Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 705.00 | 709.50 | 696.00 | 706.50 | 447,290 |
| 2024-04-23 | 699.50 | 702.50 | 692.00 | 701.00 | 374,441 |
| 2024-04-22 | 675.50 | 692.00 | 669.50 | 690.50 | 238,305 |
| 2024-04-19 | 667.00 | 674.50 | 665.00 | 669.50 | 325,700 |
| 2024-04-18 | 695.00 | 695.00 | 676.00 | 685.50 | 429,509 |
| 2024-04-17 | 671.50 | 683.00 | 669.50 | 678.00 | 272,177 |
| 2024-04-16 | 671.00 | 672.50 | 664.00 | 666.50 | 207,679 |
| 2024-04-15 | 681.00 | 697.00 | 680.50 | 681.00 | 375,983 |
| 2024-04-12 | 693.50 | 699.00 | 679.00 | 681.00 | 389,528 |
| 2024-04-11 | 683.00 | 697.50 | 666.00 | 686.00 | 423,097 |
| 2024-04-10 | 681.00 | 709.00 | 681.00 | 700.50 | 481,959 |
| 2024-04-09 | 692.00 | 699.00 | 685.00 | 689.50 | 351,778 |
| 2024-04-08 | 683.00 | 687.00 | 672.00 | 687.00 | 711,505 |
| 2024-04-05 | 695.00 | 695.00 | 668.00 | 669.00 | 434,068 |
| 2024-04-04 | 689.00 | 689.00 | 677.50 | 686.00 | 624,042 |
| 2024-04-03 | 670.00 | 678.50 | 666.00 | 677.50 | 466,329 |
| 2024-04-02 | 671.50 | 698.00 | 671.50 | 673.00 | 984,273 |
| 2024-04-01 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2024-03-29 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2024-03-28 | 657.50 | 690.50 | 657.50 | 690.50 | 459,771 |
| 2024-03-27 | 674.50 | 675.00 | 667.00 | 674.50 | 292,111 |
| 2024-03-26 | 667.50 | 675.50 | 667.00 | 673.50 | 367,834 |
| 2024-03-25 | 674.50 | 674.50 | 665.50 | 671.00 | 259,780 |
| 2024-03-22 | 669.00 | 680.00 | 663.50 | 664.50 | 484,616 |
| 2024-03-21 | 657.50 | 671.50 | 653.50 | 671.00 | 364,246 |
| 2024-03-20 | 658.00 | 664.50 | 648.50 | 660.00 | 664,671 |
| 2024-03-19 | 664.00 | 670.00 | 660.00 | 660.50 | 724,245 |
| 2024-03-18 | 673.00 | 675.00 | 660.00 | 672.00 | 215,132 |
| 2024-03-15 | 667.00 | 675.50 | 663.00 | 671.50 | 1,234,801 |
| 2024-03-14 | 664.00 | 675.00 | 656.50 | 668.00 | 463,176 |
| 2024-03-13 | 677.00 | 683.00 | 674.50 | 674.50 | 398,630 |
| 2024-03-12 | 673.00 | 684.50 | 671.50 | 679.00 | 296,590 |
| 2024-03-11 | 680.00 | 682.00 | 667.50 | 667.50 | 257,023 |
| 2024-03-08 | 672.50 | 687.00 | 672.50 | 685.00 | 415,126 |
| 2024-03-07 | 690.00 | 693.50 | 682.00 | 684.50 | 351,141 |
| 2024-03-06 | 656.00 | 678.50 | 653.50 | 678.50 | 407,476 |
| 2024-03-05 | 654.00 | 671.00 | 654.00 | 661.00 | 306,368 |
| 2024-03-04 | 675.00 | 675.00 | 663.00 | 666.00 | 213,523 |
| 2024-03-01 | 643.50 | 665.50 | 640.00 | 665.50 | 619,111 |
| 2024-02-29 | 654.50 | 654.50 | 644.00 | 644.00 | 677,805 |
| 2024-02-28 | 643.50 | 643.50 | 637.50 | 642.50 | 334,419 |
| 2024-02-27 | 635.50 | 646.00 | 635.50 | 645.50 | 298,106 |
| 2024-02-26 | 640.00 | 647.50 | 640.00 | 641.50 | 424,133 |
| 2024-02-23 | 653.00 | 653.00 | 638.00 | 644.50 | 273,470 |
| 2024-02-22 | 660.50 | 660.50 | 643.00 | 643.00 | 245,035 |
| 2024-02-21 | 638.00 | 654.50 | 638.00 | 643.00 | 240,889 |
| 2024-02-20 | 631.00 | 654.00 | 631.00 | 650.00 | 271,471 |
| 2024-02-19 | 637.50 | 645.00 | 637.00 | 643.50 | 178,963 |
| 2024-02-16 | 633.00 | 643.50 | 633.00 | 637.00 | 509,992 |
| 2024-02-15 | 630.50 | 642.00 | 630.50 | 638.00 | 386,969 |
| 2024-02-14 | 629.00 | 649.00 | 629.00 | 637.00 | 396,643 |
| 2024-02-13 | 645.50 | 647.00 | 631.00 | 634.00 | 313,182 |
| 2024-02-12 | 623.50 | 647.50 | 623.50 | 645.50 | 330,355 |
| 2024-02-09 | 651.50 | 651.50 | 636.00 | 639.00 | 577,502 |
| 2024-02-08 | 667.00 | 667.00 | 638.00 | 638.00 | 398,734 |
| 2024-02-07 | 653.00 | 659.50 | 647.00 | 647.00 | 568,664 |
| 2024-02-06 | 656.00 | 657.00 | 646.50 | 651.00 | 598,754 |
| 2024-02-05 | 657.00 | 659.50 | 649.50 | 650.00 | 443,637 |
| 2024-02-02 | 659.50 | 661.50 | 652.00 | 655.00 | 473,209 |
| 2024-02-01 | 677.00 | 677.00 | 650.00 | 650.00 | 590,981 |
| 2024-01-31 | 702.50 | 710.00 | 692.50 | 704.00 | 799,579 |
| 2024-01-30 | 710.00 | 710.00 | 701.00 | 701.00 | 740,258 |
| 2024-01-29 | 716.50 | 718.50 | 701.50 | 705.00 | 2,249,450 |
| 2024-01-26 | 717.50 | 723.00 | 707.00 | 712.00 | 522,429 |
| 2024-01-25 | 700.00 | 723.00 | 700.00 | 723.00 | 415,341 |
| 2024-01-24 | 712.00 | 717.00 | 701.50 | 706.00 | 654,211 |
| 2024-01-23 | 698.50 | 717.00 | 698.50 | 706.50 | 482,179 |
| 2024-01-22 | 692.00 | 717.50 | 692.00 | 714.50 | 350,703 |
| 2024-01-19 | 710.00 | 710.00 | 692.00 | 697.00 | 479,611 |
| 2024-01-18 | 694.00 | 698.00 | 689.50 | 693.00 | 515,410 |
| 2024-01-17 | 700.00 | 701.50 | 687.50 | 693.50 | 775,019 |
| 2024-01-16 | 702.00 | 711.50 | 701.50 | 708.00 | 1,339,418 |
| 2024-01-15 | 700.00 | 710.00 | 700.00 | 710.00 | 292,099 |
| 2024-01-12 | 700.00 | 713.00 | 700.00 | 707.00 | 444,868 |
| 2024-01-11 | 717.00 | 719.50 | 691.50 | 691.50 | 459,268 |
| 2024-01-10 | 705.00 | 715.00 | 705.00 | 709.50 | 649,478 |
| 2024-01-09 | 724.00 | 724.00 | 709.50 | 709.50 | 821,218 |
| 2024-01-08 | 702.00 | 722.00 | 699.00 | 717.00 | 409,053 |
| 2024-01-05 | 692.00 | 707.50 | 690.50 | 701.00 | 598,604 |
| 2024-01-04 | 679.50 | 711.50 | 679.50 | 704.50 | 701,916 |
| 2024-01-03 | 700.00 | 703.00 | 689.50 | 696.00 | 724,783 |
| 2024-01-02 | 711.50 | 711.50 | 692.50 | 694.00 | 616,799 |
| 2024-01-01 | 697.50 | 697.50 | 697.50 | 697.50 | 0 |
| 2023-12-29 | 692.50 | 705.00 | 688.00 | 697.50 | 274,630 |
| 2023-12-28 | 704.00 | 704.00 | 686.00 | 688.50 | 407,723 |
| 2023-12-27 | 690.00 | 695.50 | 685.50 | 690.50 | 432,458 |
| 2023-12-26 | 689.50 | 689.50 | 689.50 | 689.50 | 0 |
| 2023-12-25 | 689.50 | 689.50 | 689.50 | 689.50 | 0 |
| 2023-12-22 | 691.50 | 693.00 | 684.00 | 689.50 | 382,587 |
| 2023-12-21 | 691.50 | 693.00 | 680.50 | 692.00 | 1,330,395 |
| 2023-12-20 | 673.50 | 691.50 | 670.00 | 691.50 | 1,709,180 |
| 2023-12-19 | 642.50 | 665.50 | 642.50 | 665.50 | 1,572,037 |
| 2023-12-18 | 632.50 | 644.00 | 626.50 | 644.00 | 560,074 |
| 2023-12-15 | 606.50 | 633.50 | 606.50 | 627.50 | 921,598 |
| 2023-12-14 | 598.00 | 617.00 | 597.50 | 614.50 | 693,753 |
| 2023-12-13 | 581.50 | 596.00 | 580.00 | 591.50 | 842,121 |
| 2023-12-12 | 562.50 | 571.00 | 559.00 | 571.00 | 646,636 |
| 2023-12-11 | 556.50 | 559.50 | 549.50 | 559.50 | 1,951,613 |
| 2023-12-08 | 553.50 | 557.50 | 536.50 | 557.50 | 626,989 |
| 2023-12-07 | 545.50 | 554.00 | 518.50 | 554.00 | 1,164,427 |
| 2023-12-06 | 522.00 | 554.00 | 517.00 | 532.00 | 1,714,389 |
| 2023-12-05 | 483.00 | 491.40 | 481.40 | 491.00 | 481,200 |
| 2023-12-04 | 483.40 | 490.20 | 483.40 | 486.00 | 556,170 |
| 2023-12-01 | 472.80 | 486.80 | 472.80 | 485.00 | 341,578 |
| 2023-11-30 | 480.40 | 486.40 | 477.20 | 482.60 | 451,078 |
| 2023-11-29 | 469.40 | 483.20 | 469.40 | 480.40 | 304,080 |
| 2023-11-28 | 473.00 | 473.00 | 465.20 | 468.20 | 256,353 |
| 2023-11-27 | 480.20 | 480.20 | 473.00 | 473.00 | 158,179 |
| 2023-11-24 | 481.60 | 485.80 | 477.40 | 480.00 | 126,774 |
| 2023-11-23 | 476.80 | 482.00 | 474.00 | 482.00 | 99,963 |
| 2023-11-22 | 467.60 | 480.00 | 467.60 | 479.20 | 387,214 |
| 2023-11-21 | 484.60 | 488.00 | 475.20 | 476.00 | 292,764 |
| 2023-11-20 | 492.60 | 494.40 | 482.00 | 487.80 | 273,197 |
| 2023-11-17 | 489.20 | 498.20 | 482.00 | 494.60 | 185,465 |
| 2023-11-16 | 480.20 | 493.00 | 477.20 | 479.80 | 150,092 |
| 2023-11-15 | 490.00 | 501.00 | 488.20 | 489.60 | 330,115 |
| 2023-11-14 | 455.20 | 482.00 | 455.20 | 482.00 | 527,426 |
| 2023-11-13 | 458.80 | 462.60 | 457.20 | 460.00 | 382,697 |
| 2023-11-10 | 469.20 | 469.20 | 451.20 | 458.80 | 224,417 |
| 2023-11-09 | 457.80 | 463.00 | 455.00 | 461.80 | 267,126 |
| 2023-11-08 | 442.40 | 463.00 | 442.40 | 459.00 | 887,529 |
| 2023-11-07 | 449.20 | 460.20 | 449.20 | 455.00 | 639,535 |
| 2023-11-06 | 463.60 | 464.20 | 456.40 | 456.60 | 442,041 |
| 2023-11-03 | 468.80 | 468.80 | 459.20 | 463.00 | 876,124 |
| 2023-11-02 | 451.00 | 465.80 | 449.80 | 454.80 | 780,207 |
| 2023-11-01 | 452.40 | 452.40 | 439.20 | 446.80 | 483,263 |
| 2023-10-31 | 456.20 | 456.20 | 443.60 | 443.60 | 1,076,996 |
| 2023-10-30 | 462.80 | 466.00 | 453.40 | 461.80 | 229,518 |
| 2023-10-27 | 470.40 | 470.40 | 456.60 | 461.80 | 685,054 |
| 2023-10-26 | 456.60 | 462.60 | 454.20 | 461.60 | 225,965 |
| 2023-10-25 | 456.20 | 460.80 | 448.00 | 460.40 | 317,994 |
| 2023-10-24 | 469.80 | 473.20 | 460.00 | 460.20 | 276,176 |
| 2023-10-23 | 470.00 | 474.60 | 464.80 | 471.80 | 212,559 |
| 2023-10-20 | 488.40 | 488.40 | 467.60 | 472.20 | 219,476 |
| 2023-10-19 | 471.60 | 481.80 | 471.60 | 476.20 | 172,649 |
| 2023-10-18 | 497.60 | 497.60 | 479.60 | 482.60 | 202,683 |
| 2023-10-17 | 476.20 | 489.40 | 476.20 | 489.20 | 223,731 |
| 2023-10-16 | 481.40 | 487.00 | 475.60 | 485.80 | 154,776 |
| 2023-10-13 | 489.40 | 492.40 | 477.60 | 479.20 | 297,942 |
| 2023-10-12 | 492.20 | 498.40 | 489.80 | 494.40 | 318,828 |
| 2023-10-11 | 478.60 | 492.40 | 478.60 | 490.00 | 196,480 |
| 2023-10-10 | 484.60 | 491.20 | 484.60 | 489.80 | 155,944 |
| 2023-10-09 | 476.60 | 481.20 | 476.00 | 479.20 | 344,118 |
| 2023-10-06 | 481.40 | 484.20 | 476.20 | 478.80 | 293,803 |
| 2023-10-05 | 475.00 | 477.80 | 472.00 | 475.00 | 231,315 |
| 2023-10-04 | 470.00 | 474.40 | 460.60 | 472.60 | 265,099 |
| 2023-10-03 | 465.60 | 476.20 | 464.40 | 465.40 | 478,185 |
| 2023-10-02 | 496.60 | 496.80 | 474.00 | 474.00 | 1,315,820 |
| 2023-09-29 | 493.00 | 498.00 | 492.00 | 492.00 | 398,061 |
| 2023-09-28 | 500.00 | 500.00 | 488.80 | 488.80 | 136,403 |
| 2023-09-27 | 494.60 | 499.60 | 492.80 | 494.00 | 379,685 |
| 2023-09-26 | 497.20 | 501.00 | 494.80 | 499.20 | 348,841 |
| 2023-09-25 | 509.00 | 512.50 | 494.80 | 500.00 | 3,665,080 |
| 2023-09-22 | 505.50 | 523.00 | 505.50 | 516.00 | 467,310 |
| 2023-09-21 | 510.50 | 524.50 | 510.50 | 517.00 | 291,891 |
| 2023-09-20 | 516.00 | 526.50 | 515.00 | 523.00 | 345,426 |
| 2023-09-19 | 511.00 | 518.50 | 504.50 | 514.00 | 326,035 |
| 2023-09-18 | 507.50 | 511.00 | 505.00 | 505.00 | 1,008,194 |
| 2023-09-15 | 520.00 | 525.00 | 506.50 | 506.50 | 1,152,379 |
| 2023-09-14 | 515.50 | 520.50 | 507.00 | 520.00 | 457,739 |
| 2023-09-13 | 501.50 | 519.50 | 501.50 | 516.50 | 396,504 |
