Pan African Share Price history. The following table shows end-of-day data PAF historical share prices for Pan African, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2922.5022.5022.5022.500
2024-03-2821.9022.6021.5022.505,342,031
2024-03-2721.0021.9020.7021.905,199,250
2024-03-2620.4521.1520.2020.8011,561,308
2024-03-2520.7521.0020.3020.403,853,041
2024-03-2222.0022.0020.5520.759,198,279
2024-03-2120.8521.3520.4020.804,393,354
2024-03-2020.5520.5520.0520.202,431,450
2024-03-1921.0021.0020.2520.606,522,567
2024-03-1822.0022.0020.6520.704,309,796
2024-03-1521.9022.3021.6521.856,901,215
2024-03-1421.1522.0521.1521.904,839,661
2024-03-1321.8522.2521.1521.903,140,299
2024-03-1221.4522.2521.3021.758,287,937
2024-03-1121.1021.6020.1021.103,327,548
2024-03-0821.4021.5521.0021.152,820,954
2024-03-0721.2521.7020.9021.304,599,302
2024-03-0621.2021.2020.3521.159,613,939
2024-03-0520.8021.5020.2020.5510,443,448
2024-03-0420.0020.8519.5620.008,080,185
2024-03-0119.4020.0019.3819.783,238,667
2024-02-2919.5019.6018.8619.284,249,942
2024-02-2819.0019.2618.4619.063,247,667
2024-02-2718.5218.8618.1618.844,776,564
2024-02-2618.5018.5017.9218.203,322,726
2024-02-2318.0018.0617.5618.066,043,587
2024-02-2219.0019.0017.7217.843,470,913
2024-02-2118.6018.6017.7418.247,574,337
2024-02-2017.1818.1417.1218.103,406,633
2024-02-1917.2817.5817.0817.083,663,760
2024-02-1617.1017.5617.0017.205,531,245
2024-02-1517.0417.1616.7216.908,626,199
2024-02-1417.5217.5216.4016.865,011,222
2024-02-1317.5617.7017.0017.344,716,362
2024-02-1217.3817.3816.8817.324,768,066
2024-02-0917.2217.4417.0217.042,680,057
2024-02-0817.9217.9217.2617.261,913,987
2024-02-0718.2218.2217.4817.601,286,926
2024-02-0617.9818.3617.6817.703,122,821
2024-02-0518.0418.1817.3217.323,489,044
2024-02-0218.8018.8017.9417.946,010,999
2024-02-0118.0818.3617.6417.921,601,342
2024-01-3118.0218.2217.7817.921,981,160
2024-01-3017.8218.2017.6418.104,289,510
2024-01-2917.8017.8017.3417.506,138,592
2024-01-2617.3017.5617.0217.406,012,647
2024-01-2518.0018.0017.0617.38792,778
2024-01-2416.9217.8416.9217.305,625,687
2024-01-2316.0017.0416.0016.867,287,782
2024-01-2215.0816.9015.0816.366,132,796
2024-01-1915.6015.8615.3215.641,573,904
2024-01-1816.1416.3015.5415.621,462,583
2024-01-1715.9615.9615.3815.702,939,563
2024-01-1615.0016.3215.0015.543,287,260
2024-01-1515.9816.3615.6015.761,425,619
2024-01-1215.7416.2815.6216.081,542,222
2024-01-1115.8815.9015.4015.44964,455
2024-01-1015.7016.0015.7015.80935,773
2024-01-0915.7016.2815.7015.981,104,061
2024-01-0815.7016.0215.7016.00970,924
2024-01-0516.0016.4216.0016.001,060,809
2024-01-0416.8416.8416.2816.462,122,221
2024-01-0316.0016.7416.0016.442,635,852
2024-01-0216.0017.3616.0016.961,021,438
2024-01-0116.8616.8616.8616.860
2023-12-2917.0217.4416.8616.861,543,802
2023-12-2816.9817.1616.8217.081,327,626
2023-12-2716.9217.1416.7016.962,634,208
2023-12-2616.9416.9416.9416.940
2023-12-2516.9416.9416.9416.940
2023-12-2217.0817.1216.6416.942,473,275
2023-12-2116.7616.9216.3216.683,538,862
2023-12-2016.0017.0016.0016.462,989,776
2023-12-1915.5016.9815.5016.701,855,259
2023-12-1815.5016.9215.5016.521,820,228
2023-12-1516.0016.8815.9616.282,423,517
2023-12-1415.3016.9615.3016.706,126,218
2023-12-1315.1615.6215.1215.161,582,649
2023-12-1215.3016.1815.3015.304,967,416
2023-12-1115.5015.7615.3015.381,447,450
2023-12-0815.5016.5215.5015.883,291,731
2023-12-0716.8016.8015.9016.221,808,233
2023-12-0615.5016.6815.5016.281,836,289
2023-12-0516.6216.6415.7216.062,292,075
2023-12-0417.0017.5416.5816.687,347,327
2023-12-0116.0018.5016.0017.445,092,285
2023-11-3016.8817.4816.5016.585,980,723
2023-11-2918.4018.7217.8818.243,007,821
2023-11-2817.0018.3216.9618.323,846,837
2023-11-2716.4017.2216.3816.5421,692,589
2023-11-2417.0017.0015.9016.322,998,544
2023-11-2316.0016.4815.7616.062,446,411
2023-11-2216.0216.7015.9616.323,942,340
2023-11-2115.7216.0614.9415.864,233,151
2023-11-2015.5015.8215.5015.621,372,069
2023-11-1716.3816.3815.5616.063,464,948
2023-11-1615.9016.1215.5215.702,826,081
2023-11-1516.6216.9016.0016.124,655,475
2023-11-1415.2616.7015.1616.389,292,849
2023-11-1315.7815.8014.9415.268,611,427
2023-11-1016.7416.7415.3815.463,753,569
2023-11-0916.7616.7616.0616.741,257,503
2023-11-0816.0416.3415.8816.202,007,833
2023-11-0716.3416.3415.8016.042,407,490
2023-11-0616.3016.5615.4416.2612,347,913
2023-11-0315.6216.5215.4216.321,919,021
2023-11-0216.0416.2015.6216.181,875,936
2023-11-0115.8816.3215.6616.241,496,164
2023-10-3116.7616.7615.9216.203,889,026
2023-10-3015.7616.7015.7615.981,511,310
2023-10-2716.0016.1015.6815.982,792,046
2023-10-2616.1016.1015.4615.902,058,997
2023-10-2515.6216.8015.1815.904,489,152
2023-10-2415.6615.9415.0815.722,095,016
2023-10-2315.6816.7815.4015.883,473,592
2023-10-2015.2417.0015.2416.302,702,461
2023-10-1916.1616.1615.3615.561,161,331
2023-10-1816.4816.4815.8816.121,488,637
2023-10-1715.0016.2415.0016.141,797,406
2023-10-1615.0615.9615.0015.742,926,463
2023-10-1314.8015.6414.5415.149,413,386
2023-10-1214.5614.7814.4214.581,918,377
2023-10-1113.9814.6413.9814.641,935,010
2023-10-1013.9814.4013.9814.402,523,597
2023-10-0913.5014.2013.5013.9418,266,110
2023-10-0613.0613.4813.0013.444,272,583
2023-10-0513.1413.1412.9013.061,196,696
2023-10-0413.0813.2412.8613.022,042,934
2023-10-0313.5013.5012.9813.143,379,928
2023-10-0214.0814.1013.4213.586,409,715
2023-09-2914.9615.0614.3814.383,173,421
2023-09-2814.9214.9214.5414.90814,274
2023-09-2715.2415.2414.7614.941,228,604
2023-09-2615.6815.7014.9415.124,707,702
2023-09-2515.9816.1215.6015.981,337,418
2023-09-2216.1016.4815.9015.941,296,323
2023-09-2115.9216.2215.4616.002,670,027
2023-09-2015.5816.4215.5616.222,451,454
2023-09-1915.1815.8615.1815.589,035,396
2023-09-1814.3015.6014.3015.303,894,311
2023-09-1514.0614.3813.9814.282,710,323
2023-09-1413.8614.1213.7414.082,806,564
2023-09-1314.0814.2613.8414.002,447,435
2023-09-1213.8614.1613.7814.061,976,545
2023-09-1113.9214.1813.7014.022,087,348
2023-09-0813.4814.0213.4813.921,207,538
2023-09-0714.1414.1413.4613.941,855,213
2023-09-0613.3013.9213.2213.821,861,780
2023-09-0513.4413.7813.3413.781,451,420
2023-09-0413.9813.9813.6213.84331,211
2023-09-0113.7813.9613.6013.942,487,968
2023-08-3114.2414.5414.0014.008,818,559
2023-08-3014.2014.6614.0814.461,282,259
2023-08-2913.8014.6813.8014.382,030,567
2023-08-2813.8013.8013.8013.800
2023-08-2514.6014.6013.6013.802,084,618
