Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 218.00 | 225.00 | 216.50 | 218.50 | 275,918 |
| 2024-04-23 | 215.50 | 219.00 | 211.50 | 215.00 | 691,486 |
| 2024-04-22 | 206.00 | 216.50 | 204.00 | 212.50 | 643,496 |
| 2024-04-19 | 202.00 | 208.00 | 200.00 | 203.00 | 220,788 |
| 2024-04-18 | 196.00 | 205.00 | 192.00 | 205.00 | 256,526 |
| 2024-04-17 | 196.00 | 196.00 | 188.00 | 190.40 | 371,083 |
| 2024-04-16 | 204.00 | 204.00 | 193.00 | 195.20 | 174,305 |
| 2024-04-15 | 202.00 | 202.00 | 195.80 | 202.00 | 83,271 |
| 2024-04-12 | 198.00 | 209.00 | 198.00 | 202.50 | 231,184 |
| 2024-04-11 | 204.50 | 209.50 | 200.00 | 209.50 | 111,666 |
| 2024-04-10 | 196.00 | 207.50 | 196.00 | 202.50 | 138,105 |
| 2024-04-09 | 203.00 | 203.50 | 199.80 | 203.00 | 216,320 |
| 2024-04-08 | 201.50 | 206.50 | 201.00 | 201.00 | 428,831 |
| 2024-04-05 | 200.00 | 203.50 | 199.00 | 203.50 | 139,193 |
| 2024-04-04 | 199.00 | 203.50 | 197.40 | 203.00 | 126,593 |
| 2024-04-03 | 196.20 | 199.80 | 190.20 | 199.00 | 243,551 |
| 2024-04-02 | 202.00 | 204.00 | 195.60 | 196.00 | 263,307 |
| 2024-04-01 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-03-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-03-28 | 199.00 | 202.50 | 194.20 | 201.00 | 240,015 |
| 2024-03-27 | 195.00 | 199.80 | 194.00 | 197.20 | 213,723 |
| 2024-03-26 | 194.60 | 195.20 | 192.40 | 194.60 | 416,325 |
| 2024-03-25 | 187.20 | 197.20 | 187.20 | 194.40 | 225,510 |
| 2024-03-22 | 194.00 | 198.80 | 191.80 | 196.80 | 208,090 |
| 2024-03-21 | 190.00 | 195.40 | 185.00 | 194.80 | 214,392 |
| 2024-03-20 | 191.00 | 193.60 | 185.80 | 191.00 | 304,789 |
| 2024-03-19 | 187.80 | 189.40 | 184.00 | 186.60 | 199,543 |
| 2024-03-18 | 193.20 | 193.80 | 187.20 | 190.00 | 130,747 |
| 2024-03-15 | 193.80 | 195.80 | 183.60 | 189.20 | 3,238,723 |
| 2024-03-14 | 195.80 | 202.00 | 190.80 | 197.80 | 257,074 |
| 2024-03-13 | 215.00 | 215.00 | 193.60 | 197.40 | 165,130 |
| 2024-03-12 | 214.00 | 214.50 | 208.50 | 209.00 | 189,734 |
| 2024-03-11 | 220.00 | 220.00 | 204.00 | 210.00 | 287,191 |
| 2024-03-08 | 206.00 | 216.50 | 202.50 | 215.00 | 557,802 |
| 2024-03-07 | 200.00 | 208.00 | 192.20 | 206.00 | 235,123 |
| 2024-03-06 | 195.60 | 200.00 | 193.20 | 195.40 | 449,092 |
| 2024-03-05 | 168.40 | 193.00 | 168.40 | 190.00 | 1,220,048 |
| 2024-03-04 | 170.00 | 173.60 | 167.00 | 167.20 | 220,504 |
| 2024-03-01 | 174.00 | 174.00 | 167.60 | 171.00 | 170,115 |
| 2024-02-29 | 173.00 | 173.00 | 168.40 | 172.00 | 346,331 |
| 2024-02-28 | 173.60 | 174.00 | 169.20 | 172.20 | 90,346 |
| 2024-02-27 | 170.00 | 174.40 | 170.00 | 172.80 | 366,500 |
| 2024-02-26 | 167.60 | 171.20 | 167.00 | 170.00 | 167,131 |
| 2024-02-23 | 173.00 | 173.20 | 167.60 | 169.40 | 316,659 |
| 2024-02-22 | 173.00 | 173.80 | 169.60 | 169.60 | 401,894 |
| 2024-02-21 | 169.00 | 171.80 | 168.00 | 170.80 | 1,262,111 |
| 2024-02-20 | 171.00 | 171.80 | 169.00 | 169.00 | 466,202 |
| 2024-02-19 | 175.00 | 177.40 | 170.00 | 170.80 | 203,103 |
| 2024-02-16 | 176.00 | 178.00 | 173.00 | 176.20 | 44,186 |
| 2024-02-15 | 172.00 | 177.80 | 172.00 | 175.60 | 96,459 |
| 2024-02-14 | 170.00 | 171.20 | 170.00 | 170.00 | 72,940 |
| 2024-02-13 | 175.00 | 177.00 | 170.00 | 170.00 | 277,847 |
| 2024-02-12 | 181.40 | 181.40 | 175.20 | 176.80 | 38,371 |
| 2024-02-09 | 178.20 | 178.20 | 177.00 | 177.00 | 31,733 |
| 2024-02-08 | 178.00 | 178.20 | 175.00 | 175.20 | 142,281 |
| 2024-02-07 | 180.00 | 180.00 | 176.00 | 176.00 | 143,374 |
| 2024-02-06 | 180.20 | 180.60 | 178.40 | 179.80 | 108,875 |
| 2024-02-05 | 178.00 | 180.60 | 177.00 | 180.00 | 114,008 |
| 2024-02-02 | 180.00 | 182.80 | 177.00 | 178.20 | 165,080 |
| 2024-02-01 | 181.20 | 184.00 | 178.00 | 178.40 | 165,465 |
| 2024-01-31 | 181.00 | 184.60 | 181.00 | 181.80 | 229,449 |
| 2024-01-30 | 180.20 | 184.60 | 180.00 | 182.00 | 354,536 |
| 2024-01-29 | 181.20 | 183.20 | 176.40 | 180.60 | 218,177 |
| 2024-01-26 | 184.40 | 185.00 | 176.60 | 180.20 | 170,399 |
| 2024-01-25 | 180.00 | 182.80 | 176.40 | 181.80 | 115,454 |
| 2024-01-24 | 189.80 | 189.80 | 177.60 | 177.60 | 179,143 |
| 2024-01-23 | 181.00 | 183.40 | 180.00 | 180.00 | 174,525 |
| 2024-01-22 | 185.00 | 187.40 | 180.00 | 180.00 | 72,617 |
| 2024-01-19 | 181.40 | 184.20 | 180.00 | 180.80 | 114,049 |
| 2024-01-18 | 188.00 | 188.00 | 180.00 | 180.60 | 271,843 |
| 2024-01-17 | 188.40 | 191.00 | 181.00 | 184.40 | 235,712 |
| 2024-01-16 | 192.20 | 192.60 | 188.40 | 188.40 | 127,624 |
| 2024-01-15 | 189.00 | 197.20 | 188.00 | 197.00 | 154,407 |
| 2024-01-12 | 190.00 | 195.00 | 185.00 | 193.00 | 128,573 |
| 2024-01-11 | 203.50 | 203.50 | 190.00 | 191.00 | 142,525 |
| 2024-01-10 | 200.50 | 200.50 | 193.80 | 194.40 | 89,015 |
| 2024-01-09 | 201.00 | 202.00 | 198.00 | 201.00 | 99,017 |
| 2024-01-08 | 207.00 | 208.00 | 201.50 | 204.00 | 146,423 |
| 2024-01-05 | 212.00 | 214.00 | 209.00 | 212.00 | 97,990 |
| 2024-01-04 | 212.00 | 213.50 | 208.00 | 212.00 | 109,509 |
| 2024-01-03 | 208.00 | 214.00 | 205.50 | 213.00 | 149,722 |
| 2024-01-02 | 214.50 | 216.50 | 205.00 | 210.00 | 90,444 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 216.00 | 220.00 | 216.00 | 220.00 | 40,859 |
