OXF.L Share History

OXF.L Share Price history. The following table shows end-of-day data OXF historical share prices for OXF.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OXF.L
Share Price OXF.L
Charts OXF.L
Trades OXF.L
History Compare
OXF.L OXF.L
Share News OXF.L
RNS OXF.L
Accounts

Date	Open	High	Low	Close	Volume
2022-07-07	34.00	34.00	34.00	34.00	0
2022-07-06	34.00	34.00	34.00	34.00	0
2022-07-05	34.00	34.00	34.00	34.00	0
2022-07-04	34.00	34.00	34.00	34.00	0
2022-07-01	34.00	34.00	34.00	34.00	0
2022-06-30	34.00	34.00	34.00	34.00	0
2022-06-29	34.00	34.00	34.00	34.00	0
2022-06-28	34.00	34.00	34.00	34.00	0
2022-06-27	34.00	34.00	34.00	34.00	0
2022-06-24	34.00	34.00	34.00	34.00	0
2022-06-23	34.00	34.00	34.00	34.00	0
2022-06-22	34.00	34.00	34.00	34.00	0
2022-06-21	34.00	34.00	34.00	34.00	0
2022-06-20	34.00	34.00	34.00	34.00	0
2022-06-17	34.00	34.00	34.00	34.00	0
2022-06-16	34.00	34.00	34.00	34.00	0
2022-06-15	34.00	34.00	34.00	34.00	0
2022-06-14	34.00	34.00	34.00	34.00	627,195
2022-06-13	34.00	34.00	34.00	34.00	0
2022-06-10	34.00	34.00	34.00	34.00	0
2022-06-09	34.00	34.00	34.00	34.00	0
2022-06-08	34.00	34.00	34.00	34.00	0
2022-06-07	34.00	34.00	34.00	34.00	0
2022-06-06	34.00	34.00	34.00	34.00	2,731
2022-06-03	34.00	34.00	34.00	34.00	0
2022-06-02	34.00	34.00	34.00	34.00	0
2022-06-01	34.00	34.00	34.00	34.00	0
2022-05-31	34.00	34.00	34.00	34.00	0
2022-05-30	34.00	34.00	34.00	34.00	0
2022-05-27	34.00	34.00	34.00	34.00	0
2022-05-26	34.00	34.00	34.00	34.00	0
2022-05-25	34.00	34.00	34.00	34.00	0
2022-05-24	34.00	34.00	34.00	34.00	0
2022-05-23	34.00	34.00	34.00	34.00	0
2022-05-20	34.00	34.00	34.00	34.00	0
2022-05-19	34.00	34.00	34.00	34.00	0
2022-05-18	34.00	34.00	34.00	34.00	0
2022-05-17	34.00	34.00	34.00	34.00	0
2022-05-16	34.00	34.00	34.00	34.00	0
2022-05-13	34.00	34.00	34.00	34.00	0
2022-05-12	34.00	34.00	34.00	34.00	19,507
2022-05-11	29.00	29.00	29.00	29.00	0
2022-05-10	29.00	29.00	29.00	29.00	0
2022-05-09	29.00	29.00	29.00	29.00	0
2022-05-06	29.00	29.00	29.00	29.00	1,483
2022-05-05	29.00	29.00	29.00	29.00	0
2022-05-04	28.00	29.00	28.00	29.00	0
2022-05-03	28.00	28.00	28.00	28.00	0
2022-05-02	28.00	28.00	28.00	28.00	0
2022-04-29	28.00	28.00	28.00	28.00	0
2022-04-28	28.00	28.00	28.00	28.00	0
2022-04-27	28.00	28.00	28.00	28.00	0
2022-04-26	26.00	28.00	26.00	28.00	0
2022-04-25	26.00	26.00	26.00	26.00	0
2022-04-22	23.00	26.00	23.00	26.00	0
2022-04-21	23.00	23.00	18.00	23.00	0
2022-04-20	23.00	23.00	23.00	23.00	200
2022-04-19	23.00	23.00	22.00	23.00	40,155
2022-04-18	23.00	23.00	23.00	23.00	0
2022-04-15	23.00	23.00	23.00	23.00	0
2022-04-14	23.00	23.00	18.00	23.00	0
2022-04-13	23.00	23.00	23.00	23.00	2,857
2022-04-12	23.00	23.00	23.00	23.00	0
2022-04-11	23.00	23.00	23.00	23.00	0
2022-04-08	23.00	23.00	18.00	23.00	11,125
2022-04-07	23.00	23.00	18.00	23.00	0
2022-04-06	23.00	23.00	23.00	23.00	0
2022-04-05	23.00	23.00	23.00	23.00	803
2022-04-04	23.00	23.00	23.00	23.00	0
2022-04-01	23.00	23.00	18.00	23.00	0
2022-03-31	25.00	25.00	23.00	23.00	25,270
2022-03-30	25.00	25.00	25.00	25.00	0
2022-03-29	25.00	25.00	25.00	25.00	0
2022-03-28	25.00	25.00	25.00	25.00	1,000
2022-03-25	25.00	25.00	20.00	25.00	0
2022-03-24	25.00	25.00	25.00	25.00	0
2022-03-23	25.00	25.00	25.00	25.00	0
2022-03-22	25.00	25.00	25.00	25.00	0
2022-03-21	25.00	25.00	25.00	25.00	0
2022-03-18	25.00	25.00	25.00	25.00	0
2022-03-17	25.00	25.00	25.00	25.00	0
2022-03-16	25.00	25.00	25.00	25.00	0
2022-03-15	25.00	25.00	25.00	25.00	0
2022-03-14	25.00	25.00	25.00	25.00	0
2022-03-11	25.00	25.00	25.00	25.00	0
2022-03-10	25.00	25.00	25.00	25.00	0
2022-03-09	25.00	25.00	25.00	25.00	0
2022-03-08	25.00	25.00	25.00	25.00	0
2022-03-07	25.00	25.00	25.00	25.00	0
2022-03-04	25.00	25.00	25.00	25.00	0
2022-03-03	25.00	25.00	25.00	25.00	0
2022-03-02	25.00	25.00	25.00	25.00	190,253
2022-03-01	25.00	25.00	25.00	25.00	0
2022-02-28	25.00	25.00	25.00	25.00	0
2022-02-25	25.00	25.00	25.00	25.00	0
2022-02-24	25.00	25.00	25.00	25.00	0
2022-02-23	26.30	26.30	25.00	25.00	5,051