2023-08-2414.4814.6214.0614.461,217,918
2023-08-2313.5814.5013.5814.362,374,798
2023-08-2213.2614.0013.2213.94904,564
2023-08-2113.0413.2212.6813.001,424,980
2023-08-1813.1213.1412.4412.802,279,673
2023-08-1713.3013.3612.5412.802,685,809
2023-08-1613.6013.6013.2813.341,698,372
2023-08-1513.8413.8613.5213.561,838,565
2023-08-1413.4014.3213.4014.182,875,787
2023-08-1113.4813.9813.2413.943,865,867
2023-08-1013.0613.5013.0613.285,023,609
2023-08-0913.2614.4413.2613.342,011,573
2023-08-0813.7413.8013.1613.264,851,930
2023-08-0713.9814.1413.8213.922,350,221
2023-08-0413.8414.0213.6413.941,524,445
2023-08-0314.0014.1613.6414.061,002,958
2023-08-0214.3214.3413.9414.022,290,882
2023-08-0114.4414.7014.4014.5012,703,351
2023-07-3113.9214.5613.9214.443,176,506
2023-07-2813.8414.1013.8414.062,008,977
2023-07-2714.9014.9013.8413.845,774,837
2023-07-2614.6014.7614.0414.04912,645
2023-07-2514.4014.6414.1614.361,261,555
2023-07-2414.9014.9013.6014.342,230,218
2023-07-2114.5414.8014.3814.387,953,332
2023-07-2014.2014.7214.2014.603,481,278
2023-07-1914.0014.3613.9614.343,814,103
2023-07-1813.2814.0013.2813.901,653,135
2023-07-1714.0014.0013.2613.42825,267
2023-07-1413.2213.5613.1413.421,135,905
2023-07-1313.8213.9413.2613.626,175,541
2023-07-1213.0413.6412.9813.362,723,831
2023-07-1113.5013.5012.5812.861,568,767
2023-07-1013.0013.0012.2812.362,275,324
2023-07-0712.3012.5412.1012.442,464,281
2023-07-0612.4412.6012.0412.124,465,681
2023-07-0512.9413.0812.6012.62810,893
2023-07-0412.9213.0612.7212.962,915,939
2023-07-0312.8213.2612.8212.961,807,894
2023-06-3012.3612.7612.2612.524,428,679
2023-06-2912.6212.7012.0012.107,223,761
2023-06-2812.0012.9212.0012.924,260,239
2023-06-2713.0613.0612.2812.284,554,928
2023-06-2612.0013.2812.0012.864,637,091
2023-06-2312.3412.7811.9212.463,960,437
2023-06-2212.5812.5812.0012.022,133,741
2023-06-2113.6013.6012.3812.646,660,657
2023-06-2013.2213.3012.5412.606,857,873
2023-06-1912.6013.4212.5613.226,730,959
2023-06-1614.0014.0012.6412.782,881,856
2023-06-1512.8213.4412.6812.864,698,455
2023-06-1413.1613.3012.9213.063,826,296
2023-06-1314.0014.0013.0413.147,002,598
2023-06-1213.0013.3213.0013.121,832,814
2023-06-0913.4013.4213.1613.323,419,306
2023-06-0813.3213.7612.9813.405,319,227
2023-06-0713.4413.5613.2013.327,956,030
2023-06-0613.5413.7013.2213.224,127,230
2023-06-0514.3014.3013.5413.549,918,246
2023-06-0214.3014.8014.2214.223,010,519
2023-06-0113.1014.3813.1014.263,666,987
2023-05-3113.4213.6813.3013.664,983,261
2023-05-3013.5213.9013.1013.248,714,343
2023-05-2913.5013.5013.5013.500
2023-05-2614.7615.8012.8013.5041,199,079
2023-05-2518.0018.0016.6416.886,340,337
2023-05-2416.3217.4616.3217.043,590,607
2023-05-2316.3216.9216.3216.827,812,737
2023-05-2216.7616.8816.5216.565,980,071
2023-05-1917.2017.2016.4216.505,915,700
2023-05-1817.3017.6016.9016.907,781,018
2023-05-1718.0218.0217.5017.661,818,927
2023-05-1618.3218.6217.9817.98903,784
2023-05-1518.0419.0018.0418.541,633,476
2023-05-1218.2418.3417.4218.043,767,470
2023-05-1118.8818.9818.3418.487,037,117
2023-05-1019.3819.7219.0019.181,927,698
2023-05-0920.1520.1519.3219.581,843,386
2023-05-0819.9619.9619.9619.960
2023-05-0520.5020.8519.7019.962,485,175
2023-05-0419.0020.8018.5620.208,595,232
2023-05-0318.1418.9818.0618.584,385,842
2023-05-0217.9018.1017.2817.805,091,075
2023-05-0117.7017.7017.7017.700
2023-04-2817.1217.8817.1217.703,156,691
2023-04-2717.7817.7817.1417.221,284,623
2023-04-2618.1618.3217.9017.962,373,530
2023-04-2518.0018.3417.9818.164,735,115
2023-04-2418.4818.8618.4218.423,011,125
2023-04-2118.9419.0018.4218.523,914,553
2023-04-2018.5019.1218.5018.828,025,384
2023-04-1918.8019.1218.6218.783,439,396
2023-04-1818.8019.5818.7619.504,517,007
2023-04-1718.7019.0418.7018.802,893,184
2023-04-1418.8618.9618.4818.485,594,934
2023-04-1317.7019.0617.6219.0611,921,568
2023-04-1217.7017.7217.4217.683,300,011
2023-04-1117.2617.6817.1417.686,944,039
2023-04-1017.0417.0417.0417.040
2023-04-0717.0417.0417.0417.040
2023-04-0617.3817.4816.9417.042,915,081
2023-04-0517.4617.4617.0217.0210,229,310
2023-04-0416.0017.4216.0016.984,797,788
2023-04-0316.1416.6616.0216.483,197,590
2023-03-3117.2017.2016.4416.583,322,647
2023-03-3016.3217.1016.3216.763,952,686
2023-03-2916.0016.3015.9616.222,084,299
2023-03-2815.0016.1015.0016.084,964,933
2023-03-2715.9216.0815.4215.484,494,101
2023-03-2416.0016.2415.6016.009,117,439
2023-03-2315.2015.7015.1815.666,437,595
2023-03-2214.3615.1414.2815.101,606,248
2023-03-2115.5015.5014.2614.482,266,853
2023-03-2015.0015.3814.9615.084,332,237
2023-03-1714.8214.9614.3014.463,448,753
2023-03-1614.0014.6214.0014.365,920,444
2023-03-1514.5414.9613.9014.504,727,230
2023-03-1413.8014.5413.8014.503,361,120
2023-03-1312.9814.6212.9814.427,057,268
2023-03-1012.6013.4612.6013.124,111,530
2023-03-0913.3013.5412.8012.804,853,068
2023-03-0813.1013.8213.1013.344,629,636
2023-03-0713.7014.0613.2213.224,313,129
2023-03-0614.0014.3613.8814.102,580,359
2023-03-0313.8614.7413.8614.542,677,929
2023-03-0214.2014.4213.9213.942,040,733
2023-03-0113.5614.4813.5614.245,733,380
2023-02-2813.1213.7213.1013.566,481,815
2023-02-2713.1213.5013.1213.223,214,237
2023-02-2413.6413.8413.4213.462,947,436
2023-02-2314.0014.1413.8213.824,043,725
2023-02-2214.6614.7014.0214.084,489,330
2023-02-2114.9015.0814.7014.701,728,076
2023-02-2014.8614.9214.6014.883,240,458
2023-02-1714.6615.0014.5414.864,482,291
2023-02-1614.6015.0214.6014.904,835,201
2023-02-1514.8615.1614.5214.606,805,533
2023-02-1415.0015.3014.8815.004,180,162
2023-02-1316.0016.0015.0415.064,022,174
2023-02-1016.0016.0015.4215.527,018,224
2023-02-0916.2416.3015.8415.885,063,206
2023-02-0816.5016.5616.1016.182,338,612
2023-02-0716.2416.3816.0416.123,671,929
2023-02-0616.6016.6016.1816.323,642,792
2023-02-0316.7016.9216.4416.542,765,838
2023-02-0216.7617.0616.4216.488,242,788
2023-02-0116.9016.9016.2816.442,699,710
2023-01-3116.8017.0016.4616.904,703,245
2023-01-3018.4818.4816.8817.047,506,228
2023-01-2719.4019.4018.3018.482,682,322
2023-01-2618.0019.1018.0018.744,688,693
2023-01-2518.5618.5818.0418.442,683,045
2023-01-2419.0019.0017.8018.645,713,040
2023-01-2317.7018.2217.7018.122,680,663
2023-01-2017.5217.7617.4617.701,489,481
2023-01-1918.0618.0617.3017.581,971,478
2023-01-1818.2018.2817.8817.882,211,056
2023-01-1717.9018.4017.8617.981,241,667
2023-01-1618.4418.7218.1818.341,748,833
2023-01-1318.5418.7818.4018.584,633,093