| 2023-12-28 | 203.00 | 219.50 | 203.00 | 217.50 | 168,757 |
| 2023-12-27 | 196.20 | 215.00 | 196.20 | 212.00 | 236,855 |
| 2023-12-26 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2023-12-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2023-12-22 | 195.20 | 199.00 | 194.40 | 197.00 | 90,229 |
| 2023-12-21 | 199.00 | 199.00 | 194.60 | 197.00 | 208,041 |
| 2023-12-20 | 193.40 | 210.00 | 193.40 | 198.00 | 220,494 |
| 2023-12-19 | 195.00 | 204.00 | 195.00 | 201.50 | 204,241 |
| 2023-12-18 | 198.00 | 200.50 | 195.00 | 195.00 | 88,507 |
| 2023-12-15 | 201.00 | 207.00 | 198.00 | 198.00 | 240,485 |
| 2023-12-14 | 190.00 | 206.00 | 190.00 | 201.00 | 487,032 |
| 2023-12-13 | 192.00 | 193.80 | 189.60 | 190.00 | 166,176 |
| 2023-12-12 | 202.50 | 202.50 | 190.20 | 191.20 | 357,130 |
| 2023-12-11 | 204.00 | 208.00 | 194.00 | 197.80 | 567,865 |
| 2023-12-08 | 182.80 | 200.50 | 181.60 | 198.40 | 669,164 |
| 2023-12-07 | 189.80 | 189.80 | 178.80 | 182.20 | 464,449 |
| 2023-12-06 | 181.00 | 192.40 | 179.80 | 179.80 | 371,958 |
| 2023-12-05 | 175.00 | 179.20 | 172.40 | 177.00 | 461,087 |
| 2023-12-04 | 174.40 | 180.00 | 166.00 | 174.00 | 1,582,902 |
| 2023-12-01 | 170.00 | 170.00 | 164.40 | 168.00 | 463,969 |
| 2023-11-30 | 171.40 | 171.80 | 166.80 | 166.80 | 3,488,290 |
| 2023-11-29 | 171.80 | 173.20 | 171.00 | 172.00 | 271,039 |
| 2023-11-28 | 175.00 | 176.00 | 171.00 | 172.00 | 1,316,475 |
| 2023-11-27 | 179.00 | 180.00 | 174.00 | 174.60 | 480,711 |
| 2023-11-24 | 183.00 | 184.40 | 177.00 | 178.00 | 314,188 |
| 2023-11-23 | 181.00 | 187.00 | 178.00 | 180.00 | 404,192 |
| 2023-11-22 | 188.00 | 192.00 | 180.20 | 187.00 | 262,117 |
| 2023-11-21 | 195.00 | 195.00 | 182.20 | 192.00 | 238,729 |
| 2023-11-20 | 201.50 | 203.50 | 189.60 | 193.00 | 146,743 |
| 2023-11-17 | 194.60 | 202.00 | 193.20 | 195.80 | 188,307 |
| 2023-11-16 | 203.50 | 206.50 | 192.00 | 194.80 | 249,390 |
| 2023-11-15 | 210.00 | 212.50 | 200.00 | 207.50 | 524,101 |
| 2023-11-14 | 193.60 | 215.50 | 192.00 | 210.00 | 242,760 |
| 2023-11-13 | 200.00 | 200.00 | 190.20 | 193.20 | 155,900 |
| 2023-11-10 | 220.00 | 220.00 | 198.20 | 199.40 | 203,143 |
| 2023-11-09 | 218.50 | 221.50 | 209.50 | 211.00 | 246,650 |
| 2023-11-08 | 224.50 | 226.50 | 213.00 | 213.00 | 184,685 |
| 2023-11-07 | 221.00 | 223.50 | 210.50 | 221.50 | 222,101 |
| 2023-11-06 | 210.00 | 232.50 | 210.00 | 222.00 | 228,419 |
| 2023-11-03 | 202.00 | 214.50 | 202.00 | 210.00 | 573,237 |
| 2023-11-02 | 208.50 | 212.50 | 200.00 | 201.50 | 287,752 |
| 2023-11-01 | 212.50 | 212.50 | 198.20 | 204.50 | 238,745 |
| 2023-10-31 | 211.50 | 218.50 | 211.00 | 212.00 | 278,143 |
| 2023-10-30 | 219.50 | 224.00 | 214.00 | 215.50 | 247,370 |
| 2023-10-27 | 211.00 | 217.50 | 204.50 | 215.50 | 253,479 |
| 2023-10-26 | 218.50 | 220.00 | 210.50 | 213.00 | 240,221 |
| 2023-10-25 | 230.00 | 236.50 | 215.00 | 218.50 | 611,099 |
| 2023-10-24 | 239.00 | 239.50 | 228.50 | 230.00 | 92,686 |
| 2023-10-23 | 240.00 | 241.50 | 231.00 | 235.00 | 1,162,571 |
| 2023-10-20 | 262.00 | 262.00 | 240.50 | 243.50 | 164,613 |
| 2023-10-19 | 255.00 | 266.50 | 251.00 | 251.00 | 174,055 |
| 2023-10-18 | 260.00 | 268.50 | 245.00 | 258.50 | 254,255 |
| 2023-10-17 | 271.00 | 278.50 | 260.00 | 262.00 | 271,447 |
| 2023-10-16 | 271.50 | 285.00 | 271.00 | 275.50 | 87,562 |
| 2023-10-13 | 295.50 | 295.50 | 275.50 | 283.50 | 126,351 |
| 2023-10-12 | 295.00 | 296.50 | 290.00 | 294.00 | 375,244 |
| 2023-10-11 | 300.00 | 309.50 | 290.50 | 298.50 | 118,411 |
| 2023-10-10 | 300.00 | 308.50 | 300.00 | 304.50 | 137,797 |
| 2023-10-09 | 300.00 | 305.00 | 297.00 | 299.50 | 326,281 |
| 2023-10-06 | 290.50 | 299.50 | 288.00 | 296.00 | 383,506 |
| 2023-10-05 | 309.00 | 309.50 | 287.50 | 287.50 | 668,582 |
| 2023-10-04 | 305.00 | 308.00 | 297.00 | 297.00 | 118,400 |
| 2023-10-03 | 305.00 | 307.00 | 298.00 | 307.00 | 113,570 |
| 2023-10-02 | 310.00 | 318.50 | 305.50 | 307.50 | 265,265 |
| 2023-09-29 | 299.00 | 310.00 | 299.00 | 305.50 | 160,281 |
| 2023-09-28 | 299.50 | 301.00 | 288.00 | 297.00 | 111,604 |
| 2023-09-27 | 297.00 | 297.00 | 285.50 | 294.50 | 149,598 |
| 2023-09-26 | 292.00 | 297.00 | 287.00 | 291.50 | 217,585 |
| 2023-09-25 | 269.00 | 301.00 | 269.00 | 290.50 | 392,957 |
| 2023-09-22 | 278.50 | 278.50 | 264.50 | 272.50 | 1,361,414 |
| 2023-09-21 | 275.00 | 287.00 | 262.50 | 263.50 | 480,506 |
| 2023-09-20 | 242.00 | 282.50 | 242.00 | 269.00 | 545,938 |
| 2023-09-19 | 244.00 | 246.00 | 236.50 | 241.50 | 241,112 |
| 2023-09-18 | 259.50 | 259.50 | 240.00 | 244.00 | 187,924 |
| 2023-09-15 | 267.00 | 268.50 | 250.00 | 259.00 | 290,254 |
| 2023-09-14 | 274.50 | 277.00 | 264.00 | 269.00 | 366,064 |
| 2023-09-13 | 275.50 | 280.00 | 275.00 | 275.00 | 147,259 |
| 2023-09-12 | 290.00 | 290.00 | 275.00 | 277.00 | 146,395 |
| 2023-09-11 | 301.50 | 302.50 | 286.50 | 287.50 | 134,007 |
| 2023-09-08 | 305.00 | 305.00 | 302.00 | 302.00 | 52,842 |
| 2023-09-07 | 307.50 | 309.50 | 303.00 | 309.00 | 105,842 |