| 2023-09-12 | 504.00 | 511.00 | 502.00 | 507.50 | 6,312,857 |
| 2023-09-11 | 490.00 | 510.00 | 490.00 | 502.50 | 287,201 |
| 2023-09-08 | 495.00 | 507.00 | 495.00 | 499.80 | 435,564 |
| 2023-09-07 | 506.00 | 510.00 | 501.00 | 501.00 | 935,939 |
| 2023-09-06 | 507.00 | 515.50 | 502.00 | 506.00 | 864,798 |
| 2023-09-05 | 507.50 | 521.00 | 507.50 | 516.50 | 668,384 |
| 2023-09-04 | 513.50 | 525.50 | 513.50 | 520.50 | 197,526 |
| 2023-09-01 | 513.50 | 531.50 | 513.50 | 522.50 | 432,598 |
| 2023-08-31 | 518.50 | 534.00 | 518.50 | 526.50 | 1,165,902 |
| 2023-08-30 | 515.00 | 534.00 | 515.00 | 527.50 | 589,148 |
| 2023-08-29 | 513.00 | 528.50 | 513.00 | 527.50 | 679,852 |
| 2023-08-28 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2023-08-25 | 521.50 | 521.50 | 505.50 | 509.00 | 301,836 |
| 2023-08-24 | 518.00 | 519.50 | 508.50 | 508.50 | 265,455 |
| 2023-08-23 | 493.00 | 508.50 | 493.00 | 506.00 | 1,711,044 |
| 2023-08-22 | 493.00 | 508.00 | 493.00 | 498.20 | 454,222 |
| 2023-08-21 | 500.50 | 514.00 | 500.50 | 500.50 | 692,808 |
| 2023-08-18 | 517.00 | 521.00 | 509.00 | 515.00 | 651,841 |
| 2023-08-17 | 524.00 | 528.50 | 521.50 | 521.50 | 358,026 |
| 2023-08-16 | 520.50 | 536.00 | 520.50 | 526.50 | 641,190 |
| 2023-08-15 | 514.00 | 529.50 | 514.00 | 524.50 | 505,726 |
| 2023-08-14 | 520.00 | 524.50 | 517.00 | 522.00 | 440,163 |
| 2023-08-11 | 531.00 | 531.00 | 521.00 | 523.00 | 779,649 |
| 2023-08-10 | 530.00 | 535.00 | 529.50 | 530.50 | 291,633 |
| 2023-08-09 | 526.00 | 526.50 | 516.50 | 526.00 | 3,782,880 |
| 2023-08-08 | 510.00 | 518.00 | 510.00 | 513.00 | 543,447 |
| 2023-08-07 | 515.00 | 522.00 | 515.00 | 518.00 | 1,068,193 |
| 2023-08-04 | 524.50 | 524.50 | 515.50 | 515.50 | 612,846 |
| 2023-08-03 | 514.00 | 515.00 | 505.50 | 511.50 | 1,596,332 |
| 2023-08-02 | 513.50 | 516.00 | 505.00 | 506.50 | 511,009 |
| 2023-08-01 | 537.00 | 537.00 | 518.00 | 518.00 | 535,342 |
| 2023-07-31 | 530.00 | 540.50 | 528.00 | 528.00 | 681,117 |
| 2023-07-28 | 553.00 | 553.00 | 538.00 | 539.00 | 303,364 |
| 2023-07-27 | 555.00 | 556.50 | 543.00 | 543.00 | 2,364,484 |
| 2023-07-26 | 550.00 | 557.50 | 546.50 | 554.50 | 614,829 |
| 2023-07-25 | 535.00 | 550.00 | 535.00 | 544.50 | 335,275 |
| 2023-07-24 | 522.00 | 551.50 | 522.00 | 551.50 | 449,294 |
| 2023-07-21 | 532.00 | 545.50 | 528.00 | 535.00 | 316,480 |
| 2023-07-20 | 541.00 | 552.50 | 540.50 | 543.50 | 229,983 |
| 2023-07-19 | 527.50 | 543.00 | 527.50 | 540.00 | 505,367 |
| 2023-07-18 | 513.00 | 526.00 | 513.00 | 520.00 | 497,963 |
| 2023-07-17 | 508.50 | 515.50 | 508.00 | 513.00 | 588,814 |
| 2023-07-14 | 526.50 | 526.50 | 510.50 | 510.50 | 705,204 |
| 2023-07-13 | 518.50 | 523.50 | 514.50 | 521.00 | 452,190 |
| 2023-07-12 | 501.50 | 522.50 | 501.50 | 518.50 | 530,815 |
| 2023-07-11 | 497.00 | 512.00 | 497.00 | 501.50 | 322,386 |
| 2023-07-10 | 495.80 | 511.50 | 493.80 | 506.00 | 487,609 |
| 2023-07-07 | 503.00 | 503.00 | 481.40 | 495.60 | 1,174,831 |
| 2023-07-06 | 525.00 | 525.00 | 506.50 | 509.00 | 461,599 |
| 2023-07-05 | 538.00 | 546.00 | 536.50 | 537.00 | 466,641 |
| 2023-07-04 | 539.50 | 551.50 | 539.50 | 541.50 | 1,526,874 |
| 2023-07-03 | 531.50 | 544.50 | 530.00 | 540.00 | 506,879 |
| 2023-06-30 | 531.00 | 536.00 | 527.00 | 531.00 | 514,634 |
| 2023-06-29 | 526.50 | 536.00 | 522.00 | 527.00 | 482,756 |
| 2023-06-28 | 508.00 | 528.50 | 508.00 | 524.50 | 770,061 |
| 2023-06-27 | 514.00 | 522.00 | 513.00 | 519.50 | 468,945 |
| 2023-06-26 | 516.00 | 516.50 | 507.00 | 512.50 | 481,461 |
| 2023-06-23 | 522.00 | 528.50 | 518.00 | 518.00 | 453,810 |
| 2023-06-22 | 547.00 | 553.50 | 531.50 | 532.00 | 688,177 |
| 2023-06-21 | 561.50 | 566.00 | 548.00 | 548.00 | 1,016,260 |
| 2023-06-20 | 563.50 | 574.00 | 563.50 | 570.50 | 599,669 |
| 2023-06-19 | 563.50 | 578.00 | 563.50 | 574.00 | 504,200 |
| 2023-06-16 | 577.50 | 585.00 | 571.50 | 571.50 | 1,259,547 |
| 2023-06-15 | 578.00 | 581.00 | 575.00 | 577.50 | 512,781 |
| 2023-06-14 | 574.00 | 581.50 | 569.00 | 577.00 | 756,245 |
| 2023-06-13 | 562.00 | 575.00 | 561.00 | 571.00 | 677,573 |
| 2023-06-12 | 562.00 | 569.00 | 560.50 | 560.50 | 416,723 |
| 2023-06-09 | 555.00 | 564.50 | 554.50 | 561.00 | 675,146 |
| 2023-06-08 | 553.50 | 565.00 | 553.00 | 557.00 | 659,158 |
| 2023-06-07 | 561.00 | 561.00 | 545.50 | 552.00 | 851,064 |
| 2023-06-06 | 530.00 | 559.00 | 528.00 | 551.00 | 1,059,515 |
| 2023-06-05 | 497.00 | 508.50 | 496.00 | 503.50 | 567,436 |
| 2023-06-02 | 488.00 | 493.40 | 487.20 | 493.40 | 863,669 |
| 2023-06-01 | 475.20 | 494.00 | 475.20 | 488.00 | 316,108 |
| 2023-05-31 | 491.40 | 492.20 | 484.40 | 485.40 | 1,418,491 |
| 2023-05-30 | 481.00 | 496.40 | 477.40 | 493.00 | 296,956 |
| 2023-05-29 | 483.00 | 483.00 | 483.00 | 483.00 | 0 |
| 2023-05-26 | 500.00 | 500.00 | 480.40 | 483.00 | 704,381 |
| 2023-05-25 | 507.00 | 511.50 | 498.00 | 498.00 | 442,983 |
| 2023-05-24 | 516.50 | 518.50 | 512.00 | 512.00 | 406,772 |
| 2023-05-23 | 513.00 | 527.50 | 513.00 | 527.50 | 224,122 |
| 2023-05-22 | 508.50 | 521.00 | 508.50 | 519.00 | 1,198,411 |
| 2023-05-19 | 515.00 | 518.00 | 512.50 | 512.50 | 236,668 |
| 2023-05-18 | 504.50 | 517.00 | 504.50 | 515.00 | 319,573 |
| 2023-05-17 | 492.60 | 507.50 | 492.60 | 504.50 | 322,194 |
| 2023-05-16 | 505.50 | 509.00 | 503.50 | 503.50 | 436,574 |
| 2023-05-15 | 510.00 | 510.00 | 498.60 | 504.00 | 178,121 |
| 2023-05-12 | 503.00 | 503.00 | 496.00 | 501.00 | 282,658 |
| 2023-05-11 | 498.60 | 500.00 | 493.60 | 500.00 | 238,760 |
| 2023-05-10 | 494.00 | 495.60 | 488.20 | 495.60 | 641,575 |
| 2023-05-09 | 500.00 | 500.00 | 482.40 | 494.60 | 622,400 |
| 2023-05-08 | 489.40 | 489.40 | 489.40 | 489.40 | 0 |
| 2023-05-05 | 477.20 | 496.00 | 477.20 | 489.40 | 462,388 |
| 2023-05-04 | 501.00 | 501.00 | 484.20 | 491.20 | 440,392 |
| 2023-05-03 | 488.60 | 493.40 | 485.00 | 488.60 | 596,747 |
| 2023-05-02 | 503.00 | 511.50 | 486.80 | 488.40 | 713,351 |
| 2023-05-01 | 502.50 | 502.50 | 502.50 | 502.50 | 0 |
| 2023-04-28 | 498.40 | 504.00 | 492.40 | 502.50 | 512,465 |
| 2023-04-27 | 483.40 | 503.50 | 483.40 | 499.40 | 601,384 |
| 2023-04-26 | 489.20 | 498.60 | 484.00 | 495.00 | 914,755 |
| 2023-04-25 | 489.00 | 491.60 | 485.40 | 489.80 | 782,909 |
| 2023-04-24 | 490.00 | 499.40 | 490.00 | 495.20 | 301,283 |
| 2023-04-21 | 502.00 | 502.00 | 493.40 | 499.80 | 463,542 |
| 2023-04-20 | 505.50 | 508.00 | 497.80 | 497.80 | 1,062,724 |
| 2023-04-19 | 495.40 | 511.00 | 495.40 | 505.50 | 328,542 |
| 2023-04-18 | 512.50 | 512.50 | 497.40 | 508.00 | 569,517 |
| 2023-04-17 | 489.40 | 505.00 | 489.40 | 499.00 | 669,381 |
| 2023-04-14 | 482.00 | 508.00 | 482.00 | 502.50 | 245,341 |
| 2023-04-13 | 497.60 | 501.00 | 490.60 | 496.80 | 483,221 |
| 2023-04-12 | 506.00 | 506.00 | 490.20 | 496.40 | 697,712 |
| 2023-04-11 | 506.00 | 509.00 | 490.20 | 494.20 | 1,048,362 |
| 2023-04-10 | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 2023-04-07 | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 2023-04-06 | 481.40 | 506.00 | 481.40 | 504.50 | 1,384,993 |
| 2023-04-05 | 508.00 | 508.00 | 489.40 | 495.40 | 1,523,033 |
| 2023-04-04 | 533.50 | 533.50 | 507.00 | 508.00 | 884,747 |
| 2023-04-03 | 530.50 | 530.50 | 517.00 | 519.00 | 824,513 |
| 2023-03-31 | 531.00 | 531.00 | 516.00 | 520.00 | 511,321 |
| 2023-03-30 | 520.00 | 524.50 | 514.50 | 522.50 | 419,709 |
| 2023-03-29 | 488.40 | 517.00 | 488.40 | 516.50 | 615,518 |
| 2023-03-28 | 525.00 | 525.00 | 496.40 | 501.50 | 882,199 |
| 2023-03-27 | 522.00 | 525.00 | 515.00 | 518.50 | 380,461 |
| 2023-03-24 | 535.50 | 535.50 | 497.40 | 516.00 | 1,127,177 |
| 2023-03-23 | 525.50 | 530.00 | 519.00 | 520.50 | 521,733 |
| 2023-03-22 | 539.00 | 543.50 | 527.00 | 527.00 | 1,039,699 |
| 2023-03-21 | 525.50 | 538.50 | 521.00 | 537.00 | 582,746 |
| 2023-03-20 | 520.00 | 520.00 | 489.20 | 515.00 | 562,281 |
| 2023-03-17 | 541.50 | 541.50 | 508.00 | 512.00 | 1,119,497 |
| 2023-03-16 | 527.00 | 531.00 | 519.00 | 531.00 | 413,210 |
| 2023-03-15 | 535.00 | 540.50 | 514.00 | 515.00 | 598,957 |
| 2023-03-14 | 519.50 | 544.50 | 519.50 | 542.50 | 563,709 |
| 2023-03-13 | 563.00 | 564.00 | 528.00 | 533.00 | 1,191,762 |
| 2023-03-10 | 559.00 | 567.00 | 551.00 | 564.00 | 414,498 |
| 2023-03-09 | 576.00 | 582.50 | 571.50 | 573.00 | 253,731 |
| 2023-03-08 | 605.00 | 605.00 | 579.00 | 579.00 | 837,237 |
| 2023-03-07 | 585.00 | 593.50 | 585.00 | 593.00 | 1,016,745 |
| 2023-03-06 | 582.50 | 599.00 | 582.50 | 593.00 | 406,492 |
| 2023-03-03 | 609.50 | 609.50 | 594.00 | 598.00 | 207,593 |
| 2023-03-02 | 596.00 | 600.50 | 594.50 | 598.00 | 1,284,819 |
| 2023-03-01 | 607.50 | 607.50 | 591.00 | 599.50 | 425,313 |
| 2023-02-28 | 581.00 | 603.50 | 581.00 | 596.50 | 889,280 |
| 2023-02-27 | 589.00 | 596.00 | 584.00 | 595.00 | 608,408 |
| 2023-02-24 | 588.50 | 590.50 | 583.50 | 583.50 | 473,072 |
| 2023-02-23 | 576.00 | 595.50 | 576.00 | 588.00 | 879,877 |
| 2023-02-22 | 599.00 | 599.00 | 580.00 | 584.00 | 513,539 |
| 2023-02-21 | 584.50 | 596.50 | 584.50 | 594.00 | 376,500 |
| 2023-02-20 | 597.00 | 602.50 | 593.00 | 597.00 | 451,890 |
| 2023-02-17 | 597.50 | 605.50 | 588.00 | 597.00 | 917,276 |
| 2023-02-16 | 602.50 | 604.50 | 595.50 | 596.50 | 713,700 |
| 2023-02-15 | 598.00 | 599.50 | 590.50 | 597.00 | 942,025 |
| 2023-02-14 | 593.50 | 597.50 | 592.00 | 595.50 | 690,364 |
| 2023-02-13 | 600.00 | 600.00 | 590.00 | 590.50 | 813,891 |
| 2023-02-10 | 612.50 | 612.50 | 586.50 | 588.00 | 616,395 |
| 2023-02-09 | 600.00 | 604.00 | 590.50 | 596.50 | 709,456 |
| 2023-02-08 | 576.00 | 593.00 | 576.00 | 590.50 | 962,815 |
| 2023-02-07 | 576.00 | 591.00 | 576.00 | 578.00 | 576,868 |
| 2023-02-06 | 576.50 | 583.50 | 576.50 | 583.00 | 794,666 |
| 2023-02-03 | 584.50 | 589.00 | 578.50 | 581.50 | 1,217,041 |
| 2023-02-02 | 590.00 | 590.50 | 576.00 | 576.00 | 1,108,385 |
| 2023-02-01 | 600.50 | 621.50 | 600.50 | 608.00 | 2,447,845 |