2022-02-22	26.30	26.30	26.30	26.30	0
2022-02-21	26.30	26.30	26.30	26.30	0
2022-02-18	26.30	26.30	26.30	26.30	0
2022-02-17	26.30	26.30	26.30	26.30	0
2022-02-16	26.30	26.30	26.30	26.30	0
2022-02-15	26.30	26.30	26.30	26.30	0
2022-02-14	26.30	26.30	26.30	26.30	0
2022-02-11	26.30	26.30	26.30	26.30	0
2022-02-10	28.00	28.00	26.30	26.30	50,000
2022-02-09	28.00	28.00	28.00	28.00	0
2022-02-08	30.00	30.00	27.50	30.00	24,048
2022-02-07	30.00	30.00	24.00	30.00	0
2022-02-04	30.00	30.00	30.00	30.00	0
2022-02-03	30.00	30.00	30.00	30.00	0
2022-02-02	30.00	30.00	30.00	30.00	15,558
2022-02-01	30.00	30.00	30.00	30.00	1,439
2022-01-31	30.00	30.00	30.00	30.00	0
2022-01-28	30.00	30.00	30.00	30.00	0
2022-01-27	30.00	30.00	30.00	30.00	0
2022-01-26	30.00	30.00	30.00	30.00	0
2022-01-25	30.00	30.00	30.00	30.00	0
2022-01-24	30.00	30.00	30.00	30.00	0
2022-01-21	30.00	30.00	30.00	30.00	0
2022-01-20	30.00	30.00	30.00	30.00	0
2022-01-19	30.00	30.00	30.00	30.00	0
2022-01-18	30.00	30.00	30.00	30.00	0
2022-01-17	30.00	30.00	30.00	30.00	0
2022-01-14	30.00	30.00	30.00	30.00	0
2022-01-13	30.00	30.00	30.00	30.00	0
2022-01-12	30.00	30.00	30.00	30.00	0
2022-01-11	30.00	30.00	30.00	30.00	0
2022-01-10	30.00	30.00	30.00	30.00	0
2022-01-07	30.00	30.00	30.00	30.00	0
2022-01-06	30.00	30.00	30.00	30.00	0
2022-01-05	30.00	30.00	30.00	30.00	0
2022-01-04	30.00	30.00	30.00	30.00	0
2022-01-03	30.00	30.00	30.00	30.00	0
2021-12-31	30.00	30.00	30.00	30.00	0
2021-12-30	30.00	30.00	30.00	30.00	0
2021-12-29	30.00	30.00	30.00	30.00	0
2021-12-28	30.00	30.00	30.00	30.00	0
2021-12-27	30.00	30.00	30.00	30.00	0
2021-12-24	30.00	30.00	30.00	30.00	0
2021-12-23	30.00	30.00	30.00	30.00	0
2021-12-22	30.00	30.00	30.00	30.00	0
2021-12-21	30.00	30.00	30.00	30.00	0
2021-12-20	30.00	30.00	30.00	30.00	0
2021-12-17	30.00	30.00	30.00	30.00	0
2021-12-16	30.00	30.00	30.00	30.00	0
2021-12-15	30.00	30.00	30.00	30.00	0
2021-12-14	30.00	30.00	30.00	30.00	0
2021-12-13	30.00	30.00	30.00	30.00	0
2021-12-10	30.00	30.00	30.00	30.00	0
2021-12-09	30.00	30.00	30.00	30.00	0
2021-12-08	30.00	30.00	30.00	30.00	0
2021-12-07	31.50	31.50	30.00	30.00	3,368
2021-12-06	31.50	31.50	31.50	31.50	0
2021-12-03	31.50	31.50	31.50	31.50	0
2021-12-02	31.50	31.50	31.50	31.50	0
2021-12-01	31.50	31.50	31.50	31.50	0
2021-11-30	31.50	31.50	31.50	31.50	0
2021-11-29	31.50	31.50	31.50	31.50	0
2021-11-26	31.50	31.50	31.50	31.50	0
2021-11-25	31.50	31.50	31.50	31.50	0
2021-11-24	31.50	31.50	31.50	31.50	0
2021-11-23	31.50	31.50	31.50	31.50	0
2021-11-22	31.50	31.50	25.00	31.50	0
2021-11-19	31.50	31.50	31.50	31.50	0
2021-11-18	31.50	31.50	31.50	31.50	0
2021-11-17	31.50	31.50	31.50	31.50	0
2021-11-16	31.50	31.50	31.50	31.50	0
2021-11-15	31.50	31.50	31.50	31.50	0
2021-11-12	31.50	31.50	31.50	31.50	6,586
2021-11-11	31.50	31.50	31.50	31.50	0
2021-11-10	31.50	31.50	31.50	31.50	0
2021-11-09	31.50	31.50	31.50	31.50	1,439
2021-11-08	31.50	31.50	31.50	31.50	0
2021-11-05	31.50	31.50	31.50	31.50	0
2021-11-04	31.50	31.50	25.00	31.50	0
2021-11-03	31.50	31.50	31.50	31.50	0
2021-11-02	31.50	31.50	31.50	31.50	0
2021-11-01	31.50	31.50	31.50	31.50	0
2021-10-29	31.50	31.50	31.50	31.50	0
2021-10-28	31.50	31.50	31.50	31.50	0
2021-10-27	31.50	31.50	31.50	31.50	0
2021-10-26	31.50	31.50	31.50	31.50	0
2021-10-25	31.50	31.50	31.50	31.50	0
2021-10-22	31.50	31.50	31.50	31.50	0
2021-10-21	31.50	31.50	31.50	31.50	0
2021-10-20	31.50	31.50	31.50	31.50	0
2021-10-19	31.50	31.50	31.50	31.50	0
2021-10-18	31.50	31.50	25.00	31.50	0
2021-10-15	31.50	31.50	31.50	31.50	0
2021-10-14	31.50	31.50	31.50	31.50	0
2021-10-13	31.50	31.50	31.50	31.50	0
2021-10-12	31.50	31.50	31.50	31.50	0
2021-10-11	31.50	31.50	31.50	31.50	0
2021-10-08	31.50	31.50	31.50	31.50	0
2021-10-07	31.50	31.50	31.50	31.50	0
2021-10-06	31.50	31.50	31.50	31.50	0
2021-10-05	31.50	31.50	31.50	31.50	0
2021-10-04	31.50	31.50	31.50	31.50	0
2021-10-01	31.50	31.50	31.50	31.50	0
2021-09-30	31.50	31.50	31.50	31.50	0
2021-09-29	31.50	31.50	31.50	31.50	0