| 2023-09-06 | 315.50 | 315.50 | 303.00 | 303.00 | 43,500 |
| 2023-09-05 | 315.00 | 315.00 | 303.00 | 308.00 | 66,379 |
| 2023-09-04 | 335.00 | 335.00 | 303.50 | 304.50 | 70,392 |
| 2023-09-01 | 324.00 | 324.00 | 324.00 | 324.00 | 32,467 |
| 2023-08-31 | 327.50 | 329.00 | 320.00 | 322.50 | 40,127 |
| 2023-08-30 | 327.50 | 331.50 | 317.00 | 324.00 | 126,518 |
| 2023-08-29 | 336.00 | 336.00 | 318.00 | 319.00 | 84,885 |
| 2023-08-28 | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 2023-08-25 | 324.50 | 326.50 | 319.50 | 323.50 | 30,105 |
| 2023-08-24 | 330.00 | 332.00 | 310.00 | 320.50 | 65,252 |
| 2023-08-23 | 317.00 | 327.50 | 316.50 | 327.50 | 114,231 |
| 2023-08-22 | 339.00 | 339.50 | 315.50 | 316.50 | 153,060 |
| 2023-08-21 | 341.50 | 343.00 | 339.00 | 339.00 | 26,016 |
| 2023-08-18 | 341.50 | 353.50 | 336.00 | 337.50 | 319,397 |
| 2023-08-17 | 345.00 | 345.00 | 323.50 | 325.50 | 55,101 |
| 2023-08-16 | 343.50 | 351.00 | 341.50 | 345.00 | 37,424 |
| 2023-08-15 | 360.00 | 360.00 | 338.00 | 345.00 | 61,484 |
| 2023-08-14 | 340.00 | 353.00 | 333.00 | 346.00 | 120,826 |
| 2023-08-11 | 350.00 | 350.00 | 330.00 | 350.00 | 141,355 |
| 2023-08-10 | 366.00 | 367.00 | 352.00 | 357.00 | 145,698 |
| 2023-08-09 | 383.50 | 383.50 | 355.00 | 364.00 | 203,255 |
| 2023-08-08 | 402.00 | 402.00 | 376.00 | 380.00 | 130,841 |
| 2023-08-07 | 420.00 | 423.50 | 401.50 | 401.50 | 158,869 |
| 2023-08-04 | 450.00 | 450.00 | 426.00 | 431.00 | 1,070,254 |
| 2023-08-03 | 440.00 | 446.50 | 438.00 | 446.00 | 70,974 |
| 2023-08-02 | 460.00 | 460.00 | 438.00 | 443.00 | 82,303 |
| 2023-08-01 | 444.50 | 454.50 | 444.50 | 450.00 | 34,689 |
| 2023-07-31 | 440.00 | 442.50 | 440.00 | 442.00 | 55,139 |
| 2023-07-28 | 440.00 | 444.00 | 433.00 | 440.00 | 61,735 |
| 2023-07-27 | 420.00 | 441.00 | 420.00 | 436.50 | 24,173 |
| 2023-07-26 | 435.00 | 442.50 | 432.00 | 440.00 | 47,519 |
| 2023-07-25 | 439.50 | 444.50 | 436.50 | 444.00 | 26,587 |
| 2023-07-24 | 429.00 | 442.00 | 429.00 | 438.50 | 23,867 |
| 2023-07-21 | 436.00 | 437.50 | 426.50 | 437.50 | 41,146 |
| 2023-07-20 | 440.00 | 440.00 | 431.00 | 434.50 | 25,755 |
| 2023-07-19 | 431.00 | 444.00 | 431.00 | 440.00 | 98,218 |
| 2023-07-18 | 426.00 | 427.50 | 424.00 | 427.50 | 30,862 |
| 2023-07-17 | 428.00 | 428.00 | 423.00 | 423.50 | 27,462 |
| 2023-07-14 | 425.50 | 428.00 | 425.00 | 428.00 | 33,475 |
| 2023-07-13 | 428.50 | 430.00 | 424.00 | 429.00 | 51,428 |
| 2023-07-12 | 421.00 | 424.00 | 414.50 | 423.00 | 92,048 |
| 2023-07-11 | 419.00 | 431.50 | 415.00 | 416.00 | 67,932 |
| 2023-07-10 | 430.00 | 430.00 | 413.00 | 420.00 | 51,600 |
| 2023-07-07 | 420.00 | 420.00 | 413.50 | 415.50 | 98,713 |
| 2023-07-06 | 424.00 | 424.00 | 411.50 | 412.50 | 74,132 |
| 2023-07-05 | 422.00 | 422.00 | 412.00 | 416.50 | 22,515 |
| 2023-07-04 | 420.00 | 429.00 | 418.00 | 424.00 | 87,991 |
| 2023-07-03 | 427.50 | 430.50 | 420.00 | 420.00 | 120,334 |
| 2023-06-30 | 419.00 | 426.00 | 411.00 | 420.00 | 77,690 |
| 2023-06-29 | 426.50 | 430.00 | 415.00 | 420.00 | 100,809 |
| 2023-06-28 | 435.00 | 439.50 | 419.00 | 432.50 | 98,001 |
| 2023-06-27 | 446.00 | 446.00 | 419.00 | 419.00 | 108,608 |
| 2023-06-26 | 430.00 | 440.50 | 430.00 | 439.00 | 87,464 |
| 2023-06-23 | 460.00 | 460.00 | 431.50 | 433.50 | 70,145 |
| 2023-06-22 | 472.00 | 472.00 | 453.50 | 454.50 | 333,967 |
| 2023-06-21 | 460.00 | 473.00 | 460.00 | 464.50 | 160,000 |
| 2023-06-20 | 459.00 | 466.50 | 456.00 | 462.00 | 302,196 |
| 2023-06-19 | 465.00 | 468.50 | 454.50 | 460.00 | 91,836 |
| 2023-06-16 | 472.50 | 473.00 | 465.00 | 470.00 | 154,026 |
| 2023-06-15 | 467.00 | 471.00 | 460.00 | 468.00 | 32,901 |
| 2023-06-14 | 465.50 | 468.50 | 462.00 | 468.50 | 132,874 |
| 2023-06-13 | 465.00 | 467.50 | 460.00 | 465.50 | 43,574 |
| 2023-06-12 | 460.00 | 465.00 | 451.00 | 463.00 | 148,421 |
| 2023-06-09 | 462.00 | 467.50 | 460.00 | 461.00 | 106,013 |
| 2023-06-08 | 459.00 | 464.00 | 453.50 | 464.00 | 1,115,471 |
| 2023-06-07 | 463.50 | 468.00 | 461.50 | 465.00 | 70,585 |
| 2023-06-06 | 462.00 | 469.00 | 459.00 | 469.00 | 51,466 |
| 2023-06-05 | 470.00 | 470.00 | 455.50 | 462.50 | 33,078 |
| 2023-06-02 | 458.00 | 463.50 | 454.50 | 461.50 | 278,531 |
| 2023-06-01 | 450.00 | 457.00 | 448.50 | 457.00 | 54,432 |
| 2023-05-31 | 432.00 | 450.00 | 432.00 | 448.50 | 149,546 |
| 2023-05-30 | 430.50 | 443.00 | 430.00 | 442.00 | 123,007 |
| 2023-05-29 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2023-05-26 | 440.50 | 447.50 | 436.00 | 441.50 | 95,992 |
| 2023-05-25 | 447.00 | 449.50 | 438.00 | 438.00 | 119,452 |
| 2023-05-24 | 457.00 | 457.00 | 438.50 | 447.50 | 172,384 |
| 2023-05-23 | 450.00 | 455.00 | 444.50 | 446.50 | 255,095 |
| 2023-05-22 | 430.00 | 444.50 | 430.00 | 444.50 | 34,846 |
| 2023-05-19 | 427.00 | 446.50 | 425.00 | 446.50 | 105,411 |
| 2023-05-18 | 426.00 | 440.00 | 426.00 | 437.00 | 77,960 |
| 2023-05-17 | 425.00 | 425.00 | 418.00 | 424.00 | 31,294 |
| 2023-05-16 | 425.00 | 430.50 | 420.00 | 430.50 | 126,233 |
| 2023-05-15 | 408.50 | 413.00 | 404.50 | 412.50 | 97,126 |
| 2023-05-12 | 410.00 | 412.50 | 400.00 | 407.50 | 79,832 |