| 2023-01-31 | 599.50 | 603.00 | 591.00 | 601.00 | 1,435,204 |
| 2023-01-30 | 592.00 | 593.50 | 583.00 | 593.50 | 1,151,251 |
| 2023-01-27 | 597.50 | 600.50 | 588.00 | 591.00 | 1,478,114 |
| 2023-01-26 | 582.50 | 588.50 | 579.00 | 585.00 | 2,521,810 |
| 2023-01-25 | 584.00 | 589.00 | 575.00 | 577.50 | 1,428,606 |
| 2023-01-24 | 578.50 | 592.00 | 578.50 | 585.00 | 1,140,735 |
| 2023-01-23 | 570.00 | 582.50 | 569.50 | 578.00 | 864,700 |
| 2023-01-20 | 566.00 | 574.50 | 566.00 | 567.00 | 398,852 |
| 2023-01-19 | 581.00 | 581.00 | 566.00 | 566.00 | 369,228 |
| 2023-01-18 | 574.00 | 581.00 | 573.00 | 573.00 | 460,149 |
| 2023-01-17 | 564.50 | 575.50 | 564.50 | 572.00 | 487,973 |
| 2023-01-16 | 573.00 | 581.50 | 566.00 | 570.00 | 363,650 |
| 2023-01-13 | 555.00 | 572.00 | 546.00 | 567.00 | 789,281 |
| 2023-01-12 | 567.50 | 585.50 | 567.50 | 582.00 | 1,461,612 |
| 2023-01-11 | 578.50 | 585.50 | 578.00 | 578.00 | 736,445 |
| 2023-01-10 | 582.50 | 590.50 | 577.00 | 577.00 | 7,635,761 |
| 2023-01-09 | 596.00 | 596.00 | 581.50 | 584.50 | 946,145 |
| 2023-01-06 | 580.00 | 592.50 | 577.50 | 589.00 | 1,065,248 |
| 2023-01-05 | 585.50 | 597.00 | 576.50 | 582.50 | 848,293 |
| 2023-01-04 | 591.00 | 593.50 | 582.50 | 585.00 | 436,353 |
| 2023-01-03 | 574.50 | 587.50 | 567.00 | 582.00 | 745,018 |
| 2023-01-02 | 563.50 | 563.50 | 563.50 | 563.50 | 0 |
| 2022-12-30 | 582.50 | 582.50 | 563.50 | 563.50 | 170,142 |
| 2022-12-29 | 591.00 | 591.00 | 567.50 | 576.00 | 380,928 |
| 2022-12-28 | 550.50 | 580.50 | 550.50 | 580.50 | 639,445 |
| 2022-12-27 | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2022-12-26 | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2022-12-23 | 567.00 | 567.00 | 553.50 | 554.50 | 230,533 |
| 2022-12-22 | 564.50 | 564.50 | 552.50 | 552.50 | 464,905 |
| 2022-12-21 | 545.50 | 566.50 | 544.00 | 560.00 | 478,486 |
| 2022-12-20 | 541.00 | 549.00 | 540.00 | 542.50 | 403,921 |
| 2022-12-19 | 543.00 | 551.00 | 540.50 | 540.50 | 755,713 |
| 2022-12-16 | 535.00 | 550.00 | 535.00 | 541.50 | 1,370,721 |
| 2022-12-15 | 543.50 | 545.50 | 531.50 | 540.50 | 820,662 |
| 2022-12-14 | 529.50 | 537.50 | 526.50 | 535.00 | 892,830 |
| 2022-12-13 | 520.00 | 535.50 | 512.50 | 528.00 | 634,252 |
| 2022-12-12 | 519.50 | 521.50 | 511.50 | 513.50 | 361,428 |
| 2022-12-09 | 521.00 | 521.00 | 507.50 | 510.50 | 332,759 |
| 2022-12-08 | 502.50 | 517.50 | 497.60 | 512.50 | 890,251 |
| 2022-12-07 | 486.80 | 512.00 | 486.80 | 499.60 | 1,236,544 |
| 2022-12-06 | 464.00 | 491.60 | 461.40 | 486.20 | 1,794,483 |
| 2022-12-05 | 465.00 | 472.40 | 462.00 | 464.40 | 346,914 |
| 2022-12-02 | 475.00 | 475.00 | 461.40 | 462.60 | 265,021 |
| 2022-12-01 | 460.20 | 475.00 | 460.20 | 464.40 | 202,783 |
| 2022-11-30 | 466.40 | 473.20 | 461.20 | 469.60 | 860,750 |
| 2022-11-29 | 453.80 | 462.60 | 453.20 | 462.20 | 377,241 |
| 2022-11-28 | 450.20 | 463.80 | 450.20 | 453.20 | 189,949 |
| 2022-11-25 | 475.00 | 475.00 | 456.00 | 465.00 | 263,867 |
| 2022-11-24 | 469.00 | 470.00 | 462.60 | 463.60 | 245,528 |
| 2022-11-23 | 451.40 | 462.00 | 451.40 | 461.80 | 200,365 |
| 2022-11-22 | 469.00 | 469.00 | 452.80 | 455.60 | 298,204 |
| 2022-11-21 | 448.80 | 462.00 | 447.20 | 458.80 | 979,905 |
| 2022-11-18 | 438.80 | 450.60 | 438.20 | 449.80 | 711,859 |
| 2022-11-17 | 436.20 | 444.80 | 434.80 | 438.40 | 829,009 |
| 2022-11-16 | 456.60 | 456.60 | 437.40 | 443.40 | 622,552 |
| 2022-11-15 | 454.00 | 461.20 | 449.20 | 453.20 | 497,502 |
| 2022-11-14 | 454.60 | 463.40 | 442.80 | 458.40 | 232,847 |
| 2022-11-11 | 448.00 | 475.80 | 448.00 | 462.80 | 1,030,676 |
| 2022-11-10 | 430.00 | 461.40 | 428.60 | 456.80 | 482,014 |
| 2022-11-09 | 430.00 | 433.60 | 426.00 | 430.00 | 338,016 |
| 2022-11-08 | 433.20 | 433.80 | 427.80 | 432.80 | 493,622 |
| 2022-11-07 | 435.00 | 440.60 | 430.80 | 434.20 | 1,409,353 |
| 2022-11-04 | 435.20 | 437.40 | 423.60 | 436.80 | 399,823 |
| 2022-11-03 | 440.60 | 440.60 | 421.80 | 429.20 | 493,737 |
| 2022-11-02 | 439.40 | 439.40 | 424.20 | 431.80 | 1,174,944 |
| 2022-11-01 | 432.00 | 436.00 | 427.40 | 428.40 | 1,314,972 |
| 2022-10-31 | 427.60 | 432.40 | 423.80 | 428.00 | 450,851 |
| 2022-10-28 | 425.60 | 429.80 | 420.60 | 427.80 | 283,480 |
| 2022-10-27 | 425.00 | 431.60 | 420.80 | 430.80 | 741,703 |
| 2022-10-26 | 422.80 | 428.20 | 418.60 | 427.20 | 841,993 |
| 2022-10-25 | 417.40 | 423.20 | 404.00 | 423.20 | 319,329 |
| 2022-10-24 | 412.20 | 418.20 | 403.40 | 404.20 | 572,734 |
| 2022-10-21 | 422.00 | 422.00 | 403.60 | 408.40 | 438,913 |
| 2022-10-20 | 408.40 | 417.20 | 404.00 | 413.80 | 513,756 |
| 2022-10-19 | 417.80 | 417.80 | 399.40 | 409.40 | 864,353 |
| 2022-10-18 | 423.80 | 425.00 | 416.60 | 416.80 | 521,706 |
| 2022-10-17 | 387.60 | 420.00 | 387.60 | 418.20 | 693,371 |
| 2022-10-14 | 395.20 | 406.80 | 391.20 | 396.60 | 639,867 |
| 2022-10-13 | 375.20 | 407.00 | 364.60 | 391.40 | 1,035,489 |
| 2022-10-12 | 394.00 | 404.00 | 365.60 | 366.00 | 1,077,794 |
| 2022-10-11 | 417.20 | 417.20 | 401.00 | 402.40 | 301,110 |
| 2022-10-10 | 403.60 | 413.40 | 403.60 | 407.80 | 1,228,023 |
| 2022-10-07 | 419.20 | 419.20 | 410.00 | 411.40 | 480,154 |
| 2022-10-06 | 407.60 | 415.40 | 407.60 | 411.00 | 422,240 |
| 2022-10-05 | 418.20 | 418.20 | 408.20 | 409.20 | 585,071 |
| 2022-10-04 | 404.80 | 418.00 | 403.80 | 415.20 | 1,426,810 |
| 2022-10-03 | 391.20 | 406.00 | 391.00 | 399.80 | 788,987 |
| 2022-09-30 | 376.60 | 400.80 | 376.60 | 394.80 | 542,736 |
| 2022-09-29 | 405.20 | 408.20 | 375.80 | 387.00 | 865,819 |
| 2022-09-28 | 416.40 | 424.20 | 400.60 | 409.20 | 1,298,925 |
| 2022-09-27 | 438.60 | 450.00 | 425.60 | 425.60 | 792,999 |
| 2022-09-26 | 464.60 | 466.80 | 446.80 | 447.20 | 660,917 |
| 2022-09-23 | 485.20 | 485.40 | 467.40 | 471.60 | 863,150 |
| 2022-09-22 | 490.80 | 494.40 | 484.60 | 485.60 | 347,782 |
| 2022-09-21 | 486.40 | 498.20 | 483.40 | 496.00 | 611,010 |
| 2022-09-20 | 511.00 | 511.00 | 485.00 | 489.00 | 449,036 |
| 2022-09-19 | 499.80 | 499.80 | 499.80 | 499.80 | 0 |
| 2022-09-16 | 509.00 | 509.00 | 495.60 | 499.80 | 632,167 |
| 2022-09-15 | 480.40 | 499.80 | 480.40 | 498.00 | 372,468 |
| 2022-09-14 | 497.00 | 497.00 | 488.00 | 490.20 | 283,506 |
| 2022-09-13 | 504.50 | 506.00 | 498.40 | 499.00 | 401,106 |
| 2022-09-12 | 500.50 | 508.50 | 497.20 | 506.00 | 440,921 |
| 2022-09-09 | 497.80 | 501.50 | 493.80 | 495.60 | 302,557 |
| 2022-09-08 | 498.20 | 500.50 | 486.60 | 494.00 | 842,303 |
| 2022-09-07 | 499.60 | 499.60 | 488.40 | 493.00 | 342,748 |
| 2022-09-06 | 507.00 | 511.00 | 496.60 | 501.00 | 383,074 |
| 2022-09-05 | 499.20 | 503.50 | 498.20 | 502.50 | 251,171 |
| 2022-09-02 | 499.20 | 506.00 | 485.80 | 503.50 | 364,287 |
| 2022-09-01 | 529.00 | 538.50 | 490.80 | 495.00 | 426,994 |
| 2022-08-31 | 544.50 | 544.50 | 536.50 | 537.00 | 440,005 |
| 2022-08-30 | 538.00 | 546.50 | 538.00 | 540.00 | 265,012 |
| 2022-08-29 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2022-08-26 | 542.00 | 546.00 | 541.50 | 543.00 | 142,862 |
| 2022-08-25 | 542.00 | 553.00 | 540.00 | 543.00 | 217,723 |
| 2022-08-24 | 552.50 | 561.00 | 546.50 | 548.00 | 246,170 |
| 2022-08-23 | 549.00 | 564.50 | 549.00 | 559.50 | 202,936 |
| 2022-08-22 | 558.00 | 563.00 | 557.50 | 558.50 | 134,185 |
| 2022-08-19 | 554.50 | 567.00 | 554.50 | 563.50 | 133,474 |
| 2022-08-18 | 564.00 | 568.00 | 558.50 | 566.50 | 150,559 |
| 2022-08-17 | 567.50 | 573.00 | 563.50 | 566.00 | 297,019 |
| 2022-08-16 | 568.00 | 585.50 | 565.50 | 567.00 | 219,753 |
| 2022-08-15 | 580.00 | 581.00 | 575.00 | 580.50 | 185,674 |
| 2022-08-12 | 569.50 | 579.00 | 568.50 | 578.50 | 121,653 |
| 2022-08-11 | 569.00 | 577.00 | 569.00 | 573.50 | 153,843 |
| 2022-08-10 | 562.00 | 570.00 | 558.00 | 569.50 | 255,734 |
| 2022-08-09 | 557.50 | 562.50 | 557.00 | 562.50 | 268,560 |
| 2022-08-08 | 558.50 | 562.00 | 553.50 | 557.00 | 217,023 |
| 2022-08-05 | 547.00 | 558.50 | 547.00 | 554.00 | 182,335 |
| 2022-08-04 | 548.50 | 552.00 | 545.00 | 549.50 | 209,355 |
| 2022-08-03 | 535.00 | 547.50 | 535.00 | 547.50 | 269,736 |
| 2022-08-02 | 538.00 | 540.00 | 534.00 | 538.00 | 223,613 |
| 2022-08-01 | 536.50 | 544.00 | 536.50 | 538.50 | 193,465 |
| 2022-07-29 | 534.50 | 541.50 | 534.00 | 535.00 | 291,463 |
| 2022-07-28 | 532.50 | 533.50 | 526.50 | 532.00 | 243,598 |
| 2022-07-27 | 521.00 | 532.00 | 521.00 | 527.00 | 814,429 |
| 2022-07-26 | 524.50 | 528.00 | 521.00 | 521.50 | 147,733 |
| 2022-07-25 | 503.50 | 529.50 | 503.50 | 523.50 | 180,858 |
| 2022-07-22 | 506.00 | 522.50 | 506.00 | 516.00 | 175,159 |
| 2022-07-21 | 509.50 | 519.50 | 507.00 | 517.50 | 243,237 |
| 2022-07-20 | 510.00 | 515.00 | 501.00 | 508.50 | 251,675 |
| 2022-07-19 | 494.40 | 510.50 | 494.40 | 508.50 | 576,488 |
| 2022-07-18 | 497.00 | 504.50 | 497.00 | 500.50 | 175,910 |
| 2022-07-15 | 484.00 | 497.60 | 484.00 | 497.40 | 127,552 |
| 2022-07-14 | 502.50 | 502.50 | 489.60 | 490.00 | 275,450 |
| 2022-07-13 | 493.40 | 497.00 | 487.60 | 491.60 | 359,411 |
| 2022-07-12 | 495.00 | 495.20 | 486.20 | 495.00 | 1,227,611 |
| 2022-07-11 | 480.40 | 488.60 | 479.40 | 486.00 | 344,816 |
| 2022-07-08 | 481.40 | 483.20 | 475.40 | 479.20 | 261,281 |
| 2022-07-07 | 482.40 | 482.40 | 476.60 | 476.80 | 243,573 |
| 2022-07-06 | 485.80 | 490.80 | 484.20 | 486.80 | 384,712 |
| 2022-07-05 | 480.00 | 491.00 | 478.20 | 483.00 | 495,084 |
| 2022-07-04 | 491.00 | 493.60 | 489.20 | 493.00 | 282,370 |
| 2022-07-01 | 481.00 | 491.00 | 481.00 | 489.00 | 253,068 |
| 2022-06-30 | 491.60 | 495.80 | 482.20 | 489.40 | 624,324 |
| 2022-06-29 | 494.20 | 497.40 | 491.00 | 497.00 | 520,155 |
| 2022-06-28 | 490.00 | 497.20 | 489.20 | 495.40 | 378,668 |
| 2022-06-27 | 489.60 | 492.40 | 480.60 | 487.20 | 335,293 |
| 2022-06-24 | 480.00 | 481.60 | 472.20 | 480.40 | 247,846 |
| 2022-06-23 | 479.00 | 483.80 | 474.00 | 474.00 | 219,840 |
| 2022-06-22 | 484.00 | 485.20 | 473.60 | 480.20 | 1,034,470 |
| 2022-06-21 | 468.80 | 488.80 | 468.80 | 481.00 | 627,050 |