2023-01-1217.8618.5017.8618.482,253,276
2023-01-1118.2018.6017.9817.982,045,306
2023-01-1018.2018.2017.7217.902,918,187
2023-01-0918.1218.3817.9017.903,108,967
2023-01-0617.3417.9417.1617.885,582,672
2023-01-0517.4017.7617.0817.183,984,300
2023-01-0417.1017.6617.1017.284,362,542
2023-01-0316.3017.2816.3016.942,656,636
2023-01-0216.5416.5416.5416.540
2022-12-3017.4017.4016.2016.541,809,508
2022-12-2916.5216.5816.2416.542,221,940
2022-12-2816.3816.7216.2616.423,195,878
2022-12-2716.3416.3416.3416.340
2022-12-2616.3416.3416.3416.340
2022-12-2316.4017.0216.3416.341,554,230
2022-12-2217.2617.4616.6416.684,882,121
2022-12-2117.2617.5817.2017.266,203,092
2022-12-2016.6017.3616.6017.143,295,397
2022-12-1917.1217.3016.9617.022,069,085
2022-12-1616.8016.9816.4416.961,598,775
2022-12-1517.0817.0816.5616.843,261,939
2022-12-1417.6417.8417.2617.265,507,447
2022-12-1317.0017.6616.7017.266,482,528
2022-12-1216.8816.9416.5216.922,179,562
2022-12-0917.1217.3217.0017.026,861,355
2022-12-0816.9017.4616.6217.266,335,711
2022-12-0716.6416.6616.4016.629,094,863
2022-12-0616.9016.9016.4616.628,574,265
2022-12-0516.6017.4016.6016.9215,332,645
2022-12-0217.0017.5016.9217.143,578,382
2022-12-0118.2018.2017.1017.585,319,206
2022-11-3018.0818.6017.7617.767,757,527
2022-11-2917.8418.4417.7418.401,991,714
2022-11-2817.5218.5417.5217.7423,770,817
2022-11-2518.2018.2017.3817.764,370,925
2022-11-2417.6817.7217.2817.723,608,993
2022-11-2317.2017.8617.2017.505,114,707
2022-11-2218.0018.1017.7017.842,490,228
2022-11-2117.7618.3817.7618.324,336,034
2022-11-1817.5818.1017.5418.101,875,345
2022-11-1717.8818.1617.3418.004,702,990
2022-11-1618.4818.5817.9218.021,300,214
2022-11-1518.9418.9418.2618.305,710,527
2022-11-1418.2619.0818.2018.701,942,789
2022-11-1118.2619.3218.2618.942,659,293
2022-11-1018.3419.2417.9019.127,637,582
2022-11-0918.2418.4617.8618.3817,931,290
2022-11-0817.7018.3617.5018.366,065,525
2022-11-0717.5418.2417.5418.246,312,237
2022-11-0416.8018.3616.8018.125,109,332
2022-11-0316.3816.9416.3016.9410,179,205
2022-11-0216.3017.4416.3016.8416,226,278
2022-11-0117.2017.4216.8817.262,892,055
2022-10-3116.9617.1216.5216.929,998,672
2022-10-2817.2417.3216.7017.062,931,479
2022-10-2717.3017.5216.9217.244,150,485
2022-10-2616.8217.8816.8217.624,881,635
2022-10-2516.5017.2416.3816.882,416,754
2022-10-2416.9817.0016.3816.564,973,259
2022-10-2116.0616.9816.0616.981,776,833
2022-10-2016.1416.2215.7216.101,921,615
2022-10-1916.5416.5415.9216.121,487,247
2022-10-1816.3816.6616.2616.381,430,480
2022-10-1716.4416.5016.3016.361,147,780
2022-10-1416.8616.8616.2216.364,214,246
2022-10-1317.5017.5016.3816.502,012,007
2022-10-1216.5017.1416.5016.781,973,340
2022-10-1117.0217.2016.5817.044,042,788
2022-10-1017.3017.4816.8817.261,745,393
2022-10-0718.0018.0017.0217.181,646,766
2022-10-0617.3618.0617.3217.842,330,996
2022-10-0517.5617.5617.0617.382,070,540
2022-10-0417.0617.8817.0017.803,199,851
2022-10-0317.3017.5016.4016.865,076,218
2022-09-3016.0017.6816.0017.504,627,753
2022-09-2917.5017.5016.2616.403,714,898
2022-09-2816.2017.2215.8416.824,403,017
2022-09-2716.0616.8416.0616.282,151,813
2022-09-2616.4816.7016.0016.323,138,519
2022-09-2316.9016.9816.1416.163,253,855
2022-09-2216.5017.1816.5016.843,346,806
2022-09-2117.2617.3016.3416.443,224,117
2022-09-2017.9417.9417.0017.001,600,469
2022-09-1917.6817.6817.6817.680
2022-09-1617.5017.8417.1217.683,809,520
2022-09-1518.5018.5017.4617.706,412,826
2022-09-1419.0019.0018.1018.164,209,907
2022-09-1318.6419.3018.5018.5612,460,812
2022-09-1219.2219.2218.7219.122,932,572
2022-09-0919.4019.6219.0819.289,214,184
2022-09-0818.7619.2618.5619.062,048,804
2022-09-0718.0418.6417.7218.588,578,557
2022-09-0618.5018.5017.9218.269,412,206
2022-09-0517.6018.3417.5218.3010,979,987
2022-09-0217.6418.1417.5217.728,025,850
2022-09-0119.0019.0017.5618.006,120,895
2022-08-3118.5018.6417.8018.4016,219,519
2022-08-3019.5219.5218.5418.8810,661,558
2022-08-2920.0020.0020.0020.000
2022-08-2620.0020.2019.8820.009,108,658
2022-08-2520.1520.4519.9820.201,353,499
2022-08-2419.6820.0519.5819.941,770,364
2022-08-2319.2419.9019.2419.721,124,342
2022-08-2219.1419.2818.7619.2815,119,838
2022-08-1919.5019.5619.1019.462,964,013
2022-08-1819.7619.8019.4019.623,155,987
2022-08-1719.9420.1519.6019.846,411,831
2022-08-1619.6020.3519.6020.203,591,544
2022-08-1520.5520.5519.5819.8211,061,160
2022-08-1220.8021.0020.2520.603,771,603
2022-08-1120.6521.2520.6520.851,405,613
2022-08-1020.7021.3020.6521.2011,335,908
2022-08-0920.8521.1020.7020.90949,385
2022-08-0819.4020.9519.4020.952,465,892
2022-08-0519.4020.6019.4020.357,427,892
2022-08-0419.9020.6519.8420.355,898,652
2022-08-0319.0220.2519.0220.153,425,520
2022-08-0220.4020.4019.7220.251,807,713
2022-08-0119.8220.8019.7019.8611,565,593
2022-07-2919.6020.4519.4820.3012,534,836
2022-07-2819.0619.4619.0619.462,882,111
2022-07-2718.5018.9218.5018.841,975,104
2022-07-2618.8619.0418.5419.006,903,335
2022-07-2518.5019.3618.5018.803,831,110
2022-07-2218.4019.0018.3018.829,319,213
2022-07-2118.7418.7818.0418.486,627,359
2022-07-2018.3018.9418.3018.844,786,508
2022-07-1918.6018.7418.2418.7413,140,760
2022-07-1818.6018.9818.2618.603,129,838
2022-07-1519.2819.2818.3218.5013,406,350
2022-07-1419.4819.6418.9019.5010,323,441
2022-07-1319.6019.7219.1419.728,705,659
2022-07-1220.1020.1019.5419.607,674,127
2022-07-1120.2020.2519.7619.863,657,992
2022-07-0819.7620.3519.7620.306,259,169
2022-07-0719.2019.8018.8819.8017,126,511
2022-07-0619.5819.7618.8218.922,033,285
2022-07-0520.3520.3519.1419.303,104,238
2022-07-0420.1020.3019.5620.253,695,245
2022-07-0120.6520.6519.1019.548,633,138
2022-06-3018.6020.7518.6020.7510,639,897
2022-06-2919.6219.6818.9219.121,561,805
2022-06-2819.1219.9619.1219.723,195,952
2022-06-2719.4019.9819.3019.842,971,722
2022-06-2419.2219.2218.5619.122,670,108
2022-06-2319.1219.1218.3218.566,379,088
2022-06-2219.2019.4218.7819.064,768,066
2022-06-2119.1619.3819.0819.081,631,927
2022-06-2019.0819.3618.8419.241,598,363
2022-06-1720.0020.0019.2219.228,393,786
2022-06-1619.8619.9419.2619.943,892,574
2022-06-1519.7019.9819.4219.7811,634,936
2022-06-1420.0020.4519.4819.666,144,598
2022-06-1320.0020.7519.9419.945,322,613
2022-06-1019.9420.5019.6420.203,829,012
2022-06-0920.0020.2519.8019.963,524,258
2022-06-0820.1020.6519.7619.963,446,219
2022-06-0720.6020.7520.1520.653,870,347
2022-06-0620.8020.9520.0520.7511,572,069
2022-06-0319.9819.9819.9819.980