| 2023-05-11 | 408.50 | 409.00 | 399.00 | 408.00 | 54,207 |
| 2023-05-10 | 405.50 | 407.50 | 397.00 | 402.00 | 194,976 |
| 2023-05-09 | 411.50 | 411.50 | 400.00 | 401.00 | 83,346 |
| 2023-05-08 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-05-05 | 414.00 | 415.00 | 408.00 | 415.00 | 31,868 |
| 2023-05-04 | 414.50 | 417.50 | 407.00 | 416.00 | 70,574 |
| 2023-05-03 | 436.50 | 436.50 | 414.00 | 415.00 | 127,001 |
| 2023-05-02 | 447.50 | 447.50 | 425.00 | 427.00 | 96,926 |
| 2023-05-01 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2023-04-28 | 425.00 | 438.50 | 411.50 | 434.00 | 175,542 |
| 2023-04-27 | 424.00 | 430.00 | 420.50 | 426.00 | 76,296 |
| 2023-04-26 | 460.00 | 460.00 | 418.50 | 423.50 | 244,882 |
| 2023-04-25 | 452.00 | 469.00 | 440.00 | 452.50 | 169,419 |
| 2023-04-24 | 456.00 | 459.50 | 445.00 | 447.00 | 69,771 |
| 2023-04-21 | 437.50 | 450.50 | 437.50 | 449.50 | 62,260 |
| 2023-04-20 | 432.00 | 437.00 | 430.00 | 430.00 | 51,835 |
| 2023-04-19 | 430.00 | 439.00 | 420.00 | 439.00 | 177,813 |
| 2023-04-18 | 441.50 | 441.50 | 432.50 | 434.50 | 48,070 |
| 2023-04-17 | 456.00 | 456.00 | 441.00 | 444.00 | 48,055 |
| 2023-04-14 | 439.00 | 452.50 | 438.00 | 446.00 | 104,404 |
| 2023-04-13 | 430.00 | 440.00 | 430.00 | 440.00 | 101,081 |
| 2023-04-12 | 427.00 | 432.00 | 424.00 | 428.00 | 145,096 |
| 2023-04-11 | 429.50 | 432.00 | 414.00 | 424.00 | 212,268 |
| 2023-04-10 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2023-04-07 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2023-04-06 | 415.00 | 417.50 | 406.50 | 413.50 | 96,420 |
| 2023-04-05 | 407.50 | 415.00 | 403.00 | 413.50 | 159,193 |
| 2023-04-04 | 442.50 | 442.50 | 411.50 | 414.00 | 85,029 |
| 2023-04-03 | 415.00 | 436.50 | 415.00 | 426.50 | 193,709 |
| 2023-03-31 | 431.00 | 436.50 | 424.50 | 434.50 | 171,242 |
| 2023-03-30 | 437.00 | 439.00 | 429.00 | 438.00 | 135,554 |
| 2023-03-29 | 425.00 | 428.50 | 414.50 | 418.50 | 129,453 |
| 2023-03-28 | 440.00 | 440.00 | 419.50 | 423.50 | 109,835 |
| 2023-03-27 | 445.00 | 445.00 | 434.50 | 438.00 | 83,657 |
| 2023-03-24 | 439.00 | 441.00 | 431.50 | 438.00 | 92,584 |
| 2023-03-23 | 440.00 | 450.00 | 438.50 | 446.00 | 119,194 |
| 2023-03-22 | 442.00 | 444.50 | 437.50 | 443.00 | 97,618 |
| 2023-03-21 | 450.00 | 457.50 | 440.00 | 443.50 | 135,492 |
| 2023-03-20 | 450.00 | 455.50 | 443.50 | 445.00 | 110,285 |
| 2023-03-17 | 481.50 | 481.50 | 461.00 | 463.00 | 111,506 |
| 2023-03-16 | 498.00 | 498.00 | 469.50 | 480.00 | 101,832 |
| 2023-03-15 | 501.00 | 503.00 | 480.00 | 482.00 | 110,986 |
| 2023-03-14 | 490.00 | 511.00 | 478.00 | 500.00 | 309,834 |
| 2023-03-13 | 509.00 | 516.00 | 483.50 | 488.00 | 142,578 |
| 2023-03-10 | 541.00 | 541.00 | 493.00 | 503.00 | 178,432 |
| 2023-03-09 | 550.00 | 554.00 | 543.00 | 546.00 | 50,728 |
| 2023-03-08 | 540.00 | 554.00 | 540.00 | 551.00 | 65,649 |
| 2023-03-07 | 564.00 | 567.00 | 555.00 | 555.00 | 157,533 |
| 2023-03-06 | 563.00 | 575.00 | 545.00 | 558.00 | 122,872 |
| 2023-03-03 | 555.00 | 563.00 | 551.00 | 562.00 | 30,377 |
| 2023-03-02 | 558.00 | 559.00 | 545.00 | 551.00 | 81,940 |
| 2023-03-01 | 568.00 | 568.00 | 543.00 | 560.00 | 141,058 |
| 2023-02-28 | 550.00 | 551.00 | 540.00 | 550.00 | 145,630 |
| 2023-02-27 | 535.00 | 553.00 | 535.00 | 552.00 | 157,976 |
| 2023-02-24 | 521.00 | 534.00 | 520.00 | 530.00 | 154,851 |
| 2023-02-23 | 520.00 | 525.00 | 513.00 | 521.00 | 152,883 |
| 2023-02-22 | 529.00 | 529.00 | 507.00 | 520.00 | 170,040 |
| 2023-02-21 | 518.00 | 529.00 | 507.00 | 527.00 | 82,344 |
| 2023-02-20 | 513.00 | 518.00 | 503.00 | 514.00 | 70,542 |
| 2023-02-17 | 499.50 | 514.00 | 489.50 | 513.00 | 79,140 |
| 2023-02-16 | 501.00 | 505.00 | 494.00 | 500.00 | 98,052 |
| 2023-02-15 | 496.50 | 503.00 | 493.00 | 499.50 | 189,655 |
| 2023-02-14 | 474.50 | 500.00 | 474.50 | 495.50 | 207,752 |
| 2023-02-13 | 463.00 | 472.00 | 455.50 | 469.00 | 64,874 |
| 2023-02-10 | 475.00 | 475.00 | 454.00 | 458.50 | 77,117 |
| 2023-02-09 | 460.50 | 474.00 | 457.00 | 474.00 | 125,493 |
| 2023-02-08 | 462.00 | 464.00 | 448.50 | 458.50 | 89,444 |
| 2023-02-07 | 447.00 | 457.50 | 447.00 | 450.00 | 145,950 |
| 2023-02-06 | 449.50 | 457.00 | 449.50 | 452.50 | 39,720 |
| 2023-02-03 | 460.00 | 460.00 | 445.50 | 450.50 | 103,772 |
| 2023-02-02 | 436.00 | 451.50 | 433.50 | 450.00 | 77,478 |
| 2023-02-01 | 427.50 | 434.50 | 422.50 | 423.00 | 77,375 |
| 2023-01-31 | 420.00 | 426.50 | 415.50 | 426.00 | 107,843 |
| 2023-01-30 | 412.50 | 424.00 | 409.00 | 415.00 | 121,217 |
| 2023-01-27 | 425.00 | 427.50 | 418.00 | 422.50 | 65,267 |
| 2023-01-26 | 430.00 | 436.50 | 422.00 | 428.00 | 91,094 |
| 2023-01-25 | 435.00 | 439.00 | 420.50 | 425.00 | 77,529 |
| 2023-01-24 | 440.50 | 441.00 | 431.00 | 440.00 | 55,280 |
| 2023-01-23 | 440.00 | 442.00 | 432.50 | 440.00 | 148,228 |
| 2023-01-20 | 432.50 | 443.00 | 432.00 | 435.00 | 75,332 |
| 2023-01-19 | 451.00 | 451.00 | 445.00 | 447.00 | 69,051 |
| 2023-01-18 | 448.00 | 460.50 | 446.50 | 458.00 | 92,397 |
| 2023-01-17 | 442.00 | 456.00 | 439.00 | 454.00 | 134,550 |