| 2022-06-20 | 493.60 | 498.20 | 478.60 | 480.00 | 439,677 |
| 2022-06-17 | 505.50 | 505.50 | 486.20 | 495.20 | 794,711 |
| 2022-06-16 | 505.00 | 509.50 | 492.60 | 493.60 | 1,011,336 |
| 2022-06-15 | 503.00 | 511.00 | 495.80 | 504.00 | 2,272,967 |
| 2022-06-14 | 480.00 | 515.50 | 478.60 | 502.00 | 954,278 |
| 2022-06-13 | 476.00 | 478.60 | 465.40 | 470.00 | 213,520 |
| 2022-06-10 | 481.60 | 487.20 | 479.00 | 480.80 | 191,488 |
| 2022-06-09 | 495.00 | 495.00 | 488.20 | 490.00 | 291,285 |
| 2022-06-08 | 493.80 | 499.00 | 491.40 | 491.80 | 177,301 |
| 2022-06-07 | 486.20 | 499.80 | 486.20 | 499.20 | 204,462 |
| 2022-06-06 | 496.20 | 500.00 | 490.80 | 494.40 | 160,197 |
| 2022-06-03 | 488.80 | 488.80 | 488.80 | 488.80 | 0 |
| 2022-06-02 | 488.80 | 488.80 | 488.80 | 488.80 | 0 |
| 2022-06-01 | 493.40 | 496.80 | 486.80 | 488.80 | 168,442 |
| 2022-05-31 | 493.20 | 497.40 | 491.40 | 491.80 | 418,597 |
| 2022-05-30 | 502.50 | 502.50 | 494.00 | 498.20 | 134,052 |
| 2022-05-27 | 496.80 | 496.80 | 485.20 | 494.20 | 162,890 |
| 2022-05-26 | 488.00 | 492.60 | 479.00 | 489.40 | 210,123 |
| 2022-05-25 | 483.00 | 483.00 | 475.00 | 480.20 | 119,059 |
| 2022-05-24 | 476.40 | 482.20 | 474.80 | 478.20 | 236,437 |
| 2022-05-23 | 479.40 | 481.20 | 473.20 | 480.60 | 166,343 |
| 2022-05-20 | 470.00 | 475.80 | 467.60 | 468.20 | 545,614 |
| 2022-05-19 | 477.00 | 478.20 | 461.80 | 463.80 | 184,216 |
| 2022-05-18 | 477.00 | 487.20 | 477.00 | 480.20 | 190,970 |
| 2022-05-17 | 481.80 | 489.20 | 481.20 | 486.00 | 407,639 |
| 2022-05-16 | 472.40 | 482.40 | 470.40 | 477.00 | 450,838 |
| 2022-05-13 | 478.60 | 478.60 | 466.20 | 474.60 | 255,598 |
| 2022-05-12 | 459.60 | 469.00 | 455.00 | 465.40 | 231,422 |
| 2022-05-11 | 472.20 | 472.20 | 456.80 | 465.40 | 1,130,385 |
| 2022-05-10 | 472.00 | 479.00 | 462.40 | 462.40 | 479,733 |
| 2022-05-09 | 474.00 | 483.00 | 471.60 | 472.40 | 295,227 |
| 2022-05-06 | 485.60 | 493.80 | 479.00 | 483.60 | 840,434 |
| 2022-05-05 | 495.60 | 503.00 | 492.20 | 493.60 | 457,401 |
| 2022-05-04 | 492.60 | 494.80 | 485.80 | 493.00 | 374,865 |
| 2022-05-03 | 493.00 | 505.00 | 491.80 | 493.20 | 373,383 |
| 2022-05-02 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2022-04-29 | 486.80 | 500.00 | 486.80 | 496.00 | 299,920 |
| 2022-04-28 | 487.60 | 497.80 | 487.60 | 492.80 | 253,320 |
| 2022-04-27 | 491.20 | 495.60 | 487.20 | 489.20 | 262,433 |
| 2022-04-26 | 489.00 | 499.40 | 489.00 | 491.60 | 470,098 |
| 2022-04-25 | 489.80 | 494.00 | 483.80 | 491.20 | 306,372 |
| 2022-04-22 | 496.80 | 508.00 | 496.00 | 496.20 | 312,406 |
| 2022-04-21 | 506.00 | 511.00 | 502.00 | 508.00 | 256,484 |
| 2022-04-20 | 502.50 | 508.50 | 500.50 | 504.50 | 497,338 |
| 2022-04-19 | 499.40 | 503.50 | 496.40 | 501.50 | 304,720 |
| 2022-04-18 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2022-04-15 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2022-04-14 | 508.00 | 508.00 | 495.80 | 501.00 | 268,565 |
| 2022-04-13 | 488.00 | 500.50 | 488.00 | 497.40 | 322,606 |
| 2022-04-12 | 494.20 | 500.00 | 492.80 | 497.20 | 311,837 |
| 2022-04-11 | 486.00 | 507.50 | 486.00 | 500.50 | 419,518 |
| 2022-04-08 | 493.60 | 505.00 | 493.60 | 496.40 | 379,120 |
| 2022-04-07 | 495.20 | 496.20 | 487.80 | 490.40 | 241,643 |
| 2022-04-06 | 497.80 | 499.20 | 488.00 | 491.00 | 377,241 |
| 2022-04-05 | 490.60 | 503.00 | 490.60 | 500.50 | 361,379 |
| 2022-04-04 | 495.20 | 506.50 | 495.20 | 501.00 | 336,921 |
| 2022-04-01 | 505.00 | 512.00 | 503.00 | 506.50 | 549,496 |
| 2022-03-31 | 509.00 | 511.00 | 500.00 | 500.00 | 456,380 |
| 2022-03-30 | 508.00 | 512.00 | 503.00 | 506.50 | 367,477 |
| 2022-03-29 | 497.80 | 514.50 | 495.80 | 512.00 | 560,492 |
| 2022-03-28 | 504.50 | 504.50 | 496.20 | 498.20 | 421,558 |
| 2022-03-25 | 494.80 | 499.00 | 490.60 | 495.20 | 478,636 |
| 2022-03-24 | 491.00 | 499.00 | 491.00 | 494.00 | 165,890 |
| 2022-03-23 | 505.00 | 507.00 | 497.80 | 499.20 | 303,666 |
| 2022-03-22 | 498.00 | 505.50 | 498.00 | 505.00 | 400,074 |
| 2022-03-21 | 507.00 | 507.00 | 493.00 | 498.20 | 563,860 |
| 2022-03-18 | 492.60 | 502.00 | 492.40 | 502.00 | 1,947,500 |
| 2022-03-17 | 486.00 | 495.20 | 485.40 | 490.00 | 956,496 |
| 2022-03-16 | 469.20 | 487.60 | 467.40 | 484.40 | 842,581 |
| 2022-03-15 | 475.40 | 477.40 | 466.00 | 466.80 | 428,862 |
| 2022-03-14 | 471.80 | 481.60 | 466.20 | 476.80 | 442,023 |
| 2022-03-11 | 456.00 | 471.60 | 453.80 | 466.20 | 681,884 |
| 2022-03-10 | 445.60 | 460.40 | 444.60 | 451.40 | 431,389 |
| 2022-03-09 | 421.40 | 458.20 | 421.40 | 457.40 | 1,122,727 |
| 2022-03-08 | 421.00 | 436.60 | 421.00 | 427.20 | 1,237,688 |
| 2022-03-07 | 441.20 | 441.20 | 408.80 | 428.80 | 583,731 |
| 2022-03-04 | 464.80 | 466.60 | 441.00 | 442.80 | 540,508 |
| 2022-03-03 | 489.40 | 489.60 | 466.60 | 467.20 | 356,034 |
| 2022-03-02 | 476.80 | 487.20 | 468.20 | 483.20 | 571,706 |
| 2022-03-01 | 494.00 | 508.00 | 476.20 | 476.80 | 1,736,129 |
| 2022-02-28 | 527.50 | 527.50 | 493.80 | 505.50 | 960,488 |
| 2022-02-25 | 500.00 | 520.50 | 499.80 | 518.00 | 1,678,645 |
| 2022-02-24 | 536.50 | 536.50 | 503.00 | 503.00 | 502,376 |
| 2022-02-23 | 541.00 | 547.00 | 539.50 | 541.50 | 780,383 |
| 2022-02-22 | 556.00 | 556.00 | 536.50 | 541.00 | 521,626 |
| 2022-02-21 | 561.00 | 561.00 | 540.50 | 543.50 | 315,734 |
| 2022-02-18 | 560.00 | 560.00 | 546.00 | 550.00 | 360,187 |
| 2022-02-17 | 558.00 | 561.00 | 545.50 | 547.00 | 444,898 |
| 2022-02-16 | 561.00 | 569.00 | 554.50 | 559.50 | 305,835 |
| 2022-02-15 | 566.50 | 571.00 | 562.50 | 565.50 | 554,912 |
| 2022-02-14 | 565.50 | 575.50 | 565.00 | 567.50 | 390,257 |
| 2022-02-11 | 562.00 | 580.50 | 562.00 | 579.50 | 337,576 |
| 2022-02-10 | 577.00 | 587.50 | 566.00 | 572.00 | 273,149 |
| 2022-02-09 | 574.00 | 583.00 | 573.50 | 581.00 | 299,486 |
| 2022-02-08 | 573.50 | 577.00 | 569.50 | 569.50 | 205,013 |
| 2022-02-07 | 554.00 | 572.50 | 554.00 | 569.50 | 435,638 |
| 2022-02-04 | 577.00 | 585.50 | 562.50 | 564.50 | 334,150 |
| 2022-02-03 | 574.00 | 581.50 | 574.00 | 578.00 | 792,462 |
| 2022-02-02 | 577.50 | 582.50 | 576.00 | 576.00 | 316,077 |
| 2022-02-01 | 583.00 | 583.00 | 574.00 | 576.00 | 515,822 |
| 2022-01-31 | 588.00 | 588.00 | 562.50 | 569.50 | 554,445 |
| 2022-01-28 | 575.50 | 579.00 | 566.50 | 572.50 | 705,249 |
| 2022-01-27 | 609.00 | 609.00 | 573.00 | 575.50 | 701,231 |
| 2022-01-26 | 613.50 | 619.00 | 609.50 | 617.50 | 519,596 |
| 2022-01-25 | 588.00 | 613.00 | 588.00 | 609.00 | 945,180 |
| 2022-01-24 | 601.00 | 603.50 | 590.00 | 595.50 | 979,522 |
| 2022-01-21 | 586.00 | 599.50 | 586.00 | 599.50 | 540,456 |
| 2022-01-20 | 592.50 | 601.50 | 591.00 | 601.50 | 329,525 |
| 2022-01-19 | 598.00 | 600.50 | 588.00 | 590.00 | 573,653 |
| 2022-01-18 | 595.00 | 595.00 | 587.00 | 591.00 | 459,661 |
| 2022-01-17 | 597.00 | 597.00 | 587.00 | 590.00 | 359,256 |
| 2022-01-14 | 582.00 | 590.50 | 581.50 | 590.00 | 721,067 |
| 2022-01-13 | 581.00 | 586.50 | 578.00 | 583.00 | 845,915 |
| 2022-01-12 | 575.00 | 589.00 | 575.00 | 582.00 | 294,463 |
| 2022-01-11 | 590.00 | 590.00 | 581.00 | 583.00 | 986,532 |
| 2022-01-10 | 581.00 | 583.00 | 576.00 | 582.00 | 798,079 |
| 2022-01-07 | 574.00 | 579.00 | 569.50 | 577.00 | 441,739 |
| 2022-01-06 | 563.00 | 579.00 | 563.00 | 572.00 | 366,969 |
| 2022-01-05 | 589.00 | 591.50 | 570.50 | 570.50 | 850,515 |
| 2022-01-04 | 577.00 | 586.50 | 573.50 | 584.00 | 2,213,841 |
| 2022-01-03 | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 2021-12-31 | 565.50 | 572.50 | 564.50 | 566.50 | 201,948 |
| 2021-12-30 | 557.00 | 569.00 | 557.00 | 568.50 | 167,961 |
| 2021-12-29 | 570.00 | 570.00 | 562.50 | 564.00 | 176,483 |
| 2021-12-28 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2021-12-27 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2021-12-24 | 547.50 | 558.00 | 547.50 | 556.00 | 28,939 |
| 2021-12-23 | 555.00 | 563.00 | 554.50 | 558.50 | 178,555 |
| 2021-12-22 | 537.00 | 553.00 | 537.00 | 553.00 | 540,451 |
| 2021-12-21 | 548.00 | 548.00 | 537.50 | 542.50 | 273,158 |
| 2021-12-20 | 542.00 | 549.50 | 537.50 | 541.00 | 199,373 |
| 2021-12-17 | 565.00 | 565.00 | 553.00 | 554.50 | 466,468 |
| 2021-12-16 | 552.50 | 557.50 | 548.00 | 553.00 | 466,122 |
| 2021-12-15 | 542.00 | 553.00 | 535.00 | 549.00 | 1,358,341 |
| 2021-12-14 | 539.50 | 545.50 | 537.50 | 541.00 | 1,107,933 |
| 2021-12-13 | 550.00 | 550.00 | 535.50 | 536.00 | 517,995 |
| 2021-12-10 | 545.00 | 549.50 | 540.00 | 542.50 | 313,592 |
| 2021-12-09 | 559.00 | 559.00 | 545.00 | 547.00 | 273,431 |
| 2021-12-08 | 550.00 | 551.50 | 536.00 | 547.00 | 411,999 |
| 2021-12-07 | 557.00 | 570.00 | 537.00 | 542.00 | 676,212 |
| 2021-12-06 | 532.00 | 543.50 | 532.00 | 539.00 | 217,594 |
| 2021-12-03 | 536.50 | 539.50 | 525.00 | 529.00 | 217,249 |
| 2021-12-02 | 515.00 | 534.00 | 515.00 | 529.50 | 280,758 |
| 2021-12-01 | 521.00 | 530.50 | 521.00 | 527.00 | 684,748 |
| 2021-11-30 | 511.00 | 524.50 | 511.00 | 517.50 | 519,067 |
| 2021-11-29 | 518.00 | 527.50 | 516.00 | 519.00 | 189,270 |
| 2021-11-26 | 517.00 | 517.50 | 507.00 | 511.00 | 185,587 |
| 2021-11-25 | 527.50 | 530.00 | 526.00 | 530.00 | 89,968 |
| 2021-11-24 | 525.00 | 536.00 | 525.00 | 526.50 | 139,109 |
| 2021-11-23 | 522.00 | 535.50 | 522.00 | 532.50 | 99,940 |
| 2021-11-22 | 538.50 | 538.50 | 530.00 | 534.50 | 219,505 |
| 2021-11-19 | 537.00 | 538.50 | 523.00 | 531.00 | 179,204 |
| 2021-11-18 | 523.50 | 541.00 | 523.50 | 536.00 | 164,427 |
| 2021-11-17 | 526.00 | 539.00 | 526.00 | 531.50 | 139,937 |
| 2021-11-16 | 536.50 | 539.00 | 533.50 | 538.50 | 492,354 |
| 2021-11-15 | 533.00 | 539.50 | 533.00 | 534.50 | 151,720 |
| 2021-11-12 | 531.50 | 536.50 | 529.00 | 535.50 | 245,245 |
| 2021-11-11 | 537.50 | 540.00 | 531.00 | 535.00 | 501,750 |
| 2021-11-10 | 536.50 | 539.00 | 530.50 | 537.50 | 227,219 |
| 2021-11-09 | 555.00 | 555.00 | 531.50 | 534.00 | 345,614 |
| 2021-11-08 | 543.00 | 546.50 | 538.50 | 541.00 | 144,441 |
| 2021-11-05 | 536.00 | 551.00 | 536.00 | 545.00 | 778,815 |