2022-06-0219.9819.9819.9819.980
2022-06-0119.9020.1019.6819.985,994,339
2022-05-3120.1520.6019.7620.2072,017,004
2022-05-3019.5820.3519.5220.058,018,026
2022-05-2720.1020.4519.5019.5021,502,970
2022-05-2621.0521.4519.9420.055,248,411
2022-05-2521.6522.4021.1021.1010,197,191
2022-05-2421.2522.3021.2522.256,177,196
2022-05-2321.2021.8021.0021.6011,478,016
2022-05-2020.8021.6520.7021.0517,377,635
2022-05-1920.0020.9019.6020.7014,893,956
2022-05-1821.5021.5019.9620.0017,690,650
2022-05-1720.2520.7019.6220.5511,112,937
2022-05-1619.2219.8619.1019.7017,840,472
2022-05-1319.6019.8619.3019.4813,002,778
2022-05-1219.9619.9618.6619.6222,964,794
2022-05-1120.1020.6519.5020.106,456,221
2022-05-1021.5021.5020.2520.3015,304,973
2022-05-0922.9522.9520.1020.806,818,812
2022-05-0622.2522.4021.4522.3019,021,049
2022-05-0522.0023.2522.0022.256,800,161
2022-05-0421.7522.5021.7522.2015,998,709
2022-05-0321.8522.5521.3522.354,442,406
2022-05-0221.8521.8521.8521.850
2022-04-2922.5022.5521.8521.8513,569,186
2022-04-2822.7522.7521.1522.257,110,493
2022-04-2721.2022.3021.0522.007,208,316
2022-04-2620.4521.2020.1021.1016,669,785
2022-04-2522.0022.0019.8220.108,929,295
2022-04-2221.5522.0021.2521.7519,337,484
2022-04-2122.3022.3021.6521.755,472,976
2022-04-2023.0023.0021.6022.309,509,362
2022-04-1923.0023.2522.4022.405,416,854
2022-04-1822.8022.8022.8022.800
2022-04-1522.8022.8022.8022.800
2022-04-1424.5024.5022.8022.8015,154,274
2022-04-1323.5524.0023.1024.0012,031,363
2022-04-1223.0023.5522.6523.5011,336,418
2022-04-1123.5023.6022.0522.907,345,666
2022-04-0822.9523.6022.6523.0511,639,189
2022-04-0723.5523.5522.4522.802,793,320
2022-04-0623.3523.5522.3523.3013,563,205
2022-04-0522.8023.5522.8023.5012,143,314
2022-04-0423.1023.8022.7023.4010,343,771
2022-04-0122.3523.2522.1523.157,240,079
2022-03-3121.7022.5521.4522.403,823,305
2022-03-3020.6521.7020.6521.455,327,587
2022-03-2920.8021.4520.2021.203,374,738
2022-03-2821.0021.6020.0520.751,911,069
2022-03-2521.9021.9021.2021.301,535,587
2022-03-2421.1022.3521.1022.352,942,652
2022-03-2320.3021.2520.3021.102,005,290
2022-03-2221.4521.4520.6020.859,569,638
2022-03-2120.5521.2020.5021.203,767,691
2022-03-1820.4521.3020.2520.254,189,422
2022-03-1719.8421.0519.8021.006,908,082
2022-03-1619.8220.0519.3619.361,767,133
2022-03-1520.6520.8019.3019.523,420,620
2022-03-1422.4522.4520.7020.708,549,719
2022-03-1121.0022.3521.0021.205,075,238
2022-03-1022.0022.2521.2521.956,080,699
2022-03-0923.4523.4521.2521.4511,696,903
2022-03-0822.9523.2022.1023.205,690,805
2022-03-0722.4023.7022.4023.0016,912,548
2022-03-0422.3022.6521.5522.357,146,531
2022-03-0322.2022.7021.6521.7512,001,676
2022-03-0222.6022.9021.5022.005,528,255
2022-03-0121.7022.7021.6022.557,016,524
2022-02-2821.6021.8521.3521.702,123,916
2022-02-2522.8022.8021.3521.503,858,687
2022-02-2421.8522.6521.8522.6010,465,008
2022-02-2321.0021.4520.6521.353,593,612
2022-02-2220.8021.5520.8021.005,000,525
2022-02-2120.8021.0020.4520.752,604,823
2022-02-1821.3021.3020.3520.4511,769,978
2022-02-1720.6521.4020.0021.004,389,249
2022-02-1619.7620.4519.5820.104,539,620
2022-02-1519.4020.1018.9619.262,547,418
2022-02-1419.2420.0019.1819.7211,622,115
2022-02-1119.2019.2818.8418.841,750,478
2022-02-1019.9419.9419.2819.446,766,198
2022-02-0919.1219.7818.9619.723,310,333
2022-02-0819.3019.3018.9419.121,086,629
2022-02-0718.8419.2618.8419.1218,873,456
2022-02-0418.5019.1818.4819.1411,181,992
2022-02-0318.8818.8818.3618.621,563,580
2022-02-0218.4019.0018.3619.003,914,096
2022-02-0118.4618.6818.1818.686,292,443
2022-01-3118.1018.2617.8218.204,204,295
2022-01-2818.2018.2617.8218.002,771,001
2022-01-2718.7618.8218.4018.402,248,946
2022-01-2619.0219.8618.8618.861,895,832
2022-01-2518.9419.2618.8019.063,563,018
2022-01-2419.2019.3018.6818.883,514,056
2022-01-2119.5619.7418.9019.007,281,870
2022-01-2019.0620.0019.0619.585,440,771
2022-01-1918.0619.1217.7819.126,934,651
2022-01-1818.0018.1617.3818.002,176,809
2022-01-1718.3218.6017.9618.202,288,451
2022-01-1418.2418.8018.0018.801,403,337
2022-01-1318.6218.7018.4018.604,029,034
2022-01-1217.8018.5617.8018.523,752,410
2022-01-1117.4217.9017.4217.521,685,850
2022-01-1017.7017.8017.2417.382,558,034
2022-01-0717.4017.6617.2217.562,712,138
2022-01-0617.2417.6016.9417.382,226,074
2022-01-0517.5817.8817.3817.701,724,604
2022-01-0417.0017.8017.0017.803,146,599
2022-01-0316.7016.7016.7016.700
2021-12-3117.6817.9616.7016.701,942,357
2021-12-3017.2617.9017.0417.903,412,392
2021-12-2917.6617.9017.0017.902,260,770
2021-12-2817.3217.3217.3217.320
2021-12-2717.3217.3217.3217.320
2021-12-2417.6617.6617.3217.32882,448
2021-12-2317.4017.4017.0017.041,321,027
2021-12-2217.3817.4217.1617.26897,672
2021-12-2116.9417.5816.8817.383,136,288
2021-12-2016.8217.0816.6016.942,273,736
2021-12-1717.5017.6416.6617.643,106,199
2021-12-1616.9417.2616.7016.88991,048
2021-12-1516.2816.9416.1216.545,565,960
2021-12-1416.0016.2415.8816.002,540,415
2021-12-1316.0016.1015.5416.104,331,103
2021-12-1016.1016.2815.6416.283,205,226
2021-12-0916.5216.6216.0016.001,666,441
2021-12-0816.6016.9416.2416.241,815,263
2021-12-0716.7416.9016.3416.821,154,976
2021-12-0616.9216.9216.3216.32801,970
2021-12-0316.5017.1416.4816.943,861,063
2021-12-0217.2417.4416.8017.143,926,929
2021-12-0118.3218.7018.1018.208,326,946
2021-11-3017.3618.4417.3618.006,193,523
2021-11-2917.7017.9217.2617.283,418,644
2021-11-2617.8018.2217.4017.584,856,563
2021-11-2518.1818.4217.8218.003,741,531
2021-11-2418.9018.9018.0018.142,066,121
2021-11-2318.9018.9018.3018.327,200,148
2021-11-2219.7219.7418.6018.968,859,225
2021-11-1919.6019.8019.5019.723,862,596
2021-11-1820.2020.2019.4619.605,227,548
2021-11-1719.8620.3019.6619.943,716,542
2021-11-1619.5820.1019.5819.8611,125,391
2021-11-1519.8220.1019.5020.104,616,747
2021-11-1219.6819.8419.3219.847,555,972
2021-11-1118.8619.6818.8619.686,449,066
2021-11-1018.2619.2017.5819.207,743,260
2021-11-0917.7018.4017.4618.023,847,051
2021-11-0817.5817.8817.4617.802,673,009
2021-11-0517.3617.6816.9817.503,109,882
2021-11-0416.5017.5416.5017.5411,735,864
2021-11-0317.0017.0016.3416.602,988,810
2021-11-0216.9016.9016.5616.622,442,854
2021-11-0117.2817.4016.8217.144,977,312
2021-10-2917.6017.7617.0017.326,783,568
2021-10-2817.2817.6417.0417.362,607,316
2021-10-2717.8017.8017.0417.502,028,436
2021-10-2617.7217.8017.2017.362,697,560
2021-10-2517.7017.7017.2017.643,653,586
2021-10-2216.9017.3016.4217.203,992,463