2021-09-28	31.50	31.50	31.50	31.50	5,000
2021-09-27	31.50	31.50	31.50	31.50	0
2021-09-24	29.00	29.00	29.00	29.00	0
2021-09-23	23.70	23.70	23.70	23.70	0
2021-09-22	23.70	23.70	23.70	23.70	0
2021-09-21	23.70	23.70	17.20	23.70	0
2021-09-20	23.70	23.70	23.70	23.70	0
2021-09-17	23.70	23.70	23.70	23.70	0
2021-09-16	23.70	23.70	23.70	23.70	0
2021-09-15	23.70	23.70	23.70	23.70	0
2021-09-14	23.70	23.70	17.20	23.70	0
2021-09-13	23.70	23.70	23.70	23.70	0
2021-09-10	23.70	23.70	23.70	23.70	0
2021-09-09	23.70	23.70	23.70	23.70	0
2021-09-08	23.70	23.70	23.70	23.70	0
2021-09-07	23.70	23.70	23.70	23.70	0
2021-09-06	23.70	23.70	23.70	23.70	0
2021-09-03	23.70	23.70	23.70	23.70	0
2021-09-02	23.70	23.70	23.70	23.70	0
2021-09-01	23.70	23.70	23.70	23.70	0
2021-08-31	23.70	23.70	23.70	23.70	0
2021-08-30	23.70	23.70	23.70	23.70	0
2021-08-27	23.70	23.70	23.70	23.70	0
2021-08-26	23.70	23.70	23.70	23.70	0
2021-08-25	23.70	23.70	23.70	23.70	0
2021-08-24	23.70	23.70	23.70	23.70	0
2021-08-23	23.70	23.70	23.70	23.70	0
2021-08-20	23.70	23.70	23.70	23.70	0
2021-08-19	23.70	23.70	23.70	23.70	0
2021-08-18	23.70	23.70	17.20	23.70	0
2021-08-17	23.70	23.70	23.70	23.70	0
2021-08-16	23.70	23.70	23.70	23.70	0
2021-08-13	23.70	23.70	23.70	23.70	0
2021-08-12	23.70	23.70	23.70	23.70	0
2021-08-11	23.70	23.70	23.70	23.70	0
2021-08-10	23.70	23.70	23.70	23.70	0
2021-08-09	23.70	23.70	23.70	23.70	0
2021-08-06	23.70	23.70	23.70	23.70	0
2021-08-05	23.70	23.70	23.70	23.70	0
2021-08-04	23.70	23.70	17.20	23.70	0
2021-08-03	23.70	23.70	23.70	23.70	0
2021-08-02	23.70	23.70	23.70	23.70	0
2021-07-30	23.70	23.70	23.70	23.70	0
2021-07-29	23.70	23.70	23.70	23.70	0
2021-07-28	23.70	23.70	23.70	23.70	0
2021-07-27	23.70	23.70	23.70	23.70	0
2021-07-26	23.70	23.70	23.70	23.70	0
2021-07-23	23.70	23.70	23.70	23.70	0
2021-07-22	23.70	23.70	23.70	23.70	0
2021-07-21	23.70	23.70	23.70	23.70	0
2021-07-20	23.70	23.70	23.70	23.70	0
2021-07-19	23.70	23.70	23.70	23.70	0
2021-07-16	23.70	23.70	23.70	23.70	0
2021-07-15	23.70	23.70	23.70	23.70	0
2021-07-14	23.70	23.70	23.70	23.70	0
2021-07-13	23.70	23.70	23.70	23.70	0
2021-07-12	23.70	23.70	23.70	23.70	0
2021-07-09	23.70	23.70	23.70	23.70	0
2021-07-08	23.70	23.70	23.70	23.70	0
2021-07-07	23.70	23.70	23.70	23.70	0
2021-07-06	25.00	25.00	23.70	23.70	20,830
2021-07-05	25.00	25.00	25.00	25.00	0
2021-07-02	25.00	25.00	25.00	25.00	0
2021-07-01	25.00	25.00	25.00	25.00	0
2021-06-30	25.00	25.00	25.00	25.00	0
2021-06-29	25.00	25.00	25.00	25.00	0
2021-06-28	25.00	25.00	25.00	25.00	0
2021-06-25	25.00	25.00	25.00	25.00	0
2021-06-24	25.00	25.00	25.00	25.00	0
2021-06-23	25.00	25.00	25.00	25.00	0
2021-06-22	25.00	25.00	25.00	25.00	0
2021-06-21	25.00	25.00	25.00	25.00	0
2021-06-18	25.00	25.00	25.00	25.00	0
2021-06-17	25.00	25.00	25.00	25.00	0
2021-06-16	25.00	25.00	25.00	25.00	0
2021-06-15	25.00	25.00	25.00	25.00	0
2021-06-14	25.00	25.00	25.00	25.00	0
2021-06-11	25.00	25.00	25.00	25.00	0
2021-06-10	25.00	25.00	25.00	25.00	0
2021-06-09	25.00	25.00	25.00	25.00	0
2021-06-08	25.00	25.00	25.00	25.00	0
2021-06-07	26.00	26.00	25.00	25.00	3,000
2021-06-04	22.00	22.00	22.00	22.00	6,388
2021-06-03	22.00	22.50	15.00	22.00	0
2021-06-02	22.00	22.00	22.00	22.00	0
2021-06-01	22.00	22.00	22.00	22.00	0
2021-05-28	22.00	22.00	22.00	22.00	0
2021-05-27	22.00	22.00	22.00	22.00	0
2021-05-26	22.00	22.00	22.00	22.00	0
2021-05-25	23.00	23.00	22.00	22.00	20,594
2021-05-24	23.00	23.00	23.00	23.00	0
2021-05-21	23.00	23.00	23.00	23.00	0
2021-05-20	24.00	24.00	23.00	23.00	5,953
2021-05-19	24.00	24.00	24.00	24.00	0
2021-05-18	18.00	24.00	18.00	24.00	4,815
2021-05-17	16.00	16.00	16.00	16.00	0
2021-05-14	16.00	16.00	16.00	16.00	0
2021-05-13	16.00	16.00	16.00	16.00	0
2021-05-12	16.00	16.00	16.00	16.00	0
2021-05-11	16.00	16.00	16.00	16.00	0
2021-05-10	18.00	18.00	16.00	16.00	10,000
2021-05-07	18.00	18.00	18.00	18.00	0
2021-05-06	18.00	18.00	18.00	18.00	0
2021-05-05	18.00	18.00	10.00	18.00	0
2021-05-04	18.00	18.00	10.00	18.00	0
2021-04-30	18.00	18.00	18.00	18.00	0