| 2021-11-04 | 540.50 | 545.00 | 532.50 | 534.50 | 1,375,954 |
| 2021-11-03 | 548.00 | 548.50 | 535.50 | 535.50 | 705,191 |
| 2021-11-02 | 544.00 | 555.50 | 544.00 | 545.00 | 819,896 |
| 2021-11-01 | 551.50 | 558.50 | 551.00 | 555.00 | 129,025 |
| 2021-10-29 | 542.50 | 554.00 | 542.50 | 548.50 | 171,564 |
| 2021-10-28 | 549.00 | 556.00 | 544.00 | 546.50 | 175,421 |
| 2021-10-27 | 545.00 | 557.50 | 545.00 | 554.00 | 211,684 |
| 2021-10-26 | 551.50 | 554.00 | 548.50 | 551.50 | 175,659 |
| 2021-10-25 | 553.50 | 558.00 | 543.50 | 551.50 | 243,231 |
| 2021-10-22 | 530.00 | 545.00 | 527.50 | 541.50 | 227,483 |
| 2021-10-21 | 535.00 | 541.00 | 530.50 | 530.50 | 475,613 |
| 2021-10-20 | 544.00 | 544.00 | 537.50 | 539.50 | 320,052 |
| 2021-10-19 | 532.50 | 547.50 | 532.50 | 544.50 | 154,872 |
| 2021-10-18 | 542.50 | 547.00 | 542.50 | 544.50 | 455,548 |
| 2021-10-15 | 539.00 | 547.00 | 536.50 | 546.50 | 940,880 |
| 2021-10-14 | 551.00 | 551.00 | 533.00 | 535.00 | 609,897 |
| 2021-10-13 | 544.50 | 552.00 | 536.50 | 537.00 | 485,341 |
| 2021-10-12 | 542.00 | 553.00 | 541.00 | 548.00 | 237,806 |
| 2021-10-11 | 560.00 | 560.00 | 545.00 | 552.50 | 197,409 |
| 2021-10-08 | 558.00 | 558.00 | 542.00 | 549.00 | 230,703 |
| 2021-10-07 | 544.00 | 550.50 | 542.00 | 548.50 | 358,848 |
| 2021-10-06 | 547.50 | 551.00 | 540.00 | 543.50 | 348,933 |
| 2021-10-05 | 542.00 | 556.00 | 542.00 | 551.50 | 232,778 |
| 2021-10-04 | 546.50 | 553.50 | 538.00 | 541.50 | 256,665 |
| 2021-10-01 | 553.50 | 553.50 | 533.50 | 545.50 | 300,965 |
| 2021-09-30 | 538.50 | 552.50 | 538.50 | 545.50 | 412,800 |
| 2021-09-29 | 542.00 | 553.00 | 539.00 | 545.50 | 660,169 |
| 2021-09-28 | 544.50 | 554.00 | 543.00 | 546.00 | 536,915 |
| 2021-09-27 | 556.50 | 558.00 | 553.50 | 555.00 | 349,111 |
| 2021-09-24 | 560.00 | 560.00 | 548.50 | 551.00 | 276,437 |
| 2021-09-23 | 562.50 | 562.50 | 553.50 | 555.00 | 376,654 |
| 2021-09-22 | 531.50 | 559.50 | 531.50 | 555.00 | 283,808 |
| 2021-09-21 | 549.50 | 556.00 | 541.00 | 541.00 | 305,680 |
| 2021-09-20 | 563.50 | 563.50 | 540.50 | 542.50 | 368,333 |
| 2021-09-17 | 550.50 | 559.00 | 550.00 | 550.50 | 799,111 |
| 2021-09-16 | 533.50 | 546.00 | 533.50 | 544.50 | 335,445 |
| 2021-09-15 | 535.50 | 548.50 | 535.50 | 537.50 | 303,907 |
| 2021-09-14 | 567.50 | 569.00 | 543.50 | 543.50 | 326,756 |
| 2021-09-13 | 557.50 | 571.00 | 557.50 | 569.00 | 209,778 |
| 2021-09-10 | 556.00 | 563.50 | 551.50 | 554.50 | 293,028 |
| 2021-09-09 | 547.00 | 558.50 | 547.00 | 556.00 | 320,024 |
| 2021-09-08 | 555.50 | 565.00 | 552.50 | 557.50 | 284,957 |
| 2021-09-07 | 566.00 | 572.50 | 565.50 | 566.00 | 400,294 |
| 2021-09-06 | 559.50 | 568.50 | 557.50 | 566.50 | 301,677 |
| 2021-09-03 | 563.00 | 570.00 | 558.00 | 560.50 | 541,874 |
| 2021-09-02 | 578.00 | 578.00 | 562.50 | 567.00 | 191,839 |
| 2021-09-01 | 575.50 | 575.50 | 563.50 | 568.50 | 453,097 |
| 2021-08-31 | 564.50 | 566.50 | 560.00 | 562.00 | 378,377 |
| 2021-08-30 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2021-08-27 | 569.00 | 569.50 | 562.50 | 566.00 | 168,779 |
| 2021-08-26 | 564.00 | 572.00 | 564.00 | 565.50 | 169,663 |
| 2021-08-25 | 565.00 | 572.50 | 565.00 | 570.00 | 338,820 |
| 2021-08-24 | 556.00 | 564.00 | 556.00 | 562.00 | 195,724 |
| 2021-08-23 | 553.00 | 574.00 | 553.00 | 556.50 | 277,762 |
| 2021-08-20 | 554.00 | 565.00 | 553.00 | 560.50 | 324,051 |
| 2021-08-19 | 551.50 | 563.00 | 548.50 | 557.00 | 240,474 |
| 2021-08-18 | 567.00 | 567.00 | 554.00 | 563.00 | 473,441 |
| 2021-08-17 | 546.00 | 564.50 | 546.00 | 554.00 | 277,683 |
| 2021-08-16 | 557.50 | 568.00 | 555.50 | 558.50 | 271,892 |
| 2021-08-13 | 570.50 | 573.00 | 567.50 | 569.00 | 280,357 |
| 2021-08-12 | 578.00 | 578.00 | 568.00 | 568.50 | 212,230 |
| 2021-08-11 | 566.00 | 571.00 | 561.50 | 570.00 | 228,334 |
| 2021-08-10 | 548.50 | 562.50 | 548.50 | 561.50 | 266,041 |
| 2021-08-09 | 548.00 | 562.50 | 548.00 | 559.50 | 242,511 |
| 2021-08-06 | 557.00 | 562.50 | 554.00 | 558.50 | 269,262 |
| 2021-08-05 | 555.00 | 562.00 | 554.00 | 558.50 | 281,062 |
| 2021-08-04 | 552.50 | 562.00 | 552.50 | 557.50 | 384,751 |
| 2021-08-03 | 550.00 | 564.00 | 550.00 | 556.00 | 283,124 |
| 2021-08-02 | 553.00 | 562.50 | 549.50 | 552.00 | 263,183 |
| 2021-07-30 | 549.00 | 557.00 | 541.50 | 552.50 | 487,053 |
| 2021-07-29 | 568.00 | 568.00 | 548.00 | 548.00 | 312,714 |
| 2021-07-28 | 537.50 | 558.50 | 537.50 | 554.50 | 548,323 |
| 2021-07-27 | 544.00 | 544.00 | 531.00 | 541.00 | 287,237 |
| 2021-07-26 | 531.50 | 545.50 | 527.50 | 541.50 | 262,960 |
| 2021-07-23 | 528.50 | 538.50 | 528.50 | 536.00 | 262,561 |
| 2021-07-22 | 537.00 | 537.00 | 526.50 | 527.00 | 379,464 |
| 2021-07-21 | 505.00 | 527.50 | 505.00 | 522.50 | 350,599 |
| 2021-07-20 | 500.50 | 514.50 | 496.80 | 505.00 | 685,294 |
| 2021-07-19 | 523.00 | 523.00 | 501.00 | 502.00 | 617,670 |
| 2021-07-16 | 536.50 | 536.50 | 520.00 | 523.00 | 321,639 |
| 2021-07-15 | 543.50 | 543.50 | 520.50 | 524.00 | 266,568 |
| 2021-07-14 | 539.50 | 541.00 | 533.50 | 537.00 | 201,721 |
| 2021-07-13 | 542.50 | 544.00 | 536.50 | 537.50 | 294,190 |
| 2021-07-12 | 533.00 | 542.00 | 531.00 | 539.50 | 361,417 |
| 2021-07-09 | 531.00 | 535.00 | 526.00 | 533.50 | 569,735 |
| 2021-07-08 | 523.50 | 536.00 | 520.50 | 526.00 | 270,768 |
| 2021-07-07 | 522.50 | 537.00 | 522.50 | 536.50 | 344,772 |
| 2021-07-06 | 554.00 | 554.00 | 530.50 | 531.50 | 211,140 |
| 2021-07-05 | 521.00 | 545.00 | 520.50 | 542.50 | 244,665 |
| 2021-07-02 | 529.00 | 533.00 | 520.50 | 530.00 | 782,530 |
| 2021-07-01 | 515.50 | 521.50 | 510.00 | 520.00 | 490,116 |
| 2021-06-30 | 516.50 | 517.50 | 507.00 | 509.50 | 430,675 |
| 2021-06-29 | 516.00 | 523.50 | 513.00 | 514.00 | 398,604 |
| 2021-06-28 | 526.50 | 528.50 | 515.50 | 516.00 | 423,456 |
| 2021-06-25 | 524.50 | 529.00 | 518.50 | 529.00 | 348,379 |
| 2021-06-24 | 546.00 | 549.50 | 524.50 | 524.50 | 502,741 |
| 2021-06-23 | 547.50 | 547.50 | 534.50 | 543.00 | 480,868 |
| 2021-06-22 | 525.50 | 545.50 | 525.50 | 544.50 | 380,205 |
| 2021-06-21 | 514.50 | 538.50 | 514.50 | 538.50 | 450,859 |
| 2021-06-18 | 539.50 | 539.50 | 521.00 | 527.00 | 1,031,380 |
| 2021-06-17 | 522.00 | 538.50 | 522.00 | 535.00 | 977,064 |
| 2021-06-16 | 546.50 | 546.50 | 530.00 | 534.50 | 764,152 |
| 2021-06-15 | 558.00 | 558.00 | 539.00 | 541.50 | 467,238 |
| 2021-06-14 | 559.50 | 560.00 | 545.00 | 545.00 | 371,784 |
| 2021-06-11 | 553.50 | 560.00 | 539.50 | 555.50 | 306,851 |
| 2021-06-10 | 552.50 | 552.50 | 539.00 | 545.00 | 529,622 |
| 2021-06-09 | 572.00 | 572.00 | 529.50 | 539.50 | 905,164 |
| 2021-06-08 | 520.00 | 576.00 | 518.50 | 569.50 | 1,063,425 |
| 2021-06-07 | 519.00 | 519.00 | 506.50 | 512.00 | 266,920 |
| 2021-06-04 | 502.00 | 512.00 | 502.00 | 507.00 | 214,005 |
| 2021-06-03 | 516.50 | 516.50 | 504.00 | 508.50 | 353,176 |
| 2021-06-02 | 512.00 | 512.00 | 498.80 | 509.00 | 404,730 |
| 2021-06-01 | 490.00 | 503.00 | 488.40 | 502.00 | 341,638 |
| 2021-05-28 | 475.40 | 493.40 | 475.40 | 485.60 | 368,236 |
| 2021-05-27 | 480.00 | 493.20 | 480.00 | 485.00 | 1,374,029 |
| 2021-05-26 | 486.00 | 490.40 | 478.40 | 489.80 | 250,263 |
| 2021-05-25 | 486.00 | 490.60 | 476.20 | 482.00 | 362,817 |
| 2021-05-24 | 491.40 | 491.40 | 477.40 | 479.40 | 90,576 |
| 2021-05-21 | 487.00 | 488.40 | 479.20 | 481.80 | 232,532 |
| 2021-05-20 | 468.40 | 486.80 | 468.40 | 486.80 | 160,692 |
| 2021-05-19 | 478.60 | 487.40 | 475.00 | 480.00 | 364,740 |
| 2021-05-18 | 492.20 | 494.60 | 483.40 | 483.40 | 120,929 |
| 2021-05-17 | 496.00 | 497.80 | 486.20 | 488.00 | 292,663 |
| 2021-05-14 | 473.20 | 495.60 | 473.20 | 493.20 | 302,439 |
| 2021-05-13 | 483.00 | 485.40 | 473.80 | 485.00 | 753,437 |
| 2021-05-12 | 474.00 | 490.20 | 474.00 | 487.20 | 459,065 |
| 2021-05-11 | 487.80 | 493.60 | 478.80 | 485.00 | 1,021,288 |
| 2021-05-10 | 477.40 | 495.80 | 477.40 | 495.20 | 323,076 |
| 2021-05-07 | 475.80 | 493.80 | 475.80 | 489.20 | 299,856 |
| 2021-05-06 | 476.00 | 488.40 | 476.00 | 484.80 | 297,167 |
| 2021-05-05 | 464.00 | 481.20 | 464.00 | 481.00 | 496,270 |
| 2021-05-04 | 478.00 | 482.60 | 468.00 | 471.80 | 447,868 |
| 2021-04-30 | 470.60 | 473.80 | 460.00 | 470.40 | 447,332 |
| 2021-04-29 | 460.00 | 463.80 | 453.60 | 459.40 | 937,085 |
| 2021-04-28 | 465.80 | 465.80 | 456.40 | 458.60 | 241,218 |
| 2021-04-27 | 462.60 | 462.60 | 452.00 | 455.80 | 228,260 |
| 2021-04-26 | 452.20 | 462.00 | 449.80 | 461.60 | 246,376 |
| 2021-04-23 | 454.00 | 454.00 | 447.20 | 453.60 | 271,831 |
| 2021-04-22 | 439.00 | 452.80 | 439.00 | 452.20 | 276,902 |
| 2021-04-21 | 465.00 | 465.00 | 443.40 | 447.00 | 426,195 |
| 2021-04-20 | 473.40 | 475.60 | 453.40 | 454.00 | 283,243 |
| 2021-04-19 | 462.80 | 478.00 | 462.80 | 470.20 | 306,064 |
| 2021-04-16 | 468.20 | 481.40 | 468.20 | 472.20 | 314,044 |
| 2021-04-15 | 486.40 | 486.40 | 477.20 | 479.60 | 266,719 |
| 2021-04-14 | 475.20 | 480.00 | 470.40 | 478.00 | 294,973 |
| 2021-04-13 | 479.80 | 491.80 | 475.40 | 487.60 | 468,033 |
| 2021-04-12 | 473.80 | 477.80 | 470.60 | 475.80 | 237,238 |
| 2021-04-09 | 476.00 | 481.80 | 470.60 | 475.60 | 205,628 |
| 2021-04-08 | 474.00 | 477.00 | 467.20 | 477.00 | 483,540 |
| 2021-04-07 | 478.40 | 478.40 | 466.40 | 468.60 | 411,726 |
| 2021-04-06 | 467.00 | 474.80 | 465.00 | 468.00 | 304,467 |
| 2021-04-01 | 457.80 | 464.00 | 453.80 | 464.00 | 210,124 |
| 2021-03-31 | 461.20 | 464.00 | 456.80 | 457.60 | 506,690 |
| 2021-03-30 | 455.00 | 467.00 | 455.00 | 462.60 | 207,253 |
| 2021-03-29 | 465.40 | 467.00 | 459.00 | 460.00 | 263,676 |
| 2021-03-26 | 461.00 | 466.40 | 458.40 | 463.60 | 337,665 |
| 2021-03-25 | 453.80 | 459.80 | 452.00 | 459.80 | 273,565 |
| 2021-03-24 | 439.40 | 456.40 | 437.40 | 456.40 | 369,427 |
| 2021-03-23 | 434.60 | 447.80 | 434.60 | 442.60 | 435,663 |
| 2021-03-22 | 454.80 | 454.80 | 432.60 | 444.80 | 403,780 |
| 2021-03-19 | 448.00 | 448.40 | 438.60 | 444.20 | 931,569 |