| 2023-01-16 | 437.00 | 447.00 | 437.00 | 447.00 | 63,968 |
| 2023-01-13 | 433.00 | 438.50 | 427.00 | 436.50 | 53,026 |
| 2023-01-12 | 418.00 | 431.00 | 416.00 | 431.00 | 113,619 |
| 2023-01-11 | 414.00 | 426.00 | 414.00 | 417.50 | 141,877 |
| 2023-01-10 | 425.50 | 427.00 | 412.00 | 412.00 | 204,043 |
| 2023-01-09 | 445.00 | 445.00 | 428.50 | 428.50 | 69,842 |
| 2023-01-06 | 470.00 | 475.00 | 439.00 | 439.00 | 130,684 |
| 2023-01-05 | 471.50 | 486.00 | 471.50 | 474.50 | 139,326 |
| 2023-01-04 | 463.50 | 482.50 | 459.00 | 480.50 | 123,585 |
| 2023-01-03 | 455.00 | 466.50 | 442.50 | 460.50 | 183,472 |
| 2023-01-02 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2022-12-30 | 439.00 | 447.00 | 430.50 | 442.50 | 76,232 |
| 2022-12-29 | 450.00 | 450.00 | 434.50 | 445.00 | 95,493 |
| 2022-12-28 | 444.00 | 461.50 | 437.00 | 444.00 | 228,343 |
| 2022-12-27 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-26 | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 2022-12-23 | 435.00 | 439.00 | 422.00 | 439.00 | 78,475 |
| 2022-12-22 | 410.00 | 431.50 | 410.00 | 430.50 | 143,529 |
| 2022-12-21 | 395.00 | 416.00 | 395.00 | 416.00 | 84,268 |
| 2022-12-20 | 418.50 | 418.50 | 402.00 | 402.00 | 120,316 |
| 2022-12-19 | 396.50 | 425.00 | 392.50 | 418.50 | 151,628 |
| 2022-12-16 | 374.50 | 405.00 | 356.00 | 402.50 | 1,250,170 |
| 2022-12-15 | 366.00 | 366.00 | 356.50 | 363.00 | 83,236 |
| 2022-12-14 | 381.00 | 382.00 | 369.50 | 371.50 | 99,043 |
| 2022-12-13 | 369.50 | 390.00 | 365.00 | 383.00 | 95,379 |
| 2022-12-12 | 363.00 | 373.00 | 362.50 | 371.00 | 82,617 |
| 2022-12-09 | 395.00 | 395.00 | 370.00 | 373.00 | 75,112 |
| 2022-12-08 | 409.50 | 409.50 | 381.00 | 382.50 | 57,027 |
| 2022-12-07 | 387.00 | 401.00 | 387.00 | 393.50 | 98,677 |
| 2022-12-06 | 405.00 | 412.00 | 396.00 | 400.50 | 117,758 |
| 2022-12-05 | 386.50 | 422.00 | 386.50 | 417.00 | 126,517 |
| 2022-12-02 | 386.00 | 408.50 | 386.00 | 400.50 | 98,511 |
| 2022-12-01 | 372.00 | 406.50 | 372.00 | 406.00 | 130,606 |
| 2022-11-30 | 360.00 | 386.50 | 360.00 | 379.50 | 233,633 |
| 2022-11-29 | 385.50 | 385.50 | 368.00 | 370.00 | 136,469 |
| 2022-11-28 | 378.50 | 390.00 | 375.50 | 390.00 | 76,849 |
| 2022-11-25 | 365.00 | 382.00 | 365.00 | 379.00 | 76,216 |
| 2022-11-24 | 370.00 | 380.50 | 358.50 | 376.50 | 121,099 |
| 2022-11-23 | 343.00 | 369.00 | 343.00 | 368.50 | 108,867 |
| 2022-11-22 | 362.50 | 367.50 | 348.00 | 357.00 | 137,340 |
| 2022-11-21 | 358.50 | 365.00 | 348.00 | 362.50 | 207,781 |
| 2022-11-18 | 352.00 | 352.00 | 341.50 | 352.00 | 86,516 |
| 2022-11-17 | 331.00 | 352.00 | 331.00 | 352.00 | 111,666 |
| 2022-11-16 | 334.50 | 338.50 | 328.00 | 338.50 | 92,748 |
| 2022-11-15 | 334.50 | 337.00 | 328.00 | 334.00 | 155,291 |
| 2022-11-14 | 326.00 | 336.00 | 326.00 | 329.00 | 168,305 |
| 2022-11-11 | 330.00 | 336.00 | 323.00 | 327.00 | 64,934 |
| 2022-11-10 | 306.50 | 324.50 | 298.00 | 324.50 | 106,362 |
| 2022-11-09 | 306.50 | 309.50 | 304.50 | 307.00 | 69,633 |
| 2022-11-08 | 310.00 | 319.50 | 307.50 | 314.00 | 107,130 |
| 2022-11-07 | 312.00 | 322.50 | 308.00 | 316.50 | 113,342 |
| 2022-11-04 | 315.00 | 321.50 | 309.50 | 315.00 | 141,585 |
| 2022-11-03 | 318.00 | 318.50 | 309.00 | 314.00 | 121,062 |
| 2022-11-02 | 330.00 | 336.00 | 320.00 | 320.50 | 262,996 |
| 2022-11-01 | 329.50 | 345.00 | 329.50 | 336.00 | 91,746 |
| 2022-10-31 | 323.00 | 325.50 | 316.00 | 323.50 | 71,698 |
| 2022-10-28 | 317.50 | 326.00 | 315.50 | 317.00 | 98,717 |
| 2022-10-27 | 329.00 | 346.50 | 318.00 | 323.50 | 194,852 |
| 2022-10-26 | 288.00 | 318.50 | 288.00 | 318.50 | 154,074 |
| 2022-10-25 | 301.50 | 302.50 | 288.00 | 300.00 | 346,384 |
| 2022-10-24 | 295.00 | 311.00 | 292.00 | 298.50 | 225,364 |
| 2022-10-21 | 300.00 | 306.00 | 298.00 | 303.00 | 266,922 |
| 2022-10-20 | 302.50 | 302.50 | 279.50 | 297.00 | 272,725 |
| 2022-10-19 | 329.50 | 329.50 | 293.00 | 300.00 | 218,470 |
| 2022-10-18 | 324.50 | 329.00 | 319.50 | 326.50 | 151,497 |
| 2022-10-17 | 325.50 | 328.50 | 320.00 | 325.50 | 187,095 |
| 2022-10-14 | 336.00 | 343.00 | 324.00 | 327.00 | 159,241 |
| 2022-10-13 | 330.00 | 342.00 | 315.50 | 330.00 | 218,448 |
| 2022-10-12 | 323.50 | 333.00 | 309.00 | 316.00 | 344,274 |
| 2022-10-11 | 317.00 | 330.50 | 313.00 | 323.50 | 229,047 |
| 2022-10-10 | 340.50 | 345.00 | 317.00 | 317.00 | 178,676 |
| 2022-10-07 | 348.00 | 366.00 | 333.00 | 340.50 | 149,870 |
| 2022-10-06 | 352.00 | 352.00 | 331.50 | 342.50 | 132,057 |
| 2022-10-05 | 349.00 | 349.00 | 326.00 | 330.50 | 105,887 |
| 2022-10-04 | 356.00 | 363.50 | 340.00 | 341.50 | 124,265 |
| 2022-10-03 | 345.00 | 359.50 | 330.00 | 351.00 | 172,085 |
| 2022-09-30 | 350.00 | 355.50 | 339.00 | 346.50 | 109,599 |
| 2022-09-29 | 388.50 | 388.50 | 356.50 | 357.00 | 207,807 |
| 2022-09-28 | 375.50 | 379.00 | 360.50 | 376.50 | 112,905 |
| 2022-09-27 | 375.00 | 382.50 | 365.00 | 376.00 | 261,730 |
| 2022-09-26 | 362.00 | 375.50 | 361.50 | 371.00 | 157,158 |
| 2022-09-23 | 352.00 | 370.00 | 345.00 | 361.50 | 210,515 |
| 2022-09-22 | 413.00 | 413.00 | 359.50 | 359.50 | 160,259 |