2021-04-29	18.00	18.00	18.00	18.00	0
2021-04-28	18.00	18.00	18.00	18.00	0
2021-04-27	18.00	18.00	18.00	18.00	0
2021-04-26	18.00	18.00	18.00	18.00	0
2021-04-23	18.00	18.00	18.00	18.00	0
2021-04-22	18.00	18.00	18.00	18.00	0
2021-04-21	18.00	18.00	18.00	18.00	0
2021-04-20	18.00	18.00	18.00	18.00	0
2021-04-19	18.00	18.00	18.00	18.00	0
2021-04-16	18.00	18.00	18.00	18.00	0
2021-04-15	18.00	18.00	18.00	18.00	0
2021-04-14	18.00	18.00	18.00	18.00	0
2021-04-13	18.00	18.00	18.00	18.00	0
2021-04-12	18.00	18.00	18.00	18.00	0
2021-04-09	18.00	18.00	18.00	18.00	0
2021-04-08	18.00	18.00	18.00	18.00	0
2021-04-07	18.00	18.00	18.00	18.00	0
2021-04-06	18.00	18.00	18.00	18.00	0
2021-04-01	18.00	18.00	18.00	18.00	0
2021-03-31	18.00	18.00	18.00	18.00	0
2021-03-30	18.00	18.00	18.00	18.00	0
2021-03-29	18.00	18.00	18.00	18.00	0
2021-03-26	18.00	18.00	18.00	18.00	0
2021-03-25	18.00	18.00	10.00	18.00	0
2021-03-24	18.00	18.00	18.00	18.00	5,050
2021-03-23	18.00	18.00	18.00	18.00	0
2021-03-22	18.00	18.00	18.00	18.00	0
2021-03-19	18.00	18.00	18.00	18.00	0
2021-03-18	18.00	18.00	18.00	18.00	0
2021-03-17	18.00	18.00	18.00	18.00	21,585
2021-03-16	18.00	18.00	18.00	18.00	0
2021-03-15	18.00	18.00	18.00	18.00	0
2021-03-12	18.00	18.00	18.00	18.00	0
2021-03-11	18.00	18.00	18.00	18.00	0
2021-03-10	18.00	18.00	18.00	18.00	0
2021-03-09	18.00	18.00	18.00	18.00	0
2021-03-08	18.00	18.00	18.00	18.00	0
2021-03-05	18.00	18.00	18.00	18.00	1,167
2021-03-04	18.00	18.00	18.00	18.00	0
2021-03-03	18.00	18.00	18.00	18.00	0
2021-03-02	18.00	18.00	18.00	18.00	0
2021-03-01	18.00	18.00	18.00	18.00	0
2021-02-26	18.00	18.00	18.00	18.00	0
2021-02-25	18.00	18.00	18.00	18.00	0
2021-02-24	18.00	18.00	18.00	18.00	0
2021-02-23	18.00	18.00	18.00	18.00	0
2021-02-22	18.00	18.00	18.00	18.00	0
2021-02-19	18.00	18.00	18.00	18.00	0
2021-02-18	18.00	18.00	10.00	18.00	0
2021-02-17	18.00	18.00	18.00	18.00	0
2021-02-16	18.00	18.00	18.00	18.00	0
2021-02-15	18.00	18.00	18.00	18.00	0
2021-02-12	18.00	18.00	18.00	18.00	0
2021-02-11	18.00	18.00	18.00	18.00	0
2021-02-10	18.00	18.00	18.00	18.00	0
2021-02-09	18.00	18.00	10.00	18.00	0
2021-02-08	18.00	18.00	18.00	18.00	0
2021-02-05	18.00	18.00	18.00	18.00	0
2021-02-04	18.00	18.00	18.00	18.00	0
2021-02-03	18.00	18.00	18.00	18.00	0
2021-02-02	18.00	18.00	18.00	18.00	0
2021-02-01	18.00	18.00	18.00	18.00	5,000
2021-01-29	18.00	18.00	18.00	18.00	0
2021-01-28	18.00	18.00	18.00	18.00	0
2021-01-27	18.00	18.00	18.00	18.00	0
2021-01-26	18.00	18.00	18.00	18.00	0
2021-01-25	18.00	18.00	18.00	18.00	0
2021-01-22	18.00	18.00	18.00	18.00	0
2021-01-21	18.00	18.00	18.00	18.00	0
2021-01-20	18.00	18.00	18.00	18.00	0
2021-01-19	18.00	18.00	18.00	18.00	0
2021-01-18	18.00	18.00	18.00	18.00	0
2021-01-15	18.00	18.00	18.00	18.00	0
2021-01-14	18.00	18.00	18.00	18.00	0
2021-01-13	18.00	18.00	18.00	18.00	0
2021-01-12	18.00	18.00	18.00	18.00	0
2021-01-11	18.00	18.00	18.00	18.00	0
2021-01-08	18.00	18.00	18.00	18.00	0
2021-01-07	18.00	18.00	18.00	18.00	0
2021-01-06	18.00	18.00	18.00	18.00	0
2021-01-05	18.00	18.00	18.00	18.00	0
2021-01-04	18.00	18.00	18.00	18.00	0
2020-12-31	18.00	18.00	18.00	18.00	0
2020-12-30	18.00	18.00	18.00	18.00	0
2020-12-29	18.00	18.00	18.00	18.00	0
2020-12-24	18.00	18.00	18.00	18.00	0
2020-12-23	18.00	18.00	18.00	18.00	0
2020-12-22	18.00	18.00	18.00	18.00	0
2020-12-21	18.00	18.00	18.00	18.00	0
2020-12-18	18.00	18.00	18.00	18.00	0
2020-12-17	18.00	18.00	18.00	18.00	2,500
2020-12-16	18.00	18.00	18.00	18.00	2,500
2020-12-15	18.00	18.00	18.00	18.00	1,167
2020-12-14	18.00	18.00	18.00	18.00	0
2020-12-11	18.00	18.00	18.00	18.00	0
2020-12-10	18.00	18.00	18.00	18.00	0
2020-12-09	18.00	18.00	18.00	18.00	25,000
2020-12-08	18.00	18.00	18.00	18.00	5,150
2020-12-07	18.00	18.00	18.00	18.00	10,499
2020-12-04	18.00	18.00	18.00	18.00	0
2020-12-03	18.00	18.00	18.00	18.00	0
2020-12-02	18.00	18.00	18.00	18.00	0
2020-12-01	18.00	18.00	17.00	18.00	17,701
2020-11-30	18.00	18.00	18.00	18.00	4,765
2020-11-27	18.00	18.00	18.00	18.00	0
2020-11-26	18.00	18.00	18.00	18.00	5,050