| 2021-03-18 | 444.00 | 453.40 | 444.00 | 451.00 | 553,259 |
| 2021-03-17 | 450.00 | 459.20 | 446.40 | 448.20 | 348,598 |
| 2021-03-16 | 459.20 | 466.60 | 456.00 | 459.60 | 395,438 |
| 2021-03-15 | 468.80 | 472.80 | 456.20 | 457.80 | 277,292 |
| 2021-03-12 | 458.00 | 469.20 | 458.00 | 467.60 | 400,065 |
| 2021-03-11 | 480.00 | 480.00 | 464.20 | 466.00 | 504,187 |
| 2021-03-10 | 480.00 | 480.00 | 469.40 | 473.00 | 305,700 |
| 2021-03-09 | 477.20 | 477.20 | 464.60 | 474.00 | 411,011 |
| 2021-03-08 | 464.80 | 470.80 | 462.00 | 468.00 | 1,040,594 |
| 2021-03-05 | 461.00 | 473.20 | 457.20 | 460.40 | 502,280 |
| 2021-03-04 | 458.80 | 471.80 | 458.80 | 465.00 | 304,327 |
| 2021-03-03 | 457.20 | 470.80 | 457.20 | 464.20 | 356,680 |
| 2021-03-02 | 462.20 | 466.80 | 458.00 | 458.00 | 475,559 |
| 2021-03-01 | 449.00 | 468.20 | 449.00 | 463.20 | 447,564 |
| 2021-02-26 | 448.40 | 458.00 | 438.40 | 449.00 | 706,822 |
| 2021-02-25 | 464.00 | 465.80 | 450.00 | 450.00 | 352,780 |
| 2021-02-24 | 454.00 | 460.40 | 445.80 | 458.80 | 395,282 |
| 2021-02-23 | 454.00 | 458.40 | 446.80 | 448.80 | 958,655 |
| 2021-02-22 | 445.40 | 445.60 | 435.80 | 444.20 | 368,508 |
| 2021-02-19 | 436.60 | 451.40 | 436.60 | 448.00 | 196,806 |
| 2021-02-18 | 465.80 | 468.80 | 438.20 | 439.40 | 361,569 |
| 2021-02-17 | 461.80 | 467.60 | 450.40 | 452.20 | 778,986 |
| 2021-02-16 | 468.60 | 469.20 | 459.20 | 459.80 | 373,164 |
| 2021-02-15 | 452.80 | 467.00 | 448.20 | 464.00 | 265,634 |
| 2021-02-12 | 459.40 | 459.40 | 440.40 | 442.20 | 289,627 |
| 2021-02-11 | 454.80 | 454.80 | 442.00 | 448.60 | 315,722 |
| 2021-02-10 | 457.00 | 460.80 | 445.80 | 455.60 | 543,733 |
| 2021-02-09 | 449.40 | 459.00 | 447.40 | 450.20 | 430,110 |
| 2021-02-08 | 458.20 | 460.20 | 451.60 | 451.60 | 310,377 |
| 2021-02-05 | 464.60 | 464.60 | 452.60 | 457.00 | 370,842 |
| 2021-02-04 | 462.00 | 462.00 | 445.60 | 455.40 | 456,523 |
| 2021-02-03 | 458.40 | 461.60 | 449.00 | 451.40 | 316,436 |
| 2021-02-02 | 437.60 | 455.40 | 437.20 | 453.00 | 313,626 |
| 2021-02-01 | 458.80 | 458.80 | 443.20 | 448.40 | 213,351 |
| 2021-01-29 | 450.20 | 456.60 | 443.20 | 453.60 | 397,120 |
| 2021-01-28 | 465.20 | 469.60 | 443.20 | 455.20 | 461,107 |
| 2021-01-27 | 486.40 | 486.40 | 475.40 | 476.80 | 467,516 |
| 2021-01-26 | 475.80 | 483.60 | 475.80 | 483.60 | 409,581 |
| 2021-01-25 | 487.20 | 490.60 | 468.80 | 481.40 | 1,080,484 |
| 2021-01-22 | 501.50 | 501.50 | 480.00 | 484.00 | 443,707 |
| 2021-01-21 | 484.00 | 498.60 | 484.00 | 489.60 | 701,119 |
| 2021-01-20 | 480.40 | 491.00 | 477.00 | 491.00 | 251,802 |
| 2021-01-19 | 493.40 | 493.40 | 479.00 | 482.40 | 252,086 |
| 2021-01-18 | 492.80 | 492.80 | 477.00 | 482.40 | 174,819 |
| 2021-01-15 | 478.80 | 488.60 | 473.60 | 482.00 | 299,039 |
| 2021-01-14 | 481.00 | 488.40 | 476.20 | 477.80 | 1,379,118 |
| 2021-01-13 | 484.80 | 484.80 | 471.80 | 479.80 | 318,736 |
| 2021-01-12 | 484.80 | 484.80 | 473.00 | 478.80 | 527,159 |
| 2021-01-11 | 497.40 | 497.40 | 472.00 | 477.20 | 658,889 |
| 2021-01-08 | 504.50 | 504.50 | 485.60 | 485.60 | 304,876 |
| 2021-01-07 | 496.80 | 499.20 | 486.60 | 492.20 | 628,148 |
| 2021-01-06 | 478.20 | 492.60 | 477.60 | 489.40 | 252,021 |
| 2021-01-05 | 467.20 | 483.60 | 467.00 | 476.60 | 437,562 |
| 2021-01-04 | 484.40 | 487.60 | 464.60 | 470.20 | 392,447 |
| 2020-12-31 | 488.80 | 496.00 | 484.00 | 488.60 | 152,252 |
| 2020-12-30 | 489.40 | 496.60 | 489.40 | 493.60 | 316,660 |
| 2020-12-29 | 478.00 | 501.50 | 475.60 | 492.00 | 551,795 |
| 2020-12-24 | 476.40 | 496.00 | 476.40 | 489.80 | 136,839 |
| 2020-12-23 | 456.20 | 478.00 | 455.80 | 477.00 | 246,884 |
| 2020-12-22 | 451.80 | 466.40 | 449.40 | 454.80 | 347,484 |
| 2020-12-21 | 459.40 | 460.40 | 441.20 | 452.00 | 534,310 |
| 2020-12-18 | 468.20 | 470.00 | 459.00 | 470.00 | 825,225 |
| 2020-12-17 | 448.20 | 469.80 | 448.20 | 463.80 | 1,174,009 |
| 2020-12-16 | 461.80 | 467.00 | 454.80 | 458.20 | 646,418 |
| 2020-12-15 | 443.00 | 459.00 | 440.40 | 455.00 | 557,761 |
| 2020-12-14 | 440.00 | 464.40 | 440.00 | 444.40 | 354,496 |
| 2020-12-11 | 449.20 | 449.20 | 429.60 | 446.80 | 350,174 |
| 2020-12-10 | 455.00 | 457.60 | 430.80 | 445.80 | 471,574 |
| 2020-12-09 | 458.60 | 464.00 | 457.60 | 458.40 | 235,585 |
| 2020-12-08 | 460.60 | 460.60 | 447.80 | 455.20 | 575,515 |
| 2020-12-07 | 461.80 | 461.80 | 439.00 | 450.00 | 955,526 |
| 2020-12-04 | 446.40 | 467.60 | 446.40 | 467.60 | 923,502 |
| 2020-12-03 | 430.00 | 469.00 | 428.60 | 451.40 | 1,145,905 |
| 2020-12-02 | 423.00 | 431.40 | 416.00 | 431.40 | 868,462 |
| 2020-12-01 | 411.80 | 428.60 | 411.00 | 428.00 | 556,352 |
| 2020-11-30 | 406.40 | 417.60 | 400.60 | 403.60 | 1,033,887 |
| 2020-11-27 | 402.00 | 410.80 | 395.40 | 408.80 | 994,793 |
| 2020-11-26 | 430.00 | 430.00 | 405.80 | 412.00 | 326,434 |
| 2020-11-25 | 445.60 | 445.60 | 414.60 | 420.00 | 533,437 |
| 2020-11-24 | 440.00 | 448.60 | 433.00 | 435.00 | 399,680 |
| 2020-11-23 | 426.80 | 436.20 | 426.40 | 433.60 | 346,349 |
| 2020-11-20 | 416.40 | 428.40 | 416.40 | 424.00 | 377,940 |
| 2020-11-19 | 432.40 | 432.40 | 418.00 | 426.80 | 417,510 |
| 2020-11-18 | 408.40 | 429.80 | 408.40 | 429.80 | 512,376 |
| 2020-11-17 | 402.20 | 416.80 | 401.20 | 410.60 | 272,223 |
| 2020-11-16 | 398.00 | 409.80 | 397.60 | 405.60 | 1,115,256 |
| 2020-11-13 | 391.00 | 399.60 | 382.20 | 394.20 | 484,125 |
| 2020-11-12 | 394.00 | 394.00 | 377.00 | 381.80 | 648,506 |
| 2020-11-11 | 374.20 | 391.60 | 359.60 | 387.80 | 855,484 |
| 2020-11-10 | 355.60 | 373.00 | 349.20 | 372.40 | 596,532 |
| 2020-11-09 | 318.00 | 353.40 | 314.00 | 347.20 | 773,261 |
| 2020-11-06 | 304.00 | 321.80 | 302.80 | 313.00 | 656,825 |
| 2020-11-05 | 302.00 | 304.40 | 296.00 | 301.40 | 1,203,290 |
| 2020-11-04 | 295.00 | 300.60 | 291.40 | 300.00 | 913,580 |
| 2020-11-03 | 300.00 | 303.40 | 295.20 | 299.20 | 537,202 |
| 2020-11-02 | 290.20 | 300.00 | 287.20 | 294.00 | 366,011 |
| 2020-10-30 | 295.00 | 300.00 | 293.80 | 295.20 | 321,295 |
| 2020-10-29 | 294.80 | 304.60 | 294.80 | 297.20 | 396,481 |
| 2020-10-28 | 313.60 | 313.80 | 296.00 | 299.00 | 424,001 |
| 2020-10-27 | 324.80 | 327.20 | 316.40 | 317.00 | 341,083 |
| 2020-10-26 | 325.20 | 335.40 | 319.80 | 320.80 | 330,439 |
| 2020-10-23 | 329.80 | 340.40 | 328.80 | 329.20 | 395,194 |
| 2020-10-22 | 323.00 | 329.60 | 318.80 | 328.20 | 285,517 |
| 2020-10-21 | 328.00 | 330.00 | 321.80 | 321.80 | 227,297 |
| 2020-10-20 | 324.60 | 333.20 | 322.60 | 325.40 | 681,314 |
| 2020-10-16 | 332.20 | 332.20 | 318.60 | 320.00 | 388,956 |
| 2020-10-15 | 319.00 | 328.20 | 313.20 | 326.00 | 410,085 |
| 2020-10-14 | 326.00 | 326.00 | 318.80 | 322.00 | 417,002 |
| 2020-10-13 | 346.60 | 346.60 | 323.00 | 323.00 | 254,287 |
| 2020-10-12 | 336.20 | 346.00 | 330.60 | 339.40 | 375,393 |
| 2020-10-09 | 348.20 | 348.20 | 336.60 | 343.20 | 278,488 |
| 2020-10-08 | 349.00 | 349.00 | 341.80 | 341.80 | 305,786 |
| 2020-10-07 | 355.00 | 355.00 | 343.20 | 345.00 | 209,026 |
| 2020-10-06 | 339.60 | 353.80 | 339.00 | 353.20 | 208,751 |
| 2020-10-05 | 335.00 | 342.00 | 332.40 | 337.20 | 558,311 |
| 2020-10-02 | 327.00 | 332.80 | 326.60 | 332.00 | 746,171 |
| 2020-10-01 | 336.00 | 336.00 | 322.60 | 330.00 | 256,976 |
| 2020-09-30 | 314.20 | 335.00 | 314.20 | 333.00 | 375,848 |
| 2020-09-29 | 329.80 | 329.80 | 314.40 | 315.00 | 176,206 |
| 2020-09-28 | 308.60 | 331.20 | 307.00 | 327.80 | 301,616 |
| 2020-09-25 | 302.40 | 306.00 | 299.00 | 303.40 | 246,876 |
| 2020-09-24 | 315.00 | 322.00 | 302.60 | 302.80 | 543,263 |
| 2020-09-23 | 320.00 | 329.80 | 314.00 | 319.60 | 349,302 |
| 2020-09-22 | 309.20 | 320.00 | 303.60 | 312.00 | 366,171 |
| 2020-09-21 | 354.40 | 355.60 | 305.20 | 306.20 | 424,321 |
| 2020-09-18 | 359.40 | 361.80 | 355.20 | 357.00 | 1,370,058 |
| 2020-09-17 | 361.00 | 363.80 | 357.00 | 362.00 | 189,817 |
| 2020-09-16 | 356.40 | 366.00 | 356.00 | 365.60 | 235,146 |
| 2020-09-15 | 355.00 | 362.20 | 350.40 | 360.60 | 573,241 |
| 2020-09-14 | 351.40 | 354.60 | 344.00 | 354.60 | 1,014,749 |
| 2020-09-11 | 359.00 | 359.00 | 343.80 | 344.20 | 483,903 |
| 2020-09-10 | 359.80 | 360.00 | 351.20 | 352.30 | 35,325 |
| 2020-09-09 | 356.00 | 356.00 | 345.20 | 352.30 | 214,592 |
| 2020-09-08 | 350.40 | 356.80 | 344.80 | 356.40 | 200,582 |
| 2020-09-07 | 341.20 | 350.80 | 336.60 | 347.70 | 141,340 |
| 2020-09-04 | 355.40 | 355.40 | 345.60 | 345.80 | 79,928 |
| 2020-09-03 | 354.00 | 359.20 | 346.00 | 346.80 | 232,992 |
| 2020-09-02 | 338.00 | 351.00 | 338.00 | 350.50 | 297,262 |
| 2020-09-01 | 352.80 | 354.00 | 336.40 | 341.90 | 213,797 |
| 2020-08-28 | 361.40 | 361.40 | 353.80 | 354.40 | 259,406 |
| 2020-08-27 | 353.80 | 360.60 | 352.40 | 359.00 | 238,135 |
| 2020-08-26 | 347.00 | 354.80 | 347.00 | 351.70 | 103,862 |
| 2020-08-25 | 351.40 | 354.40 | 341.60 | 344.10 | 202,948 |
| 2020-08-24 | 344.00 | 348.80 | 340.40 | 348.20 | 304,149 |
| 2020-08-21 | 346.00 | 346.00 | 339.40 | 345.50 | 142,882 |
| 2020-08-20 | 335.80 | 342.20 | 334.60 | 341.60 | 333,728 |
| 2020-08-19 | 340.00 | 344.00 | 336.00 | 342.60 | 138,572 |
| 2020-08-18 | 349.60 | 349.60 | 333.00 | 337.50 | 1,031,902 |
| 2020-08-17 | 340.80 | 350.20 | 340.40 | 341.10 | 567,407 |
| 2020-08-14 | 350.60 | 350.60 | 342.00 | 349.20 | 109,006 |
| 2020-08-13 | 346.80 | 357.00 | 346.80 | 351.10 | 120,300 |
| 2020-08-12 | 343.00 | 355.20 | 343.00 | 348.60 | 160,677 |
| 2020-08-11 | 339.40 | 351.00 | 339.40 | 350.00 | 236,081 |
| 2020-08-10 | 338.40 | 343.80 | 331.60 | 337.00 | 222,508 |
| 2020-08-07 | 335.80 | 335.80 | 328.60 | 332.30 | 157,231 |
| 2020-08-06 | 329.20 | 335.40 | 325.20 | 329.70 | 299,304 |
| 2020-08-05 | 338.60 | 342.00 | 332.20 | 332.90 | 468,624 |
| 2020-08-04 | 324.60 | 338.60 | 324.60 | 336.10 | 235,024 |
| 2020-08-03 | 321.80 | 332.80 | 310.20 | 332.30 | 230,001 |
| 2020-07-31 | 318.80 | 329.60 | 315.00 | 315.50 | 271,049 |
| 2020-07-30 | 330.60 | 330.60 | 317.20 | 328.20 | 153,139 |