2021-10-2117.0017.0216.4216.422,160,016
2021-10-2016.7017.1016.6817.003,492,704
2021-10-1917.6017.6016.8816.902,524,556
2021-10-1816.9817.2416.6416.864,999,825
2021-10-1517.1217.2016.7416.982,709,793
2021-10-1416.8817.7216.8217.229,068,588
2021-10-1316.3216.8815.9016.624,337,659
2021-10-1216.0216.3015.8816.084,653,317
2021-10-1116.2616.4815.8415.8410,201,596
2021-10-0816.0016.2015.7016.207,595,503
2021-10-0715.4015.7815.2215.781,961,338
2021-10-0615.3215.4214.8415.402,593,157
2021-10-0515.3815.5015.1415.142,739,871
2021-10-0415.4615.6215.2015.621,412,631
2021-10-0115.6215.7015.3815.501,141,531
2021-09-3015.3015.7815.2215.648,294,690
2021-09-2915.9615.9615.2415.247,438,824
2021-09-2815.7015.7415.4415.6620,747,647
2021-09-2716.3216.5015.5015.805,629,732
2021-09-2416.2816.7016.0216.602,398,846
2021-09-2316.2616.3015.8015.9612,162,977
2021-09-2216.0016.3215.7816.327,431,187
2021-09-2115.9815.9815.4015.583,806,944
2021-09-2016.4016.4015.0015.7620,880,100
2021-09-1716.0016.8015.6616.207,174,792
2021-09-1616.6016.7816.3016.323,952,593
2021-09-1516.7017.4216.6416.884,483,002
2021-09-1415.7816.4015.7216.402,891,513
2021-09-1315.6416.0615.6415.884,600,695
2021-09-1015.8216.0215.5215.801,674,678
2021-09-0916.0816.0815.5215.763,227,674
2021-09-0816.7016.9615.8816.007,930,964
2021-09-0717.2217.4416.7416.863,141,145
2021-09-0617.1017.3816.8017.123,087,286
2021-09-0316.6017.1816.5217.005,694,632
2021-09-0217.5017.5016.5216.704,185,024
2021-09-0116.7017.9216.7017.529,937,382
2021-08-3116.1217.3616.1217.0013,792,929
2021-08-3016.1816.1816.1816.180
2021-08-2715.4016.2615.4016.184,708,016
2021-08-2615.6016.0015.3015.586,621,024
2021-08-2516.1416.1415.4615.6017,188,880
2021-08-2415.7616.4815.7616.142,453,475
2021-08-2317.4017.4015.7015.802,353,159
2021-08-2016.1216.3015.7816.041,837,368
2021-08-1916.1016.2215.5416.003,558,209
2021-08-1816.0816.4816.0816.20526,228
2021-08-1715.9816.6215.9616.482,014,330
2021-08-1616.1416.2015.7616.001,518,932
2021-08-1316.8216.8216.1216.244,295,254
2021-08-1216.1216.6616.1216.661,298,170
2021-08-1116.0016.7416.0016.121,352,503
2021-08-1016.0416.2815.8616.023,257,979
2021-08-0916.9016.9616.2416.241,953,674
2021-08-0617.2817.3016.5016.767,198,298
2021-08-0517.8617.9217.3017.302,666,229
2021-08-0417.9818.2617.5417.663,109,552
2021-08-0317.4018.0617.4017.406,291,506
2021-08-0217.3218.0017.2617.603,945,134
2021-07-3018.0018.0417.3217.323,068,254
2021-07-2916.4818.0416.4017.643,631,551
2021-07-2816.6216.7016.3416.341,039,360
2021-07-2715.8016.6015.8016.381,589,306
2021-07-2616.0016.2615.7216.201,396,593
2021-07-2315.7216.2815.7015.702,437,363
2021-07-2216.2216.4015.7215.721,344,459
2021-07-2116.5216.6816.0216.242,259,384
2021-07-2016.2216.6415.6216.402,671,302
2021-07-1916.3816.4015.8015.823,095,009
2021-07-1616.6417.0016.3416.682,135,273
2021-07-1517.2617.5016.7017.182,973,201
2021-07-1416.7017.3616.6417.207,684,783
2021-07-1316.9617.1216.5816.8811,440,206
2021-07-1217.4017.5616.3616.902,982,219
2021-07-0917.8217.8416.7817.302,542,184
2021-07-0818.1818.3417.5618.301,675,588
2021-07-0718.1018.7217.5417.541,828,436
2021-07-0617.5418.3217.5417.781,521,237
2021-07-0517.5418.2617.5418.221,243,382
2021-07-0217.8618.0817.7417.841,059,867
2021-07-0117.0018.5017.0018.501,810,722
2021-06-3017.2017.6016.9817.241,249,203
2021-06-2917.6017.9217.4817.601,225,566
2021-06-2817.0018.0617.0017.901,094,311
2021-06-2517.8217.8617.4017.762,784,849
2021-06-2417.0017.5217.0017.504,333,582
2021-06-2317.0017.6816.8617.381,641,906
2021-06-2217.5017.5016.8217.004,206,622
2021-06-2117.0217.8617.0217.504,102,153
2021-06-1817.7618.0817.5017.622,863,609
2021-06-1719.0019.0017.5417.766,333,452
2021-06-1619.0819.6018.7818.781,951,266
2021-06-1518.9019.3618.7619.042,290,811
2021-06-1419.3219.3418.7819.005,249,090
2021-06-1119.8220.4019.3219.326,472,303
2021-06-1019.5020.2019.5019.943,690,752
2021-06-0921.0021.0019.8220.302,710,882
2021-06-0821.9021.9020.4020.652,476,096
2021-06-0721.4521.5020.9021.453,359,197
2021-06-0420.5021.0520.3520.953,448,682
2021-06-0321.7021.7020.2520.552,906,862
2021-06-0222.2522.2521.4521.702,021,762
2021-06-0122.6523.2022.0522.2012,510,490
2021-05-2821.3523.2021.0523.2028,351,549
2021-05-2721.1021.6020.8021.508,819,121
2021-05-2620.3020.7519.9620.752,927,361
2021-05-2519.8620.1019.6820.002,643,033
2021-05-2420.1520.1519.5619.641,776,576
2021-05-2120.0520.2019.7220.103,400,927
2021-05-2019.9220.0019.1819.863,557,922
2021-05-1919.7219.9019.4019.901,755,986
2021-05-1820.0520.0519.5219.703,509,400
2021-05-1718.7420.2518.7419.922,947,943
2021-05-1418.7419.3418.7419.341,611,753
2021-05-1319.1019.1018.5018.781,916,658
2021-05-1219.2419.3018.7819.001,954,704
2021-05-1119.4619.4618.4619.083,925,362
2021-05-1018.3419.5218.3419.502,606,721
2021-05-0718.7819.2018.2218.902,693,302
2021-05-0617.9618.6817.4618.683,083,414
2021-05-0517.5017.8217.0417.601,773,767
2021-05-0417.5617.6817.4017.581,587,141
2021-04-3017.0018.2817.0018.283,173,306
2021-04-2917.0218.1017.0217.483,030,310
2021-04-2817.5817.8417.2017.701,585,209
2021-04-2717.0018.0417.0017.801,738,290
2021-04-2617.7418.0617.7017.701,816,325
2021-04-2318.3418.3417.7017.72688,641
2021-04-2218.2818.4417.7217.941,872,097
2021-04-2117.5418.1817.5418.004,636,005
2021-04-2017.4417.8417.4417.842,433,959
2021-04-1918.2818.2817.4617.582,792,112
2021-04-1617.9018.0017.4817.902,784,713
2021-04-1516.9417.5416.9217.542,804,700
2021-04-1417.0017.1016.6816.801,308,333
2021-04-1317.0017.4416.6617.041,780,088
2021-04-1217.4417.4416.7616.981,478,395
2021-04-0918.3218.3217.1217.462,160,925
2021-04-0816.5818.2216.5818.143,098,715
2021-04-0717.3817.6017.0017.164,232,394
2021-04-0616.0617.3816.0617.383,601,389
2021-04-0115.9416.4215.9416.361,805,168
2021-03-3115.5015.9015.2515.902,310,418
2021-03-3015.9515.9515.3015.351,924,249
2021-03-2916.3516.5015.5515.802,759,386
2021-03-2616.4016.4015.8515.8514,651,247
2021-03-2516.0516.2515.7516.252,251,153
2021-03-2416.3517.1515.7016.155,873,915
2021-03-2317.2017.3516.4016.6018,202,214
2021-03-2218.5018.5016.8518.002,831,769
2021-03-1917.3517.5016.9017.402,364,765
2021-03-1818.3518.6517.2517.707,904,839
2021-03-1718.2518.4518.0518.155,568,628
2021-03-1618.4018.7018.2518.406,620,438
2021-03-1518.0018.5518.0018.353,871,725
2021-03-1218.3018.3017.7518.055,999,090
2021-03-1118.6018.6018.1518.355,080,233
2021-03-1018.0018.2517.8018.204,492,310
2021-03-0917.4018.5516.8518.406,103,143