| 2022-09-21 | 404.50 | 408.50 | 386.00 | 392.50 | 163,426 |
| 2022-09-20 | 424.00 | 424.00 | 391.50 | 399.50 | 190,922 |
| 2022-09-19 | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 2022-09-16 | 420.00 | 428.00 | 390.50 | 418.50 | 368,474 |
| 2022-09-15 | 478.00 | 478.00 | 438.00 | 439.50 | 284,295 |
| 2022-09-14 | 435.00 | 459.50 | 435.00 | 457.50 | 155,984 |
| 2022-09-13 | 469.00 | 469.00 | 448.00 | 453.00 | 86,163 |
| 2022-09-12 | 449.50 | 455.50 | 449.00 | 455.00 | 60,052 |
| 2022-09-09 | 435.00 | 453.50 | 435.00 | 451.00 | 80,156 |
| 2022-09-08 | 426.00 | 437.50 | 416.50 | 437.50 | 55,143 |
| 2022-09-07 | 430.50 | 439.50 | 414.00 | 426.50 | 49,098 |
| 2022-09-06 | 412.00 | 432.50 | 412.00 | 421.50 | 45,580 |
| 2022-09-05 | 427.00 | 430.00 | 412.50 | 423.50 | 50,933 |
| 2022-09-02 | 428.50 | 434.50 | 420.00 | 432.50 | 103,150 |
| 2022-09-01 | 440.00 | 456.50 | 416.00 | 420.50 | 223,837 |
| 2022-08-31 | 425.00 | 457.00 | 425.00 | 457.00 | 278,460 |
| 2022-08-30 | 440.00 | 453.00 | 435.00 | 438.00 | 62,959 |
| 2022-08-29 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2022-08-26 | 445.00 | 448.00 | 435.50 | 435.50 | 68,543 |
| 2022-08-25 | 480.00 | 480.00 | 440.00 | 447.00 | 90,825 |
| 2022-08-24 | 444.50 | 464.00 | 426.00 | 457.00 | 168,416 |
| 2022-08-23 | 460.50 | 469.50 | 443.00 | 445.50 | 60,841 |
| 2022-08-22 | 480.50 | 491.00 | 454.00 | 460.00 | 93,740 |
| 2022-08-19 | 487.50 | 492.00 | 475.50 | 476.50 | 78,857 |
| 2022-08-18 | 472.50 | 486.50 | 472.50 | 478.50 | 101,170 |
| 2022-08-17 | 505.00 | 505.00 | 483.00 | 485.00 | 51,317 |
| 2022-08-16 | 523.00 | 523.00 | 484.50 | 501.00 | 77,396 |
| 2022-08-15 | 511.00 | 528.00 | 497.00 | 500.00 | 88,773 |
| 2022-08-12 | 515.00 | 515.00 | 482.00 | 503.00 | 59,174 |
| 2022-08-11 | 491.00 | 505.00 | 483.00 | 492.00 | 82,583 |
| 2022-08-10 | 513.00 | 513.00 | 472.00 | 489.00 | 216,703 |
| 2022-08-09 | 500.00 | 506.00 | 486.00 | 489.00 | 108,746 |
| 2022-08-08 | 505.00 | 507.00 | 497.50 | 498.50 | 105,038 |
| 2022-08-05 | 510.00 | 515.00 | 502.00 | 502.00 | 56,859 |
| 2022-08-04 | 520.00 | 520.00 | 504.00 | 506.00 | 77,645 |
| 2022-08-03 | 500.00 | 514.00 | 477.00 | 508.00 | 162,879 |
| 2022-08-02 | 485.00 | 488.50 | 466.50 | 480.00 | 90,639 |
| 2022-08-01 | 489.50 | 490.00 | 479.00 | 489.00 | 59,334 |
| 2022-07-29 | 480.00 | 489.50 | 469.00 | 483.00 | 118,302 |
| 2022-07-28 | 468.00 | 475.00 | 464.00 | 471.50 | 35,875 |
| 2022-07-27 | 456.00 | 473.50 | 455.00 | 467.00 | 63,998 |
| 2022-07-26 | 464.00 | 470.50 | 455.00 | 459.50 | 116,367 |
| 2022-07-25 | 465.50 | 467.00 | 452.00 | 457.00 | 58,667 |
| 2022-07-22 | 471.00 | 486.50 | 459.00 | 465.00 | 82,670 |
| 2022-07-21 | 495.00 | 496.00 | 467.50 | 470.50 | 99,927 |
| 2022-07-20 | 475.50 | 475.50 | 461.00 | 472.50 | 118,006 |
| 2022-07-19 | 478.50 | 478.50 | 444.50 | 458.00 | 76,902 |
| 2022-07-18 | 456.00 | 456.50 | 442.00 | 450.00 | 77,476 |
| 2022-07-15 | 439.50 | 459.50 | 429.50 | 444.50 | 96,699 |
| 2022-07-14 | 470.00 | 493.00 | 444.00 | 444.00 | 136,957 |
| 2022-07-13 | 519.00 | 519.00 | 484.50 | 494.50 | 250,440 |
| 2022-07-12 | 508.00 | 508.00 | 485.00 | 493.00 | 99,863 |
| 2022-07-11 | 508.00 | 524.00 | 497.00 | 506.00 | 103,875 |
| 2022-07-08 | 485.00 | 505.00 | 484.50 | 493.00 | 140,090 |
| 2022-07-07 | 481.00 | 487.50 | 471.00 | 486.50 | 77,658 |
| 2022-07-06 | 471.00 | 485.00 | 463.00 | 481.00 | 115,838 |
| 2022-07-05 | 455.00 | 462.00 | 446.50 | 454.00 | 85,812 |
| 2022-07-04 | 485.50 | 485.50 | 448.50 | 450.00 | 72,507 |
| 2022-07-01 | 450.00 | 481.00 | 450.00 | 466.00 | 174,101 |
| 2022-06-30 | 453.00 | 457.00 | 441.00 | 454.00 | 291,991 |
| 2022-06-29 | 453.00 | 470.50 | 453.00 | 460.00 | 98,678 |
| 2022-06-28 | 478.50 | 482.50 | 471.00 | 481.50 | 72,940 |
| 2022-06-27 | 484.50 | 491.50 | 474.00 | 476.00 | 58,382 |
| 2022-06-24 | 484.00 | 495.50 | 473.50 | 481.00 | 95,753 |
| 2022-06-23 | 467.50 | 484.50 | 455.50 | 483.00 | 132,304 |
| 2022-06-22 | 465.00 | 473.00 | 446.50 | 470.50 | 89,350 |
| 2022-06-21 | 460.00 | 462.00 | 445.00 | 459.00 | 88,309 |
| 2022-06-20 | 423.00 | 454.50 | 418.50 | 454.00 | 169,504 |
| 2022-06-17 | 441.00 | 441.00 | 414.00 | 415.00 | 1,653,424 |
| 2022-06-16 | 443.00 | 443.00 | 414.00 | 419.50 | 219,748 |
| 2022-06-15 | 449.50 | 449.50 | 429.50 | 439.50 | 123,710 |
| 2022-06-14 | 455.00 | 459.00 | 427.00 | 429.50 | 277,812 |
| 2022-06-13 | 491.50 | 491.50 | 444.50 | 451.00 | 254,132 |
| 2022-06-10 | 487.00 | 506.00 | 480.00 | 486.00 | 146,559 |
| 2022-06-09 | 507.00 | 516.00 | 500.00 | 509.00 | 84,823 |
| 2022-06-08 | 480.00 | 523.00 | 480.00 | 514.00 | 273,884 |
| 2022-06-07 | 495.00 | 502.00 | 480.50 | 502.00 | 114,990 |
| 2022-06-06 | 491.00 | 503.00 | 491.00 | 499.00 | 250,270 |
| 2022-06-03 | 490.50 | 490.50 | 490.50 | 490.50 | 0 |
| 2022-06-02 | 490.50 | 490.50 | 490.50 | 490.50 | 0 |
| 2022-06-01 | 512.00 | 512.00 | 486.50 | 490.50 | 71,293 |
| 2022-05-31 | 494.00 | 524.00 | 494.00 | 511.00 | 324,830 |
| 2022-05-30 | 514.00 | 517.00 | 497.50 | 514.00 | 70,229 |
| 2022-05-27 | 527.00 | 527.00 | 497.50 | 514.00 | 178,591 |