| 2020-07-29 | 330.20 | 337.20 | 327.00 | 328.20 | 215,486 |
| 2020-07-28 | 330.00 | 341.80 | 330.00 | 334.60 | 206,982 |
| 2020-07-27 | 357.20 | 359.60 | 335.00 | 336.20 | 188,025 |
| 2020-07-24 | 365.00 | 365.00 | 355.00 | 355.60 | 216,551 |
| 2020-07-23 | 363.20 | 366.20 | 359.80 | 365.90 | 152,291 |
| 2020-07-22 | 365.00 | 368.40 | 359.80 | 365.60 | 194,563 |
| 2020-07-21 | 364.00 | 365.40 | 358.00 | 362.40 | 181,957 |
| 2020-07-20 | 350.60 | 359.40 | 350.60 | 357.50 | 251,456 |
| 2020-07-17 | 347.40 | 362.40 | 345.60 | 357.50 | 325,827 |
| 2020-07-16 | 352.20 | 359.20 | 352.20 | 354.60 | 176,952 |
| 2020-07-15 | 354.00 | 354.60 | 344.80 | 353.60 | 244,575 |
| 2020-07-14 | 349.60 | 350.00 | 340.60 | 347.50 | 319,892 |
| 2020-07-13 | 353.20 | 358.80 | 346.40 | 348.60 | 319,461 |
| 2020-07-10 | 334.20 | 348.60 | 334.20 | 346.80 | 222,868 |
| 2020-07-09 | 342.60 | 344.60 | 335.00 | 336.00 | 228,908 |
| 2020-07-08 | 342.80 | 344.80 | 338.60 | 338.90 | 427,421 |
| 2020-07-07 | 351.80 | 355.60 | 345.80 | 347.00 | 160,693 |
| 2020-07-06 | 355.00 | 360.80 | 353.60 | 359.20 | 219,039 |
| 2020-07-03 | 357.40 | 357.40 | 345.00 | 349.80 | 157,841 |
| 2020-07-02 | 350.60 | 355.20 | 347.80 | 350.00 | 677,421 |
| 2020-07-01 | 358.40 | 358.60 | 346.80 | 349.40 | 464,740 |
| 2020-06-30 | 360.00 | 360.00 | 350.20 | 358.40 | 89,109 |
| 2020-06-29 | 354.60 | 358.80 | 347.00 | 347.40 | 465,353 |
| 2020-06-26 | 357.60 | 357.60 | 346.40 | 353.00 | 164,745 |
| 2020-06-25 | 350.40 | 356.40 | 337.60 | 346.60 | 196,516 |
| 2020-06-24 | 350.20 | 358.20 | 347.40 | 354.80 | 1,090,471 |
| 2020-06-23 | 344.80 | 358.20 | 344.80 | 354.80 | 221,731 |
| 2020-06-22 | 343.20 | 353.80 | 341.40 | 352.50 | 188,891 |
| 2020-06-19 | 355.60 | 355.60 | 346.60 | 350.50 | 226,149 |
| 2020-06-18 | 350.00 | 356.80 | 343.20 | 347.30 | 354,270 |
| 2020-06-17 | 362.00 | 364.60 | 351.00 | 356.20 | 139,230 |
| 2020-06-16 | 348.60 | 364.40 | 347.20 | 356.20 | 340,349 |
| 2020-06-15 | 333.40 | 342.00 | 330.00 | 340.30 | 308,684 |
| 2020-06-12 | 335.20 | 351.00 | 324.40 | 341.90 | 426,045 |
| 2020-06-11 | 347.80 | 347.80 | 330.20 | 331.00 | 427,106 |
| 2020-06-10 | 365.00 | 378.80 | 346.00 | 352.00 | 672,854 |
| 2020-06-09 | 383.40 | 388.00 | 364.00 | 370.60 | 462,252 |
| 2020-06-08 | 385.20 | 401.20 | 384.40 | 391.80 | 292,665 |
| 2020-06-05 | 377.00 | 389.60 | 375.60 | 386.90 | 479,316 |
| 2020-06-04 | 368.60 | 371.60 | 361.40 | 368.80 | 180,154 |
| 2020-06-03 | 350.20 | 367.40 | 350.20 | 367.40 | 387,382 |
| 2020-06-02 | 343.00 | 353.40 | 336.00 | 346.30 | 487,804 |
| 2020-06-01 | 362.80 | 362.80 | 333.00 | 337.00 | 336,011 |
| 2020-05-29 | 370.00 | 370.00 | 355.00 | 361.90 | 244,070 |
| 2020-05-28 | 367.80 | 368.60 | 357.60 | 361.90 | 328,643 |
| 2020-05-27 | 343.00 | 371.20 | 343.00 | 340.50 | 263,918 |
| 2020-05-26 | 331.80 | 343.60 | 326.40 | 340.50 | 342,118 |
| 2020-05-22 | 316.40 | 328.60 | 308.00 | 319.00 | 387,526 |
| 2020-05-21 | 325.00 | 329.00 | 316.60 | 319.00 | 712,845 |
| 2020-05-20 | 321.00 | 330.00 | 314.40 | 328.20 | 272,980 |
| 2020-05-19 | 332.60 | 332.60 | 319.60 | 324.60 | 358,153 |
| 2020-05-18 | 330.80 | 330.80 | 323.00 | 323.70 | 368,932 |
| 2020-05-15 | 310.00 | 332.20 | 310.00 | 323.70 | 566,437 |
| 2020-05-14 | 315.20 | 320.40 | 304.60 | 313.60 | 818,468 |
| 2020-05-13 | 328.40 | 328.40 | 314.00 | 319.30 | 1,896,495 |
| 2020-05-12 | 316.80 | 333.60 | 316.80 | 322.70 | 342,353 |
| 2020-05-11 | 336.20 | 341.00 | 319.40 | 324.20 | 947,927 |
| 2020-05-07 | 316.60 | 338.00 | 316.60 | 331.00 | 356,486 |
| 2020-05-06 | 315.00 | 333.40 | 315.00 | 321.30 | 463,863 |
| 2020-05-05 | 321.20 | 336.20 | 317.80 | 322.10 | 275,511 |
| 2020-05-04 | 320.00 | 333.20 | 310.80 | 328.60 | 573,499 |
| 2020-05-01 | 332.00 | 332.00 | 312.60 | 324.20 | 202,020 |
| 2020-04-30 | 349.80 | 366.80 | 334.40 | 347.10 | 298,243 |
| 2020-04-29 | 337.40 | 349.80 | 332.20 | 347.10 | 557,192 |
| 2020-04-28 | 328.60 | 336.20 | 327.60 | 326.40 | 1,337,010 |
| 2020-04-27 | 330.00 | 334.80 | 324.00 | 326.40 | 1,310,386 |
| 2020-04-24 | 325.40 | 326.80 | 312.60 | 325.70 | 453,126 |
| 2020-04-23 | 313.00 | 328.60 | 312.00 | 324.60 | 346,091 |
| 2020-04-22 | 308.00 | 319.00 | 307.20 | 309.30 | 209,330 |
| 2020-04-21 | 315.00 | 319.80 | 307.00 | 309.30 | 328,187 |
| 2020-04-20 | 332.20 | 333.60 | 316.40 | 321.50 | 246,093 |
| 2020-04-17 | 319.80 | 331.40 | 319.40 | 324.20 | 569,627 |
| 2020-04-16 | 307.60 | 319.40 | 306.20 | 314.60 | 415,884 |
| 2020-04-15 | 335.80 | 335.80 | 309.20 | 310.30 | 1,294,062 |
| 2020-04-14 | 334.60 | 347.80 | 334.60 | 337.90 | 354,328 |
| 2020-04-09 | 331.00 | 350.80 | 330.40 | 337.90 | 522,928 |
| 2020-04-08 | 335.00 | 335.00 | 311.40 | 329.20 | 490,910 |
| 2020-04-07 | 310.40 | 341.00 | 310.40 | 302.90 | 418,611 |
| 2020-04-06 | 279.80 | 309.20 | 279.80 | 283.50 | 240,457 |
| 2020-04-03 | 278.20 | 283.40 | 275.00 | 285.00 | 38,347 |
| 2020-04-03 | 278.20 | 287.20 | 275.00 | 283.50 | 571,878 |
| 2020-04-02 | 286.00 | 290.80 | 280.40 | 285.00 | 489,868 |
| 2020-04-02 | 286.00 | 290.80 | 280.40 | 288.70 | 283,071 |
| 2020-04-01 | 322.80 | 323.40 | 289.00 | 289.80 | 709,797 |
| 2020-04-01 | 322.80 | 323.40 | 293.20 | 331.10 | 340,275 |
| 2020-03-31 | 328.80 | 340.40 | 319.20 | 323.40 | 188,081 |
| 2020-03-30 | 325.00 | 325.40 | 310.00 | 330.40 | 224,645 |
| 2020-03-27 | 340.80 | 341.20 | 326.00 | 345.10 | 546,806 |
| 2020-03-26 | 321.80 | 341.80 | 305.60 | 314.20 | 325,205 |
| 2020-03-25 | 281.40 | 314.00 | 281.40 | 275.40 | 434,809 |
| 2020-03-24 | 260.00 | 282.60 | 260.00 | 256.20 | 458,823 |
| 2020-03-23 | 254.20 | 260.80 | 234.00 | 252.90 | 340,164 |
| 2020-03-20 | 242.20 | 267.00 | 237.40 | 236.80 | 494,424 |
| 2020-03-19 | 266.00 | 266.00 | 217.00 | 268.80 | 384,351 |
| 2020-03-18 | 306.00 | 306.00 | 277.40 | 310.00 | 199,295 |
| 2020-03-17 | 334.20 | 340.60 | 306.00 | 333.00 | 623,592 |
| 2020-03-16 | 371.00 | 371.00 | 315.00 | 360.70 | 187,383 |
| 2020-03-13 | 367.40 | 386.40 | 359.60 | 363.80 | 567,595 |
| 2020-03-12 | 394.60 | 394.60 | 372.00 | 406.90 | 494,877 |
| 2020-03-11 | 406.20 | 408.40 | 398.40 | 400.30 | 287,934 |
| 2020-03-10 | 403.00 | 414.80 | 397.20 | 394.80 | 377,895 |
| 2020-03-09 | 411.80 | 413.60 | 395.00 | 431.80 | 378,878 |
| 2020-03-06 | 434.80 | 436.00 | 421.80 | 431.80 | 524,344 |
| 2020-03-05 | 464.20 | 464.40 | 442.00 | 461.30 | 334,948 |
| 2020-03-04 | 456.40 | 469.60 | 453.40 | 458.00 | 458,076 |
| 2020-03-03 | 468.00 | 476.00 | 462.00 | 464.30 | 222,919 |
| 2020-03-02 | 462.00 | 466.80 | 449.00 | 457.50 | 517,111 |
| 2020-02-28 | 452.60 | 461.40 | 444.20 | 470.00 | 330,948 |
| 2020-02-27 | 489.80 | 489.80 | 463.20 | 489.80 | 430,497 |
| 2020-02-26 | 492.60 | 492.60 | 480.40 | 493.60 | 377,679 |
| 2020-02-25 | 507.50 | 507.50 | 493.20 | 498.20 | 263,832 |
| 2020-02-24 | 503.00 | 503.00 | 494.40 | 512.00 | 177,376 |
| 2020-02-21 | 510.00 | 517.00 | 507.50 | 512.00 | 320,936 |
| 2020-02-20 | 526.00 | 526.00 | 511.50 | 515.25 | 359,752 |
| 2020-02-19 | 533.50 | 536.00 | 515.00 | 519.50 | 312,630 |
| 2020-02-18 | 530.00 | 539.50 | 526.00 | 527.00 | 302,816 |
| 2020-02-17 | 535.50 | 535.50 | 528.50 | 534.00 | 279,397 |
| 2020-02-14 | 529.00 | 534.50 | 526.50 | 529.50 | 225,491 |
| 2020-02-13 | 544.00 | 544.00 | 531.50 | 533.50 | 326,820 |
| 2020-02-12 | 533.00 | 542.50 | 533.00 | 539.00 | 514,490 |
| 2020-02-11 | 531.50 | 534.00 | 529.50 | 532.50 | 256,578 |
| 2020-02-10 | 521.00 | 533.00 | 521.00 | 529.25 | 908,994 |
| 2020-02-07 | 530.00 | 531.50 | 527.00 | 530.50 | 523,216 |
| 2020-02-06 | 532.00 | 535.00 | 524.00 | 528.75 | 431,034 |
| 2020-02-05 | 522.50 | 529.50 | 522.00 | 525.75 | 262,626 |
| 2020-02-04 | 508.50 | 524.50 | 508.50 | 523.00 | 262,896 |
| 2020-02-03 | 515.50 | 515.50 | 501.00 | 513.75 | 465,440 |
| 2020-01-31 | 515.50 | 515.50 | 500.00 | 509.50 | 348,482 |
| 2020-01-30 | 527.00 | 528.50 | 503.00 | 509.50 | 1,133,326 |
| 2020-01-29 | 531.00 | 536.00 | 526.00 | 530.25 | 533,664 |
| 2020-01-28 | 522.50 | 533.00 | 520.00 | 529.75 | 456,085 |
| 2020-01-27 | 523.00 | 524.00 | 515.00 | 520.75 | 644,933 |
| 2020-01-24 | 506.00 | 528.00 | 501.50 | 522.50 | 677,229 |
| 2020-01-23 | 504.00 | 511.00 | 499.45 | 508.50 | 1,564,380 |
| 2020-01-22 | 491.20 | 502.00 | 490.20 | 500.05 | 683,533 |
| 2020-01-21 | 490.00 | 494.20 | 482.80 | 492.00 | 517,508 |
| 2020-01-20 | 503.50 | 503.50 | 487.20 | 487.90 | 319,278 |
| 2020-01-17 | 492.00 | 500.50 | 490.00 | 495.60 | 951,189 |
| 2020-01-16 | 488.80 | 490.40 | 481.00 | 485.60 | 388,051 |
| 2020-01-15 | 501.00 | 501.00 | 482.60 | 485.30 | 616,438 |
| 2020-01-14 | 499.60 | 506.00 | 492.80 | 496.60 | 653,641 |
| 2020-01-13 | 501.00 | 510.00 | 501.00 | 505.25 | 309,500 |
| 2020-01-10 | 518.00 | 518.00 | 504.50 | 506.50 | 249,536 |
| 2020-01-09 | 516.00 | 516.00 | 503.00 | 507.50 | 1,969,851 |
| 2020-01-08 | 520.00 | 529.50 | 514.50 | 525.75 | 474,535 |
| 2020-01-07 | 520.50 | 527.00 | 517.50 | 524.25 | 285,421 |
| 2020-01-06 | 544.50 | 544.50 | 510.00 | 518.00 | 653,442 |
| 2020-01-03 | 549.00 | 551.00 | 538.00 | 539.00 | 326,449 |
| 2020-01-02 | 536.00 | 555.50 | 536.00 | 554.50 | 475,143 |
| 2019-12-31 | 542.50 | 542.50 | 537.50 | 540.50 | 60,391 |
| 2019-12-30 | 544.50 | 550.00 | 543.50 | 544.25 | 103,110 |
| 2019-12-27 | 542.00 | 548.50 | 536.00 | 546.50 | 195,029 |
| 2019-12-24 | 536.50 | 546.50 | 536.50 | 538.25 | 73,907 |
| 2019-12-23 | 540.50 | 542.00 | 536.00 | 540.00 | 145,073 |
| 2019-12-20 | 538.50 | 542.50 | 537.00 | 538.25 | 686,416 |
| 2019-12-19 | 538.50 | 544.50 | 537.00 | 539.25 | 382,314 |
| 2019-12-18 | 534.00 | 541.00 | 533.50 | 540.50 | 378,073 |
| 2019-12-17 | 555.00 | 555.00 | 535.50 | 537.75 | 514,194 |
| 2019-12-16 | 526.50 | 555.50 | 526.50 | 553.25 | 623,623 |
| 2019-12-13 | 501.50 | 535.50 | 501.50 | 532.50 | 755,637 |
| 2019-12-12 | 484.60 | 492.20 | 484.00 | 491.10 | 758,051 |
| 2019-12-11 | 508.50 | 508.50 | 485.00 | 489.30 | 418,148 |