2021-03-0817.7017.7016.6016.702,971,185
2021-03-0517.5017.5016.9517.107,597,679
2021-03-0417.5017.5016.8517.303,143,649
2021-03-0317.3517.7017.1017.406,026,525
2021-03-0217.6017.6016.6017.359,085,931
2021-03-0117.0517.9517.0517.553,012,460
2021-02-2618.5018.5017.0017.109,011,998
2021-02-2518.7018.7017.2017.956,090,812
2021-02-2418.1019.0518.1018.709,164,635
2021-02-2318.9019.4518.4518.809,265,289
2021-02-2219.2019.4018.5519.208,128,309
2021-02-1919.5019.5018.5018.907,851,210
2021-02-1820.9020.9019.1019.706,847,075
2021-02-1720.8021.0020.3020.402,233,818
2021-02-1622.1022.1020.0020.6010,239,024
2021-02-1522.8022.8022.1022.101,161,116
2021-02-1222.7022.7022.0022.203,921,644
2021-02-1123.6023.6022.9022.901,370,915
2021-02-1024.0024.0022.9023.601,450,825
2021-02-0923.4023.6023.2023.501,335,922
2021-02-0823.0023.8022.3023.401,879,865
2021-02-0523.3023.3022.2022.601,034,215
2021-02-0423.1023.6022.8022.802,567,936
2021-02-0323.2023.9023.2023.40776,992
2021-02-0223.8023.8023.0023.201,493,080
2021-02-0123.0024.4023.0023.701,484,618
2021-01-2923.6023.7022.1022.601,486,294
2021-01-2821.2022.9021.2022.901,915,741
2021-01-2723.2023.2021.7021.901,792,528
2021-01-2623.2023.6022.9023.002,573,744
2021-01-2524.1024.1023.1023.201,357,694
2021-01-2224.8024.8023.7023.702,393,238
2021-01-2124.7024.8024.3024.50515,462
2021-01-2024.1024.8023.8024.801,155,966
2021-01-1924.4024.5024.1024.502,505,801
2021-01-1823.9024.4023.7024.401,385,972
2021-01-1524.9024.9023.7023.903,529,472
2021-01-1425.4025.5024.0024.401,841,337
2021-01-1324.6025.6024.3024.601,043,033
2021-01-1224.8025.1024.7025.00868,997
2021-01-1124.1025.1024.0025.002,098,348
2021-01-0825.7025.8024.4024.702,494,312
2021-01-0726.0026.0025.4025.601,367,536
2021-01-0626.1026.4025.9026.003,641,915
2021-01-0526.0026.7025.7026.503,365,261
2021-01-0423.8026.1023.8025.503,840,000
2020-12-3123.8023.9023.5023.60365,317
2020-12-3023.8023.8023.2023.801,135,860
2020-12-2924.0024.2023.0023.802,789,985
2020-12-2424.0024.0023.1023.70578,719
2020-12-2323.7023.7023.3023.503,475,532
2020-12-2225.3025.4023.6023.601,539,857
2020-12-2125.7027.0024.5024.706,896,974
2020-12-1823.6025.3023.6024.604,168,965
2020-12-1722.6023.9022.6023.502,198,537
2020-12-1621.9022.5021.5022.201,038,973
2020-12-1522.4022.4021.7022.001,288,633
2020-12-1421.2021.8021.2021.507,959,562
2020-12-1122.0022.1020.8021.202,138,193
2020-12-1020.6022.2020.6021.501,795,201
2020-12-0921.8022.1020.8021.501,812,459
2020-12-0821.7022.4021.5021.801,784,816
2020-12-0720.8022.2020.6021.903,409,808
2020-12-0421.5021.5020.8020.801,194,563
2020-12-0321.6022.1021.4021.501,672,206
2020-12-0222.4023.0021.6022.203,146,397
2020-12-0120.1022.4020.1021.703,497,532
2020-11-3020.7020.7019.6519.651,686,049
2020-11-2720.6020.6020.1020.201,298,090
2020-11-2620.9021.4020.8020.902,915,762
2020-11-2518.5020.9018.5020.803,883,845
2020-11-2419.5019.6518.5018.509,677,742
2020-11-2320.7020.7019.9020.001,710,802
2020-11-2020.9021.3020.7020.703,564,231
2020-11-1921.1021.1020.0020.703,509,675
2020-11-1821.6021.8021.0021.602,505,781
2020-11-1721.2021.6021.2021.502,012,343
2020-11-1621.9022.2021.0021.302,677,882
2020-11-1321.1021.8020.9021.304,339,683
2020-11-1221.3021.3020.2021.003,648,305
2020-11-1121.0022.0020.9021.001,617,137
2020-11-1022.3022.7021.6022.403,603,435
2020-11-0924.1024.6021.4021.504,465,408
2020-11-0622.9024.2022.9024.103,874,324
2020-11-0521.5022.6021.5022.501,392,075
2020-11-0421.0021.7021.0021.701,189,267
2020-11-0321.4021.7021.2021.201,344,465
2020-11-0220.5021.3019.9020.502,387,223
2020-10-3019.4520.2019.3019.552,727,084
2020-10-2919.5019.6019.0019.452,181,700
2020-10-2820.2020.4018.8019.305,016,149
2020-10-2720.3020.5020.0020.102,426,148
2020-10-2620.6020.7020.0020.002,418,578
2020-10-2320.8021.2020.6020.701,693,126
2020-10-2221.2021.3020.6020.601,613,874
2020-10-2121.2021.4020.9021.203,438,360
2020-10-2021.7021.7021.1021.203,993,536
2020-10-1622.2022.6021.1022.301,537,065
2020-10-1522.1023.0022.1022.90852,278
2020-10-1422.9023.2022.9023.00674,707
2020-10-1322.8023.3022.5022.701,433,008
2020-10-1223.2023.8023.1023.201,608,361
2020-10-0921.9023.6021.9023.602,477,835
2020-10-0820.8021.8020.8021.809,323,178
2020-10-0721.5021.5020.8021.004,774,069
2020-10-0622.0022.2021.3021.504,478,578
2020-10-0522.3022.5021.9022.40946,432
2020-10-0222.5022.5021.8022.501,469,361
2020-10-0121.9022.3021.8022.303,003,788
2020-09-3022.0022.4021.5022.40888,235
2020-09-2922.4022.4021.5021.702,980,464
2020-09-2821.6022.1020.7021.802,856,649
2020-09-2522.5022.8021.0021.701,915,491
2020-09-2422.1022.1021.0021.903,595,856
2020-09-2323.1023.3022.1022.102,562,210
2020-09-2223.0023.8023.0023.401,411,112
2020-09-2124.0024.0023.1023.104,333,860
2020-09-1824.0024.8024.0024.801,045,455
2020-09-1725.2025.3023.9024.003,049,280
2020-09-1626.0026.0025.0026.002,584,272
2020-09-1525.0025.3024.6025.105,627,690
2020-09-1424.0024.5024.0024.201,231,804
2020-09-1123.5024.3023.3024.003,576,041
2020-09-1023.0023.8022.7022.501,448,842
2020-09-0922.2023.1022.2022.503,904,312
2020-09-0823.8023.8022.1022.651,353,460
2020-09-0722.9023.4022.9023.254,578,401
2020-09-0423.4023.5022.7022.855,319,309
2020-09-0323.4023.5022.9023.201,501,637
2020-09-0223.7023.8023.2023.454,955,200
2020-09-0125.0025.2024.0024.304,688,391
2020-08-2823.4024.9023.4024.352,559,028
2020-08-2723.7024.4022.8022.951,567,529
2020-08-2624.0024.0022.3023.901,857,870
2020-08-2524.2024.3023.0023.201,829,869
2020-08-2423.0025.0022.7024.158,913,535
2020-08-2123.5024.1022.5022.652,727,976
2020-08-2024.2024.8023.8024.452,652,498
2020-08-1925.5025.7024.0024.254,027,537
2020-08-1825.6026.6025.0025.202,730,497
2020-08-1724.4025.5023.9024.502,465,379
2020-08-1423.8024.5023.8024.501,304,282
2020-08-1324.2024.3023.4023.852,147,982
2020-08-1223.4024.8023.1024.752,377,030
2020-08-1126.8026.8023.6023.754,510,686
2020-08-1027.3027.4026.1026.401,584,498
2020-08-0726.6027.7026.2026.404,198,927
2020-08-0627.2027.2026.3026.303,629,373
2020-08-0526.0027.7025.8027.1512,427,356
2020-08-0425.5025.5024.6025.402,206,751
2020-08-0325.2026.0025.1025.452,569,241
2020-07-3124.8025.9024.7024.854,530,315
2020-07-3025.3025.3023.8025.252,385,981
2020-07-2926.5026.5024.7025.253,082,979
2020-07-2827.5028.0025.7026.355,458,137
2020-07-2724.3028.0024.3026.9510,568,346
2020-07-2423.4024.3023.4023.756,247,741
2020-07-2324.1024.4023.3023.503,022,538
2020-07-2224.6024.7024.0024.154,456,064
2020-07-2123.3024.4023.3024.004,357,048