2020-11-25	18.00	18.00	18.00	18.00	0
2020-11-24	18.00	18.00	18.00	18.00	0
2020-11-23	18.00	18.00	18.00	18.00	0
2020-11-20	18.00	18.00	18.00	18.00	0
2020-11-19	18.00	18.00	18.00	18.00	22,391
2020-11-18	18.00	18.00	18.00	18.00	0
2020-11-17	18.00	18.00	18.00	18.00	5,051
2020-11-16	18.00	18.00	18.00	18.00	0
2020-11-13	18.00	18.00	18.00	18.00	0
2020-11-12	18.00	18.00	18.00	18.00	0
2020-11-11	18.00	18.00	18.00	18.00	0
2020-11-10	18.00	18.00	18.00	18.00	0
2020-11-09	18.00	18.00	18.00	18.00	0
2020-11-06	18.00	18.00	18.00	18.00	0
2020-11-05	18.00	18.00	18.00	18.00	0
2020-11-04	18.00	18.00	18.00	18.00	3,075
2020-11-03	18.00	18.00	18.00	18.00	0
2020-11-02	18.00	18.00	18.00	18.00	0
2020-10-30	18.00	18.00	18.00	18.00	0
2020-10-29	18.00	18.00	18.00	18.00	0
2020-10-28	18.00	18.00	18.00	18.00	0
2020-10-27	18.00	18.00	18.00	18.00	0
2020-10-26	18.00	18.00	18.00	18.00	0
2020-10-23	18.00	18.00	18.00	18.00	0
2020-10-22	18.00	18.00	18.00	18.00	0
2020-10-21	18.00	18.00	18.00	18.00	0
2020-10-20	18.00	18.00	18.00	18.00	0
2020-10-16	18.00	18.00	18.00	18.00	0
2020-10-15	18.00	18.00	18.00	18.00	0
2020-10-14	18.00	18.00	18.00	18.00	0
2020-10-13	18.00	18.00	18.00	18.00	10,100
2020-10-12	18.00	18.00	10.00	18.00	0
2020-10-09	18.00	18.00	18.00	18.00	0
2020-10-08	18.00	18.00	18.00	18.00	0
2020-10-07	18.00	18.00	10.00	18.00	0
2020-10-06	18.00	18.00	18.00	18.00	0
2020-10-05	18.00	18.00	18.00	18.00	0
2020-10-02	18.00	18.00	18.00	18.00	0
2020-10-01	18.00	18.00	18.00	18.00	0
2020-09-30	18.00	18.00	18.00	18.00	0
2020-09-29	18.00	18.00	18.00	18.00	0
2020-09-28	18.00	18.00	18.00	18.00	13,423
2020-09-25	18.00	18.00	18.00	18.00	0
2020-09-24	18.00	18.00	18.00	18.00	0
2020-09-23	18.00	18.00	18.00	18.00	0
2020-09-22	18.00	18.00	10.00	18.00	0
2020-09-21	18.00	18.00	18.00	18.00	0
2020-09-18	18.00	18.00	18.00	18.00	0
2020-09-17	18.00	18.00	18.00	18.00	0
2020-09-16	18.00	18.00	18.00	18.00	0
2020-09-15	18.00	18.00	18.00	18.00	0
2020-09-14	18.00	18.00	18.00	18.00	0
2020-09-11	18.00	18.00	18.00	18.00	0
2020-09-10	18.00	18.00	18.00	18.00	0
2020-09-09	18.00	18.00	18.00	18.00	0
2020-09-08	18.00	18.00	18.00	18.00	0
2020-09-07	18.00	18.00	18.00	18.00	0
2020-09-04	18.00	18.00	18.00	18.00	0
2020-09-03	18.00	18.00	18.00	18.00	0
2020-09-02	18.00	18.00	18.00	18.00	0
2020-09-01	18.00	18.00	18.00	18.00	0
2020-08-28	18.00	18.00	18.00	18.00	0
2020-08-27	18.00	18.00	18.00	18.00	0
2020-08-26	18.00	18.00	18.00	18.00	0
2020-08-25	18.00	18.00	18.00	18.00	0
2020-08-24	18.00	18.00	18.00	18.00	0
2020-08-21	18.00	18.00	18.00	18.00	0
2020-08-20	18.00	18.00	18.00	18.00	0
2020-08-19	18.00	18.00	18.00	18.00	0
2020-08-18	18.00	18.00	18.00	18.00	0
2020-08-17	18.00	18.00	18.00	18.00	0
2020-08-14	18.00	18.00	10.00	18.00	0
2020-08-13	18.00	18.00	18.00	18.00	0
2020-08-12	18.00	18.00	18.00	18.00	0
2020-08-11	18.00	18.00	18.00	18.00	0
2020-08-10	18.00	18.00	18.00	18.00	0
2020-08-07	18.00	18.00	18.00	18.00	0
2020-08-06	18.00	18.00	18.00	18.00	0
2020-08-05	18.00	18.00	18.00	18.00	0
2020-08-04	18.00	18.00	18.00	18.00	0
2020-08-03	18.00	18.00	18.00	18.00	487
2020-07-31	18.00	18.00	18.00	18.00	0
2020-07-30	18.00	18.00	10.00	18.00	0
2020-07-29	18.00	18.00	18.00	18.00	0
2020-07-28	18.00	18.00	18.00	18.00	0
2020-07-27	18.00	18.00	18.00	18.00	0
2020-07-24	18.00	18.00	18.00	18.00	0
2020-07-23	18.00	18.00	18.00	18.00	0
2020-07-22	18.00	18.00	18.00	18.00	476
2020-07-21	18.00	18.00	18.00	18.00	0
2020-07-20	18.00	18.00	18.00	18.00	0
2020-07-17	18.00	18.00	18.00	18.00	0
2020-07-16	23.00	23.00	18.00	18.00	2,377
2020-07-15	23.00	23.00	23.00	23.00	1,500
2020-07-14	23.00	23.00	23.00	23.00	0
2020-07-13	23.00	23.00	23.00	23.00	0
2020-07-10	23.00	23.00	23.00	23.00	0
2020-07-09	23.00	31.20	31.20	23.00	3,244
2020-07-08	23.00	23.00	23.00	23.00	0
2020-07-07	23.00	23.00	23.00	23.00	1,529
2020-07-06	23.00	23.00	23.00	23.00	0
2020-07-03	23.00	23.00	15.00	23.00	0
2020-07-02	23.00	23.00	23.00	23.00	37,349
2020-07-01	23.00	23.00	23.00	23.00	0
2020-06-30	23.00	23.00	23.00	23.00	0