| 2022-05-26 | 505.00 | 505.00 | 475.00 | 505.00 | 207,580 |
| 2022-05-25 | 485.50 | 488.50 | 468.50 | 488.50 | 277,871 |
| 2022-05-24 | 489.50 | 501.00 | 475.00 | 482.00 | 155,064 |
| 2022-05-23 | 508.00 | 508.00 | 488.50 | 495.00 | 110,628 |
| 2022-05-20 | 506.00 | 512.00 | 492.50 | 492.50 | 151,657 |
| 2022-05-19 | 483.00 | 511.00 | 480.00 | 503.00 | 164,823 |
| 2022-05-18 | 509.00 | 510.00 | 487.50 | 487.50 | 101,764 |
| 2022-05-17 | 503.00 | 518.00 | 499.00 | 507.00 | 132,367 |
| 2022-05-16 | 520.00 | 520.00 | 488.50 | 503.00 | 199,425 |
| 2022-05-13 | 472.00 | 501.00 | 472.00 | 500.00 | 134,614 |
| 2022-05-12 | 481.00 | 481.50 | 450.00 | 473.50 | 308,553 |
| 2022-05-11 | 487.00 | 493.50 | 480.00 | 486.00 | 197,862 |
| 2022-05-10 | 485.00 | 493.50 | 478.50 | 485.00 | 220,919 |
| 2022-05-09 | 493.00 | 494.50 | 476.00 | 485.00 | 246,118 |
| 2022-05-06 | 515.00 | 515.00 | 490.00 | 497.50 | 273,787 |
| 2022-05-05 | 525.00 | 543.00 | 508.00 | 515.00 | 167,483 |
| 2022-05-04 | 533.00 | 533.00 | 505.00 | 521.00 | 276,287 |
| 2022-05-03 | 586.00 | 586.00 | 525.00 | 525.00 | 816,948 |
| 2022-05-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-04-29 | 549.00 | 585.00 | 549.00 | 570.00 | 274,361 |
| 2022-04-28 | 541.00 | 556.00 | 530.00 | 545.00 | 196,242 |
| 2022-04-27 | 534.00 | 547.00 | 527.00 | 538.00 | 182,321 |
| 2022-04-26 | 561.00 | 576.00 | 534.00 | 534.00 | 296,962 |
| 2022-04-25 | 585.00 | 585.00 | 541.00 | 559.00 | 391,730 |
| 2022-04-22 | 550.00 | 578.00 | 545.00 | 575.00 | 408,557 |
| 2022-04-21 | 566.00 | 610.00 | 550.00 | 560.00 | 461,223 |
| 2022-04-20 | 609.00 | 627.00 | 499.00 | 545.00 | 710,259 |
| 2022-04-19 | 628.00 | 650.00 | 619.00 | 639.00 | 128,599 |
| 2022-04-18 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-04-15 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-04-14 | 654.00 | 663.00 | 646.00 | 650.00 | 75,671 |
| 2022-04-13 | 655.00 | 658.00 | 642.00 | 652.00 | 48,124 |
| 2022-04-12 | 653.00 | 662.00 | 647.00 | 652.00 | 72,704 |
| 2022-04-11 | 674.00 | 675.00 | 648.00 | 656.00 | 182,990 |
| 2022-04-08 | 643.00 | 658.00 | 632.00 | 658.00 | 125,568 |
| 2022-04-07 | 656.00 | 656.00 | 623.00 | 644.00 | 115,234 |
| 2022-04-06 | 662.00 | 662.00 | 618.00 | 626.00 | 165,248 |
| 2022-04-05 | 670.00 | 670.00 | 635.00 | 645.00 | 173,567 |
| 2022-04-04 | 648.00 | 662.00 | 638.00 | 647.00 | 133,337 |
| 2022-04-01 | 679.00 | 679.00 | 637.00 | 644.00 | 153,113 |
| 2022-03-31 | 683.00 | 693.00 | 661.00 | 674.00 | 119,919 |
| 2022-03-30 | 675.00 | 694.00 | 662.00 | 689.00 | 119,162 |
| 2022-03-29 | 671.00 | 697.00 | 664.00 | 697.00 | 111,655 |
| 2022-03-28 | 689.00 | 689.00 | 651.00 | 660.00 | 148,442 |
| 2022-03-25 | 672.00 | 676.00 | 653.00 | 657.00 | 171,449 |
| 2022-03-24 | 687.00 | 688.00 | 671.00 | 681.00 | 70,493 |
| 2022-03-23 | 653.00 | 688.00 | 653.00 | 688.00 | 119,941 |
| 2022-03-22 | 679.00 | 680.00 | 649.00 | 670.00 | 426,093 |
| 2022-03-21 | 697.00 | 701.00 | 668.00 | 678.00 | 98,654 |
| 2022-03-18 | 727.00 | 727.00 | 678.00 | 697.00 | 430,947 |
| 2022-03-17 | 685.00 | 700.00 | 680.00 | 699.00 | 161,974 |
| 2022-03-16 | 674.00 | 688.00 | 660.00 | 680.00 | 235,394 |
| 2022-03-15 | 674.00 | 678.00 | 637.00 | 640.00 | 113,322 |
| 2022-03-14 | 641.00 | 683.00 | 641.00 | 675.00 | 59,184 |
| 2022-03-11 | 620.00 | 711.00 | 620.00 | 670.00 | 208,369 |
| 2022-03-10 | 666.00 | 680.00 | 646.00 | 649.00 | 124,701 |
| 2022-03-09 | 598.00 | 686.00 | 598.00 | 682.00 | 177,643 |
| 2022-03-08 | 607.00 | 646.00 | 601.00 | 624.00 | 243,716 |
| 2022-03-07 | 626.00 | 626.00 | 578.00 | 602.00 | 143,942 |
| 2022-03-04 | 666.00 | 666.00 | 632.00 | 638.00 | 207,045 |
| 2022-03-03 | 700.00 | 722.00 | 650.00 | 652.00 | 109,034 |
| 2022-03-02 | 727.00 | 728.00 | 702.00 | 724.00 | 84,340 |
| 2022-03-01 | 788.00 | 788.00 | 705.00 | 727.00 | 151,737 |
| 2022-02-28 | 710.00 | 763.00 | 701.00 | 748.00 | 230,605 |
| 2022-02-25 | 695.00 | 720.00 | 692.00 | 705.00 | 722,975 |
| 2022-02-24 | 667.00 | 701.00 | 648.00 | 692.00 | 191,996 |
| 2022-02-23 | 737.00 | 752.00 | 695.00 | 699.00 | 243,589 |
| 2022-02-22 | 691.00 | 742.00 | 690.00 | 731.00 | 251,757 |
| 2022-02-21 | 742.00 | 747.00 | 656.00 | 699.00 | 506,689 |
| 2022-02-18 | 784.00 | 784.00 | 739.00 | 739.00 | 142,144 |
| 2022-02-17 | 777.00 | 787.00 | 756.00 | 758.00 | 76,646 |
| 2022-02-16 | 762.00 | 795.00 | 762.00 | 777.00 | 74,746 |
| 2022-02-15 | 758.00 | 794.00 | 758.00 | 788.00 | 146,566 |
| 2022-02-14 | 754.00 | 772.00 | 741.00 | 763.00 | 172,253 |
| 2022-02-11 | 840.00 | 840.00 | 771.00 | 771.00 | 172,964 |
| 2022-02-10 | 792.00 | 817.00 | 792.00 | 808.00 | 113,690 |
| 2022-02-09 | 832.00 | 832.00 | 804.00 | 807.00 | 82,885 |
| 2022-02-08 | 870.00 | 870.00 | 795.00 | 830.00 | 119,682 |
| 2022-02-07 | 814.00 | 834.00 | 805.00 | 830.00 | 200,174 |
| 2022-02-04 | 823.00 | 833.00 | 816.00 | 828.00 | 202,268 |
| 2022-02-03 | 844.00 | 845.00 | 806.00 | 809.00 | 255,277 |
| 2022-02-02 | 907.00 | 907.00 | 863.00 | 868.00 | 145,403 |
| 2022-02-01 | 855.00 | 876.00 | 830.00 | 876.00 | 353,748 |