2020-07-2022.5024.0022.0021.906,447,272
2020-07-1721.3022.0021.3021.901,398,836
2020-07-1622.5022.5021.1021.402,933,288
2020-07-1520.9022.3020.9022.0510,167,841
2020-07-1421.5021.5020.4020.701,563,499
2020-07-1320.9021.5020.6020.855,311,407
2020-07-1019.7020.5019.7020.459,588,267
2020-07-0919.9520.0019.7019.854,611,510
2020-07-0818.9020.0018.4019.683,980,763
2020-07-0719.0019.0018.1518.351,137,480
2020-07-0618.4018.7018.0018.331,512,016
2020-07-0319.0519.0518.2018.431,078,310
2020-07-0218.7019.2518.0518.282,565,698
2020-07-0118.0018.4517.6518.33921,066
2020-06-3018.1018.1017.4017.40450,117
2020-06-2917.4018.1017.3517.351,465,018
2020-06-2617.8017.8017.3017.506,975,248
2020-06-2518.3018.3017.3018.051,202,590
2020-06-2418.0018.3017.9517.784,830,617
2020-06-2317.5518.0517.5517.78477,659
2020-06-2218.1018.1017.4517.955,298,044
2020-06-1916.2018.4516.2017.884,593,079
2020-06-1816.5016.5016.1516.401,086,868
2020-06-1716.4516.4515.7515.85776,416
2020-06-1616.4516.4515.8015.85469,722
2020-06-1516.0516.5015.6016.051,021,905
2020-06-1216.2016.5015.9016.25828,119
2020-06-1116.5016.5015.8016.35935,003
2020-06-1015.2516.0515.2516.10717,618
2020-06-0915.9515.9514.9515.531,411,474
2020-06-0814.3015.3514.3014.931,483,291
2020-06-0516.1516.1514.6014.932,147,803
2020-06-0416.3516.3515.4015.70978,462
2020-06-0317.0017.0015.5016.133,653,425
2020-06-0216.0018.0015.4516.932,686,070
2020-06-0115.4516.0015.3515.901,127,912
2020-05-2915.0015.4014.8015.38492,442
2020-05-2816.0016.0014.9515.38666,551
2020-05-2716.8016.8014.5516.032,055,445
2020-05-2616.5016.5015.7516.032,254,225
2020-05-2216.0016.1515.9016.18964,418
2020-05-2115.9516.2515.9016.183,197,023
2020-05-2016.1516.3515.9016.102,089,025
2020-05-1916.9516.9515.8516.101,443,615
2020-05-1816.5017.5015.7516.034,103,180
2020-05-1515.4516.5015.0516.034,619,798
2020-05-1415.0015.5014.3514.952,583,343
2020-05-1313.2514.9513.2514.581,564,610
2020-05-1214.0014.5013.9514.151,375,306
2020-05-1114.0014.4514.0014.25692,290
2020-05-0713.6013.9513.1513.60851,013
2020-05-0614.1514.2513.5513.80813,552
2020-05-0514.5514.8014.1514.201,680,223
2020-05-0413.8014.5013.6514.50637,103
2020-05-0113.3013.5012.8013.53634,967
2020-04-3014.5014.9013.5514.081,000,096
2020-04-2914.7015.1013.9514.081,509,904
2020-04-2814.5015.0014.1514.951,156,357
2020-04-2715.0015.0014.6514.951,545,630
2020-04-2414.8015.1514.1014.654,209,060
2020-04-2313.9014.7013.4014.05845,670
2020-04-2212.5014.0012.5012.333,030,608
2020-04-2113.0013.0012.4512.331,661,097
2020-04-2011.5012.9511.5012.60935,933
2020-04-1712.9012.9011.7011.981,335,856
2020-04-1611.6013.0011.6012.382,511,929
2020-04-1512.0012.5011.0011.301,195,519
2020-04-1411.1011.8510.7010.451,751,177
2020-04-0910.2510.8010.2510.45800,084
2020-04-0810.7510.759.9810.23510,062
2020-04-0710.5010.5010.109.901,015,358
2020-04-069.6010.009.589.23423,157
2020-04-039.509.509.509.507,058
2020-04-039.229.989.229.23362,686
2020-04-029.029.508.929.50986,174
2020-04-029.029.208.929.37579,514
2020-04-019.369.569.009.002,447,308
2020-04-019.369.569.009.581,969,877
2020-03-319.379.869.359.581,310,164
2020-03-309.509.519.009.941,446,241
2020-03-2710.1410.869.9711.05638,664
2020-03-2611.0011.0010.7011.20118,465
2020-03-2511.1411.4410.6810.391,493,227
2020-03-2411.6012.0011.2011.802,871,300
2020-03-2310.0610.8010.0610.181,481,478
2020-03-2011.0011.0010.429.273,396,344
2020-03-199.0810.149.089.421,015,348
2020-03-1810.0010.009.2710.30840,625
2020-03-179.269.368.459.191,924,473
2020-03-1610.0010.008.5010.273,894,323
2020-03-1310.8011.2010.5010.321,030,368
2020-03-1212.0012.0011.2812.521,718,301
2020-03-1112.1012.1012.1012.154,303,243
2020-03-1012.3612.8012.2012.705,351,428
2020-03-0912.3412.9812.0012.446,440,168
2020-03-0612.5012.6612.1212.445,208,082
2020-03-0512.5012.5012.0812.121,820,773
2020-03-0412.0012.3012.0011.973,584,911
2020-03-0311.6611.8811.6011.20836,271
2020-03-0212.2412.2411.5012.162,376,660
2020-02-2812.2612.4812.1412.754,896,861
2020-02-2712.8012.9012.6812.721,573,060
2020-02-2612.7013.1412.6412.854,375,536
2020-02-2512.8213.0012.6612.741,020,131
2020-02-2412.4613.0612.4012.565,028,372
2020-02-2112.7012.7012.2212.564,365,016
2020-02-2012.4612.8012.4412.501,864,358
2020-02-1912.6012.8612.4612.541,346,844
2020-02-1812.7012.7012.1812.491,981,457
2020-02-1712.4612.6612.2212.371,475,051
2020-02-1412.6212.6812.5012.64527,221
2020-02-1312.3812.6412.3812.571,155,838
2020-02-1212.6212.6412.4212.55484,243
2020-02-1112.4212.5612.2412.42893,747
2020-02-1012.8012.9212.2212.481,115,030
2020-02-0712.3612.7012.3612.415,217,796
2020-02-0612.1412.3612.1412.17725,499
2020-02-0512.2812.4612.0012.06667,354
2020-02-0412.5012.9212.3412.534,095,042
2020-02-0312.9812.9812.3012.401,379,087
2020-01-3112.5013.0012.4411.992,776,731
2020-01-3011.7212.3011.7211.99772,525
2020-01-2911.7612.1211.5811.64455,134
2020-01-2812.4012.5011.7811.811,116,136
2020-01-2712.0612.4212.0612.091,593,558
2020-01-2412.2012.2011.7811.971,545,238
2020-01-2311.7612.3411.5811.951,574,667
2020-01-2211.9411.9411.3811.501,631,175
2020-01-2111.6611.6611.1411.251,011,340
2020-01-2011.7011.8811.4811.551,016,985
2020-01-1711.6211.8011.4411.541,288,511
2020-01-1611.7011.8011.3211.34497,756
2020-01-1511.6011.6411.2011.391,059,972
2020-01-1411.6211.7011.4211.46814,436
2020-01-1311.6011.8011.4211.68355,054
2020-01-1011.6012.1011.5011.68558,780
2020-01-0912.7212.9811.6611.70910,564
2020-01-0812.5012.5012.2412.21711,343
2020-01-0712.7012.7012.1412.461,128,363
2020-01-0612.4812.9212.4212.723,140,969
2020-01-0312.2012.5012.0012.361,256,603
2020-01-0211.8012.1811.7812.162,241,113
2019-12-3111.4012.0011.4011.83854,703
2019-12-3011.1411.5611.1011.40723,559
2019-12-2710.1011.1810.1011.181,148,521
2019-12-2410.4610.4610.4610.4763,029
2019-12-2310.3210.5210.2610.42328,643
2019-12-2010.6410.8010.6010.64635,394
2019-12-1910.5810.6210.4210.52541,580
2019-12-1810.7210.7210.2810.50624,045
2019-12-1710.3810.9010.2010.70866,199
2019-12-1610.1610.1810.0210.131,154,056
2019-12-1310.6010.6410.0010.151,717,604
2019-12-1210.5010.9210.4010.26460,491
2019-12-1110.7010.9210.0010.532,083,545
2019-12-1010.5010.6010.3610.55803,633
2019-12-0910.4010.6210.3810.48512,681
2019-12-0610.7010.7610.4211.04504,377
2019-12-0510.3411.1210.3410.89839,085
2019-12-0410.8011.0810.6210.89877,408
2019-12-0310.5610.6010.2410.502,018,151
2019-12-0210.8010.8010.4210.54543,535
2019-11-2910.6010.6410.4010.53856,169