2020-06-29	23.00	23.00	23.00	23.00	0
2020-06-26	23.00	23.00	23.00	23.00	0
2020-06-25	23.00	23.00	23.00	23.00	400
2020-06-24	23.00	23.00	23.00	23.00	15,461
2020-06-23	23.00	23.00	23.00	23.00	0
2020-06-22	23.00	23.00	23.00	23.00	0
2020-06-19	23.00	23.00	23.00	23.00	0
2020-06-18	23.00	23.00	23.00	23.00	0
2020-06-17	23.00	23.00	23.00	23.00	0
2020-06-16	23.00	23.00	23.00	23.00	0
2020-06-15	23.00	23.00	23.00	23.00	0
2020-06-12	23.00	23.00	23.00	23.00	0
2020-06-11	23.00	23.00	23.00	23.00	0
2020-06-10	23.00	23.00	23.00	23.00	0
2020-06-09	23.00	23.00	23.00	23.00	952
2020-06-08	23.00	23.00	23.00	23.00	403,750
2020-06-05	23.00	23.00	23.00	23.00	0
2020-06-04	23.00	23.00	23.00	23.00	0
2020-06-03	23.00	23.00	23.00	23.00	0
2020-06-02	23.00	23.00	23.00	23.00	0
2020-06-01	23.00	23.00	23.00	23.00	0
2020-05-29	23.00	23.00	23.00	23.00	0
2020-05-28	23.00	23.00	23.00	23.00	0
2020-05-27	23.00	23.00	23.00	23.00	0
2020-05-26	23.00	23.00	23.00	23.00	0
2020-05-22	23.00	23.00	23.00	23.00	0
2020-05-21	23.00	23.00	23.00	23.00	0
2020-05-20	25.00	25.00	23.00	23.00	0
2020-05-19	25.00	25.00	25.00	25.00	0
2020-05-18	25.00	25.00	25.00	25.00	0
2020-05-15	25.00	25.00	25.00	25.00	0
2020-05-14	25.00	25.00	25.00	25.00	0
2020-05-13	25.00	25.00	25.00	25.00	0
2020-05-12	25.00	25.00	25.00	25.00	400
2020-05-11	25.00	25.00	25.00	25.00	148
2020-05-07	25.00	25.00	25.00	25.00	0
2020-05-06	25.00	25.00	25.00	25.00	0
2020-05-05	25.00	25.00	25.00	25.00	0
2020-05-04	25.00	25.00	25.00	25.00	0
2020-05-01	25.00	25.00	25.00	25.00	0
2020-04-30	25.00	25.00	25.00	25.00	0
2020-04-29	25.00	25.00	25.00	25.00	0
2020-04-28	25.00	25.00	25.00	25.00	0
2020-04-27	25.00	25.00	25.00	25.00	0
2020-04-24	25.00	25.00	25.00	25.00	0
2020-04-23	25.00	25.00	25.00	25.00	0
2020-04-22	25.00	25.00	25.00	25.00	0
2020-04-21	25.00	25.00	25.00	25.00	0
2020-04-20	25.00	25.00	25.00	25.00	0
2020-04-17	25.00	25.00	25.00	25.00	0
2020-04-16	26.50	26.50	26.50	26.50	0
2020-04-15	26.50	26.50	26.50	26.50	0
2020-04-14	26.50	26.50	26.50	26.50	0
2020-04-09	26.50	26.50	26.50	26.50	0
2020-04-08	26.50	26.50	26.50	26.50	0
2020-04-07	26.50	26.50	26.50	26.50	0
2020-04-06	26.50	26.50	26.50	26.50	0
2020-04-03	26.50	26.50	26.50	26.50	0
2020-04-03	26.50	26.50	26.50	26.50	0
2020-04-02	26.50	26.50	26.50	26.50	0
2020-04-02	26.50	26.50	26.50	26.50	0
2020-04-01	26.50	26.50	26.50	26.50	0
2020-04-01	26.50	26.50	26.50	26.50	0
2020-03-31	26.50	26.50	26.50	26.50	0
2020-03-30	26.50	26.50	26.50	26.50	0
2020-03-27	26.50	26.50	26.50	26.50	0
2020-03-26	26.50	26.50	26.50	26.50	0
2020-03-25	26.50	26.50	26.50	26.50	0
2020-03-24	26.50	26.50	26.50	26.50	0
2020-03-23	26.50	26.50	26.50	26.50	0
2020-03-20	26.50	26.50	26.50	26.50	0
2020-03-19	26.50	26.50	26.50	26.50	0
2020-03-18	26.50	26.50	26.50	26.50	0
2020-03-17	26.50	26.50	26.50	26.50	0
2020-03-16	26.50	26.50	26.50	26.50	0
2020-03-13	26.50	26.50	26.50	26.50	0
2020-03-12	26.50	26.50	26.50	26.50	0
2020-03-11	26.50	26.50	26.50	26.50	0
2020-03-10	26.50	26.50	26.50	26.50	0
2020-03-09	26.50	26.50	21.00	26.50	0
2020-03-06	26.50	26.50	26.50	26.50	0
2020-03-05	26.50	26.50	26.50	26.50	0
2020-03-04	26.50	26.50	26.50	26.50	0
2020-03-03	26.50	26.50	26.50	26.50	0
2020-03-02	26.50	26.50	26.50	26.50	0
2020-02-28	26.50	26.50	26.50	26.50	0
2020-02-27	26.50	26.50	26.50	26.50	0
2020-02-26	26.50	26.50	26.50	26.50	0
2020-02-25	26.50	26.50	26.50	26.50	0
2020-02-24	26.50	26.50	26.50	26.50	0
2020-02-21	26.50	26.50	26.50	26.50	0
2020-02-20	26.50	26.50	26.50	26.50	0
2020-02-19	26.50	26.50	26.50	26.50	0
2020-02-18	26.50	26.50	26.50	26.50	0
2020-02-17	26.50	26.50	26.50	26.50	0
2020-02-14	26.50	26.50	26.50	26.50	0
2020-02-13	26.50	26.50	26.50	26.50	0
2020-02-12	26.50	26.50	26.50	26.50	14,895
2020-02-11	26.50	26.50	26.50	26.50	10,125
2020-02-10	26.50	26.50	26.50	26.50	0
2020-02-07	26.50	26.50	26.50	26.50	0
2020-02-06	26.50	26.50	26.50	26.50	0
2020-02-05	26.50	26.50	26.50	26.50	0
2020-02-04	26.50	26.50	26.50	26.50	0
2020-02-03	26.50	26.50	26.50	26.50	0
2020-01-31	26.50	26.50	26.50	26.50	0