| 2019-12-10 | 507.00 | 520.00 | 494.20 | 499.20 | 426,136 |
| 2019-12-09 | 507.50 | 521.00 | 507.00 | 517.00 | 643,803 |
| 2019-12-06 | 499.40 | 504.00 | 492.20 | 489.40 | 120,358 |
| 2019-12-05 | 483.80 | 486.00 | 480.00 | 478.70 | 98,420 |
| 2019-12-04 | 466.20 | 483.20 | 466.20 | 478.70 | 437,978 |
| 2019-12-03 | 484.80 | 484.80 | 472.40 | 475.90 | 393,498 |
| 2019-12-02 | 509.00 | 509.00 | 485.20 | 486.70 | 406,288 |
| 2019-11-29 | 506.50 | 506.50 | 497.00 | 498.60 | 255,415 |
| 2019-11-28 | 500.00 | 505.50 | 498.20 | 503.00 | 226,198 |
| 2019-11-27 | 503.50 | 504.50 | 500.00 | 501.50 | 332,558 |
| 2019-11-26 | 500.00 | 510.50 | 495.00 | 501.75 | 485,266 |
| 2019-11-25 | 497.00 | 503.50 | 496.80 | 502.50 | 194,217 |
| 2019-11-22 | 488.60 | 502.50 | 488.60 | 496.00 | 324,641 |
| 2019-11-21 | 504.50 | 504.50 | 492.40 | 496.00 | 275,184 |
| 2019-11-20 | 506.50 | 506.50 | 498.80 | 500.50 | 231,260 |
| 2019-11-19 | 503.50 | 510.50 | 503.50 | 505.50 | 223,531 |
| 2019-11-18 | 507.50 | 507.50 | 496.20 | 501.00 | 293,644 |
| 2019-11-15 | 500.50 | 501.00 | 490.20 | 498.40 | 248,127 |
| 2019-11-14 | 491.00 | 498.20 | 491.00 | 491.50 | 281,639 |
| 2019-11-13 | 513.00 | 513.00 | 500.50 | 502.00 | 312,014 |
| 2019-11-12 | 513.50 | 518.00 | 510.00 | 516.50 | 335,509 |
| 2019-11-11 | 503.00 | 510.50 | 501.50 | 508.25 | 293,942 |
| 2019-11-08 | 512.50 | 512.50 | 504.50 | 506.00 | 234,872 |
| 2019-11-07 | 505.00 | 514.00 | 505.00 | 509.50 | 288,583 |
| 2019-11-06 | 512.50 | 513.50 | 508.50 | 510.00 | 338,916 |
| 2019-11-05 | 509.00 | 515.00 | 507.00 | 513.50 | 290,383 |
| 2019-11-04 | 511.00 | 512.00 | 506.50 | 508.00 | 163,841 |
| 2019-11-01 | 502.50 | 507.00 | 502.50 | 505.50 | 202,427 |
| 2019-10-31 | 505.50 | 507.00 | 501.00 | 505.50 | 167,814 |
| 2019-10-30 | 512.50 | 512.50 | 506.50 | 508.00 | 288,137 |
| 2019-10-29 | 504.50 | 510.50 | 500.00 | 504.50 | 163,026 |
| 2019-10-28 | 505.50 | 510.00 | 500.50 | 504.50 | 293,612 |
| 2019-10-25 | 499.00 | 503.50 | 493.20 | 501.00 | 464,485 |
| 2019-10-24 | 503.00 | 510.00 | 499.40 | 499.95 | 429,610 |
| 2019-10-23 | 498.40 | 505.50 | 496.60 | 505.00 | 499,224 |
| 2019-10-22 | 501.00 | 505.50 | 499.80 | 502.50 | 315,500 |
| 2019-10-21 | 496.80 | 508.50 | 496.80 | 504.50 | 440,277 |
| 2019-10-18 | 504.50 | 508.00 | 496.00 | 496.10 | 681,569 |
| 2019-10-17 | 509.50 | 509.50 | 492.20 | 503.00 | 498,231 |
| 2019-10-16 | 506.00 | 506.00 | 490.00 | 500.15 | 739,669 |
| 2019-10-15 | 488.40 | 507.00 | 485.60 | 485.40 | 930,923 |
| 2019-10-14 | 488.20 | 488.20 | 477.20 | 485.40 | 412,971 |
| 2019-10-11 | 455.80 | 491.60 | 455.80 | 490.00 | 862,911 |
| 2019-10-10 | 469.00 | 469.00 | 457.00 | 457.80 | 153,927 |
| 2019-10-09 | 458.00 | 461.60 | 456.40 | 457.80 | 180,480 |
| 2019-10-08 | 465.40 | 466.60 | 456.20 | 459.90 | 358,923 |
| 2019-10-07 | 461.00 | 465.60 | 458.20 | 461.10 | 249,364 |
| 2019-10-04 | 463.80 | 465.20 | 460.00 | 463.70 | 324,723 |
| 2019-10-03 | 468.60 | 469.20 | 458.60 | 461.70 | 250,987 |
| 2019-10-02 | 481.60 | 481.60 | 468.80 | 478.40 | 218,989 |
| 2019-10-01 | 483.00 | 486.60 | 476.80 | 478.40 | 279,713 |
| 2019-09-30 | 482.00 | 485.40 | 481.00 | 483.50 | 420,707 |
| 2019-09-27 | 475.80 | 482.60 | 472.60 | 482.20 | 482,190 |
| 2019-09-26 | 471.80 | 476.60 | 470.80 | 473.50 | 699,899 |
| 2019-09-25 | 467.80 | 470.60 | 461.80 | 468.60 | 764,702 |
| 2019-09-24 | 470.00 | 473.20 | 467.00 | 467.70 | 957,216 |
| 2019-09-23 | 473.00 | 473.00 | 463.60 | 467.00 | 668,633 |
| 2019-09-20 | 465.80 | 472.40 | 465.80 | 471.00 | 1,321,424 |
| 2019-09-19 | 467.60 | 472.00 | 460.00 | 466.00 | 639,730 |
| 2019-09-18 | 468.40 | 473.60 | 466.20 | 468.90 | 801,649 |
| 2019-09-17 | 467.60 | 471.60 | 465.80 | 466.50 | 843,054 |
| 2019-09-16 | 466.80 | 468.20 | 463.00 | 467.60 | 455,445 |
| 2019-09-13 | 467.80 | 473.20 | 462.60 | 468.80 | 1,125,483 |
| 2019-09-12 | 464.80 | 468.00 | 459.60 | 465.50 | 723,878 |
| 2019-09-11 | 465.20 | 470.00 | 464.60 | 466.30 | 662,198 |
| 2019-09-10 | 454.60 | 464.00 | 451.40 | 461.10 | 696,281 |
| 2019-09-09 | 449.00 | 453.40 | 446.80 | 452.10 | 735,208 |
| 2019-09-06 | 451.80 | 451.80 | 446.80 | 448.30 | 512,565 |
| 2019-09-05 | 447.00 | 453.80 | 441.40 | 451.70 | 558,792 |
| 2019-09-04 | 440.20 | 444.00 | 440.00 | 443.30 | 483,165 |
| 2019-09-03 | 441.20 | 441.20 | 432.60 | 435.80 | 384,590 |
| 2019-09-02 | 439.80 | 442.60 | 439.00 | 441.30 | 464,703 |
| 2019-08-30 | 436.00 | 441.80 | 433.20 | 436.20 | 410,160 |
| 2019-08-29 | 432.00 | 435.80 | 429.00 | 426.50 | 368,021 |
| 2019-08-28 | 425.40 | 430.00 | 421.80 | 426.50 | 313,728 |
| 2019-08-27 | 429.20 | 433.40 | 426.20 | 427.30 | 569,292 |
| 2019-08-23 | 419.80 | 433.80 | 419.80 | 419.60 | 317,475 |
| 2019-08-22 | 410.60 | 421.40 | 410.60 | 419.60 | 765,279 |
| 2019-08-21 | 408.60 | 419.00 | 408.60 | 414.10 | 706,942 |
| 2019-08-20 | 409.00 | 415.00 | 403.20 | 413.50 | 703,432 |
| 2019-08-19 | 401.60 | 410.00 | 401.00 | 407.60 | 1,389,672 |
| 2019-08-16 | 399.00 | 399.00 | 390.60 | 397.30 | 793,132 |
| 2019-08-15 | 389.80 | 391.80 | 386.20 | 389.30 | 319,316 |
| 2019-08-14 | 396.00 | 396.40 | 389.20 | 390.10 | 412,102 |
| 2019-08-13 | 388.20 | 398.60 | 385.20 | 396.40 | 454,908 |
| 2019-08-12 | 396.40 | 396.40 | 388.00 | 388.50 | 494,891 |
| 2019-08-09 | 394.20 | 399.20 | 392.80 | 394.40 | 401,992 |
| 2019-08-08 | 395.60 | 396.80 | 391.80 | 396.80 | 635,288 |
| 2019-08-07 | 393.40 | 393.40 | 388.80 | 392.30 | 895,129 |
| 2019-08-06 | 392.60 | 398.80 | 391.80 | 391.70 | 403,833 |
| 2019-08-05 | 398.40 | 399.80 | 391.80 | 392.70 | 996,171 |
| 2019-08-02 | 410.00 | 410.00 | 398.60 | 400.30 | 501,247 |
| 2019-08-01 | 414.60 | 420.40 | 410.00 | 410.60 | 505,305 |
| 2019-07-31 | 418.80 | 420.80 | 412.60 | 415.30 | 1,465,053 |
| 2019-07-30 | 428.40 | 430.80 | 422.00 | 422.90 | 548,732 |
| 2019-07-29 | 441.00 | 441.00 | 424.40 | 427.90 | 704,826 |
| 2019-07-26 | 438.80 | 440.80 | 429.40 | 430.30 | 357,039 |
| 2019-07-25 | 458.60 | 458.60 | 439.40 | 442.60 | 471,240 |
| 2019-07-24 | 455.80 | 455.80 | 440.80 | 448.90 | 509,979 |
| 2019-07-23 | 452.00 | 454.60 | 446.80 | 451.20 | 567,462 |
| 2019-07-22 | 439.80 | 449.20 | 439.80 | 446.00 | 440,545 |
| 2019-07-19 | 450.00 | 450.60 | 443.20 | 444.40 | 258,921 |
| 2019-07-18 | 450.40 | 451.00 | 446.00 | 449.90 | 290,763 |
| 2019-07-17 | 450.40 | 450.40 | 443.80 | 447.30 | 597,819 |
| 2019-07-16 | 449.40 | 449.40 | 443.00 | 446.30 | 313,219 |
| 2019-07-15 | 441.20 | 450.00 | 441.20 | 444.90 | 345,645 |
| 2019-07-12 | 447.00 | 452.60 | 443.40 | 445.10 | 241,435 |
| 2019-07-11 | 443.80 | 447.20 | 440.40 | 446.90 | 648,168 |
| 2019-07-10 | 445.20 | 445.20 | 439.60 | 440.30 | 183,316 |
| 2019-07-09 | 446.20 | 448.00 | 441.60 | 441.90 | 175,101 |
| 2019-07-08 | 446.60 | 452.00 | 446.20 | 447.20 | 188,869 |
| 2019-07-05 | 452.20 | 453.80 | 446.60 | 450.30 | 141,388 |
| 2019-07-04 | 445.80 | 450.60 | 442.20 | 449.20 | 262,971 |
| 2019-07-03 | 444.00 | 453.40 | 444.00 | 448.40 | 310,668 |
| 2019-07-02 | 443.20 | 452.40 | 442.20 | 452.30 | 222,943 |
| 2019-07-01 | 441.60 | 444.80 | 440.40 | 442.30 | 322,285 |
| 2019-06-28 | 435.20 | 442.00 | 434.20 | 440.20 | 267,147 |
| 2019-06-27 | 432.60 | 436.20 | 429.00 | 429.10 | 239,103 |
| 2019-06-26 | 425.20 | 434.60 | 425.20 | 429.10 | 335,610 |
| 2019-06-25 | 438.00 | 438.40 | 428.00 | 428.50 | 267,800 |
| 2019-06-24 | 440.00 | 442.40 | 435.00 | 439.10 | 155,857 |
| 2019-06-21 | 425.40 | 444.60 | 425.40 | 432.50 | 622,384 |
| 2019-06-20 | 439.60 | 439.60 | 425.60 | 432.50 | 851,795 |
| 2019-06-19 | 447.00 | 451.00 | 441.80 | 449.50 | 344,914 |
| 2019-06-18 | 445.20 | 448.60 | 443.40 | 444.30 | 513,098 |
| 2019-06-17 | 441.40 | 446.40 | 441.20 | 445.30 | 516,165 |
| 2019-06-14 | 444.60 | 444.60 | 436.20 | 439.50 | 394,488 |
| 2019-06-13 | 435.80 | 444.00 | 433.80 | 442.00 | 356,432 |
| 2019-06-12 | 435.80 | 435.80 | 431.00 | 434.40 | 414,571 |
| 2019-06-11 | 434.00 | 437.40 | 432.60 | 434.50 | 217,238 |
| 2019-06-10 | 437.00 | 437.00 | 431.20 | 435.20 | 106,168 |
| 2019-06-07 | 429.60 | 436.80 | 429.00 | 434.50 | 215,202 |
| 2019-06-06 | 433.80 | 435.80 | 430.40 | 431.00 | 280,429 |
| 2019-06-05 | 426.60 | 433.60 | 426.60 | 432.60 | 337,970 |
| 2019-06-04 | 426.60 | 433.40 | 426.60 | 429.50 | 406,435 |
| 2019-06-03 | 434.80 | 435.60 | 428.60 | 432.40 | 311,957 |
| 2019-05-31 | 445.80 | 445.80 | 428.80 | 444.40 | 287,790 |
| 2019-05-30 | 434.60 | 445.20 | 434.20 | 444.40 | 668,488 |
| 2019-05-29 | 438.20 | 440.20 | 429.40 | 437.40 | 273,063 |
| 2019-05-28 | 434.40 | 435.60 | 427.80 | 434.00 | 480,297 |
| 2019-05-24 | 442.80 | 442.80 | 433.00 | 433.50 | 351,627 |
| 2019-05-23 | 471.60 | 471.60 | 439.80 | 440.80 | 538,360 |
| 2019-05-22 | 474.60 | 474.60 | 457.40 | 461.60 | 1,525,698 |
| 2019-05-21 | 473.00 | 473.00 | 463.80 | 471.10 | 1,296,157 |
| 2019-05-20 | 466.80 | 467.20 | 455.60 | 461.70 | 768,765 |
| 2019-05-17 | 467.40 | 467.40 | 460.40 | 463.70 | 117,650 |
| 2019-05-16 | 454.60 | 464.40 | 454.60 | 463.90 | 164,541 |
| 2019-05-15 | 462.20 | 465.80 | 458.80 | 463.50 | 222,357 |
| 2019-05-14 | 472.20 | 472.20 | 457.60 | 458.00 | 396,120 |
| 2019-05-13 | 472.80 | 472.80 | 459.40 | 461.90 | 314,216 |
| 2019-05-10 | 454.60 | 465.80 | 454.60 | 461.70 | 130,372 |
| 2019-05-09 | 465.00 | 465.00 | 456.20 | 460.20 | 175,915 |
| 2019-05-08 | 454.60 | 465.00 | 454.60 | 462.30 | 207,497 |
| 2019-05-07 | 472.80 | 472.80 | 458.00 | 459.90 | 380,869 |
| 2019-05-03 | 468.80 | 468.80 | 460.60 | 461.20 | 167,552 |
| 2019-05-02 | 456.00 | 464.20 | 456.00 | 462.10 | 211,198 |
| 2019-05-01 | 454.60 | 462.20 | 454.60 | 460.60 | 168,555 |
| 2019-04-30 | 455.80 | 460.00 | 455.80 | 459.10 | 397,218 |
| 2019-04-29 | 455.00 | 458.80 | 453.60 | 458.10 | 137,019 |
| 2019-04-26 | 449.80 | 453.20 | 447.00 | 452.90 | 202,783 |
| 2019-04-25 | 461.40 | 461.40 | 445.80 | 447.60 | 125,905 |