2019-11-2810.7210.9610.6010.662,338,795
2019-11-2710.6010.7410.6010.77569,299
2019-11-2610.6010.9010.6010.75499,663
2019-11-2510.7210.9210.6010.853,989,627
2019-11-2210.8010.9010.8010.842,537,008
2019-11-2110.5810.8010.4410.71851,072
2019-11-2010.7010.7810.3010.37893,700
2019-11-1910.4410.7010.3010.521,077,249
2019-11-1810.5210.6610.1210.221,533,200
2019-11-1510.9410.9410.5610.66770,485
2019-11-1411.0011.0610.8010.82577,448
2019-11-1310.7411.0010.5410.861,327,502
2019-11-1211.1011.1010.7210.73869,567
2019-11-1110.7811.0610.7610.83737,321
2019-11-0811.1211.1210.6210.704,938,248
2019-11-0711.1611.2611.1011.20682,226
2019-11-0611.3011.3411.0011.103,618,948
2019-11-0512.0012.2211.2611.382,893,493
2019-11-0412.0412.2611.8812.101,778,498
2019-11-0112.3012.4012.0812.35729,022
2019-10-3111.5412.2811.5412.19832,390
2019-10-3011.7611.7811.5411.62747,544
2019-10-2911.5611.9411.5411.84281,160
2019-10-2812.2812.2811.8011.84365,527
2019-10-2511.8012.4411.8012.26773,397
2019-10-2411.4212.0011.2411.64725,191
2019-10-2311.3011.3010.9411.07830,988
2019-10-2211.0611.2210.9611.081,636,755
2019-10-2111.3011.3011.0811.18174,861
2019-10-1811.1811.3011.0211.23799,965
2019-10-1711.1011.2810.7211.221,345,049
2019-10-1611.2611.3611.1011.181,486,911
2019-10-1511.4211.6611.3011.562,610,546
2019-10-1411.5011.7611.3011.561,184,350
2019-10-1112.0212.2411.5211.661,586,316
2019-10-1012.2612.4012.0612.194,911,482
2019-10-0912.0812.3211.9212.194,348,752
2019-10-0811.1011.8811.0011.68496,000
2019-10-0711.3811.4811.0011.052,616,981
2019-10-0411.5611.7611.2011.291,197,005
2019-10-0311.1011.6811.1011.42852,139
2019-10-0211.1011.3011.0811.221,257,112
2019-10-0111.1611.3811.0811.174,683,774
2019-09-3011.2411.5011.1611.281,471,567
2019-09-2711.6811.6811.1211.24764,880
2019-09-2611.9812.0811.5011.601,372,664
2019-09-2512.1012.2612.0012.03604,457
2019-09-2411.9012.1011.9011.95136,121
2019-09-2311.8211.9611.5011.621,040,523
2019-09-2012.1012.1411.7011.893,107,936
2019-09-1912.1212.1211.2211.901,579,626
2019-09-1812.5012.7012.0812.152,399,410
2019-09-1712.1212.5012.0412.341,627,674
2019-09-1612.1212.5211.9012.346,278,357
2019-09-1313.8013.8012.1212.201,025,636
2019-09-1212.7813.7212.7813.34766,333
2019-09-1112.2012.8612.2012.78664,358
2019-09-1012.9212.9211.9012.152,155,012
2019-09-0913.4813.4812.9013.01385,971
2019-09-0613.4213.4213.0013.071,260,563
2019-09-0513.8214.1813.4013.551,065,430
2019-09-0414.3414.3413.9414.17362,516
2019-09-0314.0014.5013.6014.363,143,825
2019-09-0214.3014.4013.6013.851,673,158
2019-08-3014.4814.5013.9614.341,307,220
2019-08-2914.4014.5014.2214.291,228,014
2019-08-2814.0014.3813.8014.291,276,366
2019-08-2713.6614.1013.6614.001,206,785
2019-08-2313.5813.6013.2013.31688,536
2019-08-2213.6013.8413.3013.31564,293
2019-08-2112.9013.6012.9013.36539,533
2019-08-2013.3013.4413.2413.40376,991
2019-08-1913.1613.4013.0013.13451,200
2019-08-1613.9813.9812.9013.11365,950
2019-08-1513.9413.9412.9213.10583,948
2019-08-1413.4213.8212.9013.36980,216
2019-08-1313.9814.1013.0013.221,812,950
2019-08-1213.9014.1013.6213.971,314,866
2019-08-0914.0014.3014.0014.023,521,168
2019-08-0814.2014.2013.6014.053,302,347
2019-08-0712.4614.1012.4013.924,719,936
2019-08-0612.5212.5212.2212.171,116,804
2019-08-0512.0612.8611.8412.352,427,186
2019-08-0211.4611.9611.4411.643,830,366
2019-08-0111.3411.4211.0011.24355,511
2019-07-3111.8811.8811.1811.29639,292
2019-07-3011.5611.6811.3611.50672,532
2019-07-2911.5011.5011.3011.41606,431
2019-07-2611.4411.7011.3011.612,100,043
2019-07-2511.4811.6011.3011.522,028,237
2019-07-2411.3211.5011.2011.412,068,231
2019-07-2311.0011.5011.0011.42920,359
2019-07-2211.1011.3011.1011.17702,178
2019-07-1911.0011.3011.0011.057,145,525
2019-07-1811.3011.3810.8211.071,070,515
2019-07-1710.8811.3810.8411.03566,225
2019-07-1611.3011.3010.9210.90432,908
2019-07-1510.9011.2610.7611.03225,764
2019-07-1210.3411.3410.3410.921,113,945
2019-07-1110.9811.0010.3210.38315,094
2019-07-1010.7011.0010.5010.71708,958
2019-07-0910.5010.6810.3010.61528,041
2019-07-0810.4010.6810.3210.59451,198
2019-07-0510.5210.5610.2410.28349,043
2019-07-0410.6810.7010.4410.52381,516
2019-07-0310.4810.6410.4410.57474,550
2019-07-0210.2010.5810.1810.40408,332
2019-07-0110.0010.0010.0010.14314,533
2019-06-2810.8010.9810.0010.211,491,779
2019-06-2711.0411.0411.0010.84107,293
2019-06-2610.9011.2610.7810.931,337,859
2019-06-2511.2211.5010.8010.881,625,564
2019-06-2410.9011.2410.7010.84982,863
2019-06-2110.8611.0010.7210.77973,174
2019-06-2010.2810.7410.2810.772,712,413
2019-06-1910.3010.649.829.89627,817
2019-06-1810.1010.6610.1010.11293,361
2019-06-1710.5410.6410.2010.42288,866
2019-06-1410.3010.5810.2410.381,388,329
2019-06-1310.1010.3210.0210.2099,589
2019-06-1210.5010.5010.0010.10410,263
2019-06-119.9410.449.9410.0589,095
2019-06-1010.0410.209.9010.00593,191
2019-06-0710.0410.289.7610.341,107,882
2019-06-0610.1010.389.8510.06819,937
2019-06-059.8010.209.7110.01836,197
2019-06-0410.0210.029.719.76180,071
2019-06-039.9810.009.7010.011,505,409
2019-05-319.0110.009.019.19692,777
2019-05-309.229.309.009.1980,505
2019-05-299.359.449.019.20565,157
2019-05-289.269.449.259.28285,622
2019-05-249.419.509.259.49134,597
2019-05-239.419.429.309.4450,604
2019-05-229.369.769.369.57110,160
2019-05-219.359.709.359.5928,359
2019-05-209.339.589.289.64376,536
2019-05-179.759.809.509.66118,988
2019-05-169.509.759.319.64518,988
2019-05-159.039.409.009.44356,519
2019-05-149.029.248.909.13229,985
2019-05-139.049.049.049.0937,267
2019-05-109.009.009.009.09846,751
2019-05-099.129.149.129.14161,579
2019-05-089.009.028.909.12586,145
2019-05-078.919.008.908.96186,186
2019-05-038.908.988.808.94153,905
2019-05-028.908.948.878.86371,159
2019-04-308.829.428.808.95327,347
2019-04-298.869.268.828.90379,405
2019-04-268.809.228.808.86467,689
2019-04-258.909.088.898.93192,560
2019-04-248.958.958.958.92290,995
2019-04-239.429.428.919.05285,146
2019-04-189.089.148.928.98286,000
2019-04-179.089.359.089.13182,309
2019-04-169.079.419.079.17411,286
2019-04-159.0011.009.009.431,876,754
2019-04-128.849.258.849.08162,755
2019-04-118.759.238.759.15315,750
2019-04-109.259.258.989.13819,869
2019-04-098.989.108.989.051,049,407
2019-04-088.808.998.808.941,244,966
2019-04-058.958.958.888.85696,380
2019-04-049.159.158.758.831,179,416
2019-04-039.209.208.848.861,515,642
2019-04-029.159.259.029.05467,075
2019-04-019.019.209.019.05332,932
2019-03-299.159.159.009.04558,869