2020-01-30	26.50	26.50	26.50	26.50	0
2020-01-29	26.50	26.50	26.50	26.50	0
2020-01-28	26.50	26.50	26.50	26.50	0
2020-01-27	26.50	26.50	26.50	26.50	0
2020-01-24	26.50	26.50	26.50	26.50	0
2020-01-23	26.50	26.50	26.50	26.50	0
2020-01-22	26.50	26.50	26.50	26.50	0
2020-01-21	26.50	26.50	26.50	26.50	0
2020-01-20	26.50	26.50	26.50	26.50	0
2020-01-17	26.50	26.50	26.50	26.50	0
2020-01-16	26.50	26.50	26.50	26.50	0
2020-01-15	26.50	26.50	26.50	26.50	0
2020-01-14	26.50	26.50	26.50	26.50	0
2020-01-13	26.50	26.50	26.50	26.50	2,500
2020-01-10	26.50	26.50	26.50	26.50	2,270
2020-01-09	26.50	26.50	26.50	26.50	0
2020-01-08	26.50	26.50	26.50	26.50	0
2020-01-07	26.50	26.50	26.50	26.50	0
2020-01-06	26.50	26.50	26.50	26.50	0
2020-01-03	26.50	26.50	26.50	26.50	0
2020-01-02	26.50	26.50	26.50	26.50	0
2019-12-31	26.50	26.50	26.50	26.50	0
2019-12-30	26.50	26.50	26.50	26.50	0
2019-12-27	26.50	26.50	26.50	26.50	0
2019-12-24	26.50	26.50	26.50	26.50	0
2019-12-23	26.50	26.50	26.50	26.50	0
2019-12-20	26.50	26.50	26.50	26.50	0
2019-12-19	26.50	26.50	26.50	26.50	0
2019-12-18	26.50	26.50	26.50	26.50	0
2019-12-17	26.50	26.50	26.50	26.50	0
2019-12-16	26.50	26.50	26.50	26.50	0
2019-12-13	26.50	26.50	26.50	26.50	0
2019-12-12	26.50	26.50	26.50	26.50	0
2019-12-11	26.50	26.50	26.50	26.50	0
2019-12-10	26.50	26.50	26.50	26.50	0
2019-12-09	26.50	26.50	26.50	26.50	0
2019-12-06	26.50	26.50	26.50	26.50	0
2019-12-05	26.50	26.50	26.50	26.50	36,000
2019-12-04	26.50	26.50	26.50	26.50	36,000
2019-12-03	26.50	26.50	26.50	26.50	0
2019-12-02	26.50	26.50	26.50	26.50	0
2019-11-29	26.50	26.50	26.50	26.50	0
2019-11-28	26.50	26.50	26.50	26.50	0
2019-11-27	26.50	26.50	26.50	26.50	0
2019-11-26	26.50	26.50	26.50	26.50	0
2019-11-25	26.50	26.50	26.50	26.50	0
2019-11-22	26.50	26.50	26.50	26.50	0
2019-11-21	26.50	26.50	26.50	26.50	0
2019-11-20	26.50	26.50	26.50	26.50	0
2019-11-19	26.50	26.50	26.50	26.50	0
2019-11-18	26.50	26.50	26.50	26.50	0
2019-11-15	26.50	26.50	26.50	26.50	0
2019-11-14	26.50	26.50	26.50	26.50	0
2019-11-13	26.50	26.50	26.50	26.50	0
2019-11-12	26.50	26.50	26.50	26.50	0
2019-11-11	26.50	26.50	26.50	26.50	0
2019-11-08	26.50	26.50	26.50	26.50	0
2019-11-07	26.50	26.50	26.50	26.50	0
2019-11-06	26.50	26.50	26.50	26.50	0
2019-11-05	26.50	26.50	26.50	26.50	5,500
2019-11-04	26.50	26.50	26.50	26.50	0
2019-11-01	26.50	26.50	26.50	26.50	0
2019-10-31	26.50	26.50	26.50	26.50	0
2019-10-30	26.50	26.50	26.50	26.50	0
2019-10-29	26.50	26.50	26.50	26.50	0
2019-10-28	26.50	26.50	26.50	26.50	6,500
2019-10-25	26.50	26.50	26.50	26.50	0
2019-10-24	26.50	26.50	26.50	26.50	0
2019-10-23	26.50	26.50	21.00	26.50	0
2019-10-22	26.50	26.50	26.50	26.50	0
2019-10-21	26.50	26.50	26.50	26.50	1,000
2019-10-18	26.50	26.50	26.50	26.50	0
2019-10-17	26.50	26.50	26.50	26.50	0
2019-10-16	26.50	26.50	26.50	26.50	24,565
2019-10-15	26.50	26.50	26.50	26.50	12,321
2019-10-14	26.50	26.50	26.50	26.50	9,428
2019-10-11	26.50	26.50	26.50	26.50	31,900
2019-10-10	26.50	26.50	26.50	26.50	0
2019-10-09	26.50	26.50	26.50	26.50	0
2019-10-08	26.50	26.50	26.50	26.50	0
2019-10-07	26.50	26.50	26.50	26.50	0
2019-10-04	26.50	26.50	26.50	26.50	0
2019-10-03	26.50	26.50	26.50	26.50	0
2019-10-02	26.50	26.50	26.50	26.50	0
2019-10-01	26.50	26.50	26.50	26.50	0
2019-09-30	26.50	26.50	26.50	26.50	0
2019-09-27	26.50	26.50	26.50	26.50	0
2019-09-26	26.50	26.50	26.50	26.50	0
2019-09-25	26.50	26.50	26.50	26.50	0
2019-09-24	26.50	26.50	26.50	26.50	0
2019-09-23	26.50	26.50	26.50	26.50	0
2019-09-20	26.50	26.50	26.50	26.50	0
2019-09-19	26.50	26.50	26.50	26.50	0
2019-09-18	26.50	26.50	26.50	26.50	0
2019-09-17	26.50	26.50	26.50	26.50	0
2019-09-16	26.50	26.50	26.50	26.50	0
2019-09-13	26.50	26.50	26.50	26.50	5,150
2019-09-12	26.50	26.50	26.50	26.50	0
2019-09-11	26.50	26.50	26.50	26.50	0
2019-09-10	26.50	26.50	26.50	26.50	0
2019-09-09	26.50	26.50	26.50	26.50	0
2019-09-06	26.50	26.50	26.50	26.50	0
2019-09-05	26.50	26.50	26.50	26.50	0
2019-09-04	26.50	26.50	26.50	26.50	0
2019-09-03	26.50	26.50	26.50	26.50	0
2019-09-02	26.50	26.50	26.50	26.50	0
2019-08-30	26.50	26.50	26.50	26.50	30,000
2019-08-29	26.50	26.50	26.50	26.50	0
2019-08-28	26.50	26.50	26.50	26.50	0
2019-08-27	26.50	26.50	26.50	26.50	0
2019-08-23	26.50	26.50	26.50	26.50	0
2019-08-22	26.50	26.50	26.50	26.50	0
2019-08-21	26.50	26.50	26.50	26.50	0
2019-08-20	26.50	26.50	26.50	26.50	0
2019-08-19	26.50	26.50	26.50	26.50	0
2019-08-16	26.50	26.50	26.50	26.50	0
2019-08-15	26.50	26.50	26.50	26.50	0
2019-08-14	26.50	26.50	26.50	26.50	0
2019-08-13	26.50	26.50	26.50	26.50	0
2019-08-12	26.50	26.50	26.50	26.50	0
2019-08-09	26.50	26.50	26.50	26.50	0
2019-08-08	26.50	26.50	26.50	26.50	0
2019-08-07	26.50	26.50	26.50	26.50	0
2019-08-06	26.50	26.50	26.50	26.50	0
2019-08-05	26.50	26.50	26.50	26.50	0
2019-08-02	26.50	26.50	26.50	26.50	0
2019-08-01	26.50	26.50	26.50	26.50	0
2019-07-31	26.50	26.50	26.50	26.50	0
2019-07-30	26.50	26.50	26.50	26.50	0
2019-07-29	26.50	26.50	26.50	26.50	0
2019-07-26	26.50	26.50	26.50	26.50	0
2019-07-25	26.50	26.50	26.50	26.50	0
2019-07-24	26.50	26.50	26.50	26.50	0
2019-07-23	26.50	26.50	26.50	26.50	0
2019-07-22	26.50	26.50	26.50	26.50	0
2019-07-19	26.50	26.50	26.50	26.50	0
2019-07-18	26.50	26.50	26.50	26.50	0
2019-07-17	26.50	26.50	26.50	26.50	0
2019-07-16	26.50	26.50	26.50	26.50	0
2019-07-15	26.50	26.50	26.50	26.50	0
2019-07-12	26.50	26.50	26.50	26.50	0
2019-07-11	26.50	26.50	26.50	26.50	0
2019-07-10	26.50	26.50	26.50	26.50	0
2019-07-09	26.50	26.50	26.50	26.50	0
2019-07-08	26.50	26.50	26.50	26.50	6,249
2019-07-05	26.50	26.50	26.50	26.50	0
2019-07-04	26.50	26.50	26.50	26.50	0
2019-07-03	26.50	26.50	26.50	26.50	6,127
2019-07-02	26.50	26.50	26.50	26.50	0
2019-07-01	26.50	26.50	26.50	26.50	0
2019-06-28	26.50	26.50	26.50	26.50	20,000
2019-06-27	26.50	26.50	26.50	26.50	0
2019-06-26	26.50	26.50	26.50	26.50	0
2019-06-25	26.50	26.50	26.50	26.50	0
2019-06-24	26.50	26.50	26.50	26.50	0
2019-06-21	26.50	26.50	26.50	26.50	0
2019-06-20	26.50	26.50	26.50	26.50	0
2019-06-19	26.50	26.50	26.50	26.50	24,225
2019-06-18	26.50	26.50	26.50	26.50	0
2019-06-17	26.50	26.50	26.50	26.50	0
2019-06-14	26.50	26.50	26.50	26.50	0
2019-06-13	26.50	26.50	26.50	26.50	0
2019-06-12	26.50	26.50	26.50	26.50	0
2019-06-11	26.50	26.50	26.50	26.50	0
2019-06-10	26.50	26.50	26.50	26.50	1,902
2019-06-07	26.50	26.50	26.50	26.50	0
2019-06-06	26.50	26.50	26.50	26.50	0
2019-06-05	26.50	26.50	26.50	26.50	0
2019-06-04	26.50	26.50	26.50	26.50	0
2019-06-03	26.50	26.50	21.00	26.50	0
2019-05-31	26.50	26.50	26.50	26.50	0
2019-05-30	26.50	26.50	26.50	26.50	0
2019-05-29	26.50	26.50	26.50	26.50	0
2019-05-28	26.50	26.50	26.50	26.50	0
2019-05-24	26.50	26.50	26.50	26.50	0
2019-05-23	26.50	26.50	26.50	26.50	0
2019-05-22	26.50	26.50	26.50	26.50	0
2019-05-21	26.50	26.50	26.50	26.50	0
2019-05-20	26.50	26.50	26.50	26.50	0
2019-05-17	26.50	26.50	21.00	26.50	0
2019-05-16	26.50	26.50	26.50	26.50	0
2019-05-15	26.50	26.50	26.50	26.50	0
2019-05-14	26.50	26.50	26.50	26.50	0
2019-05-13	26.50	26.50	26.50	26.50	0
2019-05-10	26.50	26.50	26.50	26.50	0
2019-05-09	26.50	26.50	26.50	26.50	0
2019-05-08	26.50	26.50	26.50	26.50	0
2019-05-07	26.50	26.50	26.50	26.50	0
2019-05-03	26.50	26.50	26.50	26.50	0
2019-05-02	26.50	26.50	26.50	26.50	3,142
2019-05-01	26.50	26.50	26.50	26.50	0
2019-04-30	26.50	26.50	26.50	26.50	0
2019-04-29	26.50	26.50	26.50	26.50	1,529
2019-04-26	26.50	26.50	26.50	26.50	0
2019-04-25	26.50	26.50	26.50	26.50	0
2019-04-24	26.50	26.50	26.50	26.50	0

Share	Price	Change
Pinewood Tech (PINE)	315.00	701.53%
Sareum (SAR)	33.50	44.09%
Sondrel Plc (SND)	4.35	36.72%
Byotrol (BYOT)	0.125	25%
Horizonte Minerals (HZM)	0.50	17.65%

Share	Price	Change
Infra.india (IIP)	0.035	-41.42%
Bushveld Minerals (BMN)	0.625	-41.33%
Tinybuild Inc (TBLD)	4.75	-20.83%
Tiny Build S (TBLS)	4.00	-20%
Srt Marine Sys. (SRT)	24.00	-18.64%

Share	Price	Volume
Tower Resources (TRP)	0.021	832,313,028
88 Energy (88E)	0.1625	725,440,503
Vela Technologies (VELA)	0.012	368,860,587
Baron Oil (BOIL)	0.065	311,953,009
Lloyds (LLOY)	51.34	199,642,768