| 2022-01-31 | 803.00 | 844.00 | 803.00 | 844.00 | 440,429 |
| 2022-01-28 | 910.00 | 918.00 | 804.00 | 808.00 | 464,614 |
| 2022-01-27 | 852.00 | 907.00 | 852.00 | 900.00 | 97,248 |
| 2022-01-26 | 903.00 | 903.00 | 867.00 | 894.00 | 117,433 |
| 2022-01-25 | 861.00 | 895.00 | 860.00 | 872.00 | 149,086 |
| 2022-01-24 | 915.00 | 915.00 | 851.00 | 851.00 | 169,839 |
| 2022-01-21 | 947.00 | 955.00 | 905.00 | 909.00 | 172,033 |
| 2022-01-20 | 947.00 | 976.00 | 947.00 | 956.00 | 104,084 |
| 2022-01-19 | 960.00 | 985.00 | 958.00 | 973.00 | 75,359 |
| 2022-01-18 | 1,006.00 | 1,006.00 | 964.00 | 975.00 | 137,974 |
| 2022-01-17 | 967.00 | 1,018.00 | 967.00 | 994.00 | 133,721 |
| 2022-01-14 | 1,076.00 | 1,076.00 | 1,002.00 | 1,016.00 | 113,928 |
| 2022-01-13 | 1,078.00 | 1,078.00 | 1,026.00 | 1,026.00 | 265,655 |
| 2022-01-12 | 1,038.00 | 1,088.00 | 1,038.00 | 1,062.00 | 95,699 |
| 2022-01-11 | 1,110.00 | 1,114.00 | 1,074.00 | 1,092.00 | 77,994 |
| 2022-01-10 | 1,144.00 | 1,150.00 | 1,100.00 | 1,100.00 | 121,555 |
| 2022-01-07 | 1,096.00 | 1,148.00 | 1,096.00 | 1,136.00 | 59,350 |
| 2022-01-06 | 1,194.00 | 1,202.00 | 1,120.00 | 1,152.00 | 106,153 |
| 2022-01-05 | 1,268.00 | 1,268.00 | 1,202.00 | 1,202.00 | 152,787 |
| 2022-01-04 | 1,286.00 | 1,294.00 | 1,204.00 | 1,210.00 | 255,495 |
| 2022-01-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2021-12-31 | 1,218.00 | 1,230.00 | 1,206.00 | 1,230.00 | 27,313 |
| 2021-12-30 | 1,196.00 | 1,212.00 | 1,186.00 | 1,198.00 | 47,162 |
| 2021-12-29 | 1,238.00 | 1,242.00 | 1,192.00 | 1,202.00 | 133,825 |
| 2021-12-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2021-12-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2021-12-24 | 1,208.00 | 1,228.00 | 1,192.00 | 1,200.00 | 28,420 |
| 2021-12-23 | 1,192.00 | 1,224.00 | 1,174.00 | 1,220.00 | 122,189 |
| 2021-12-22 | 1,108.00 | 1,190.00 | 1,108.00 | 1,182.00 | 109,648 |
| 2021-12-21 | 1,102.00 | 1,172.00 | 1,102.00 | 1,164.00 | 678,728 |
| 2021-12-20 | 1,042.00 | 1,124.00 | 1,042.00 | 1,124.00 | 89,717 |
| 2021-12-17 | 1,070.00 | 1,072.00 | 1,050.00 | 1,068.00 | 1,138,840 |
| 2021-12-16 | 1,052.00 | 1,086.00 | 1,032.00 | 1,072.00 | 181,300 |
| 2021-12-15 | 1,058.00 | 1,080.00 | 1,036.00 | 1,042.00 | 291,092 |
| 2021-12-14 | 1,104.00 | 1,162.00 | 1,060.00 | 1,060.00 | 502,374 |
| 2021-12-13 | 1,154.00 | 1,200.00 | 1,154.00 | 1,160.00 | 236,195 |
| 2021-12-10 | 1,230.00 | 1,244.00 | 1,204.00 | 1,204.00 | 118,120 |
| 2021-12-09 | 1,260.00 | 1,260.00 | 1,236.00 | 1,236.00 | 72,103 |
| 2021-12-08 | 1,254.00 | 1,272.00 | 1,238.00 | 1,250.00 | 56,765 |
| 2021-12-07 | 1,172.00 | 1,268.00 | 1,172.00 | 1,256.00 | 333,106 |
| 2021-12-06 | 1,278.00 | 1,280.00 | 1,222.00 | 1,222.00 | 194,018 |
| 2021-12-03 | 1,326.00 | 1,326.00 | 1,258.00 | 1,260.00 | 160,083 |
| 2021-12-02 | 1,308.00 | 1,336.00 | 1,304.00 | 1,304.00 | 136,032 |
| 2021-12-01 | 1,390.00 | 1,390.00 | 1,310.00 | 1,320.00 | 194,344 |
| 2021-11-30 | 1,336.00 | 1,354.00 | 1,318.00 | 1,318.00 | 193,123 |
| 2021-11-29 | 1,370.00 | 1,380.00 | 1,342.00 | 1,356.00 | 111,213 |
| 2021-11-26 | 1,328.00 | 1,380.00 | 1,324.00 | 1,356.00 | 78,625 |
| 2021-11-25 | 1,348.00 | 1,374.00 | 1,348.00 | 1,366.00 | 88,333 |
| 2021-11-24 | 1,424.00 | 1,424.00 | 1,336.00 | 1,350.00 | 159,364 |
| 2021-11-23 | 1,400.00 | 1,400.00 | 1,352.00 | 1,366.00 | 155,124 |
| 2021-11-22 | 1,394.00 | 1,446.00 | 1,394.00 | 1,410.00 | 130,477 |
| 2021-11-19 | 1,432.00 | 1,436.00 | 1,402.00 | 1,416.00 | 175,959 |
| 2021-11-18 | 1,430.00 | 1,456.00 | 1,424.00 | 1,430.00 | 114,464 |
| 2021-11-17 | 1,426.00 | 1,468.00 | 1,422.00 | 1,436.00 | 125,920 |
| 2021-11-16 | 1,488.00 | 1,500.00 | 1,448.00 | 1,464.00 | 106,262 |
| 2021-11-15 | 1,500.00 | 1,518.00 | 1,496.00 | 1,500.00 | 84,164 |
| 2021-11-12 | 1,458.00 | 1,522.00 | 1,458.00 | 1,500.00 | 111,689 |
| 2021-11-11 | 1,498.00 | 1,524.00 | 1,486.00 | 1,506.00 | 87,590 |
| 2021-11-10 | 1,508.00 | 1,508.00 | 1,468.00 | 1,500.00 | 153,586 |
| 2021-11-09 | 1,522.00 | 1,530.00 | 1,506.00 | 1,516.00 | 75,370 |
| 2021-11-08 | 1,528.00 | 1,550.00 | 1,524.00 | 1,526.00 | 102,026 |
| 2021-11-05 | 1,592.00 | 1,606.00 | 1,524.00 | 1,532.00 | 186,132 |
| 2021-11-04 | 1,552.00 | 1,592.00 | 1,552.00 | 1,592.00 | 423,953 |
| 2021-11-03 | 1,534.00 | 1,556.00 | 1,532.00 | 1,550.00 | 169,202 |
| 2021-11-02 | 1,534.00 | 1,536.00 | 1,514.00 | 1,534.00 | 57,964 |
| 2021-11-01 | 1,544.00 | 1,544.00 | 1,518.00 | 1,524.00 | 177,281 |
| 2021-10-29 | 1,460.00 | 1,522.00 | 1,460.00 | 1,522.00 | 115,807 |
| 2021-10-28 | 1,494.00 | 1,498.00 | 1,484.00 | 1,490.00 | 46,441 |
| 2021-10-27 | 1,456.00 | 1,532.00 | 1,456.00 | 1,494.00 | 93,006 |
| 2021-10-26 | 1,552.00 | 1,552.00 | 1,500.00 | 1,530.00 | 74,504 |
| 2021-10-25 | 1,490.00 | 1,568.00 | 1,490.00 | 1,514.00 | 176,364 |
| 2021-10-22 | 1,560.00 | 1,576.00 | 1,554.00 | 1,560.00 | 150,855 |
| 2021-10-21 | 1,532.00 | 1,556.00 | 1,528.00 | 1,556.00 | 139,589 |
| 2021-10-20 | 1,520.00 | 1,550.00 | 1,508.00 | 1,536.00 | 289,489 |
| 2021-10-19 | 1,490.00 | 1,512.00 | 1,486.00 | 1,512.00 | 127,521 |
| 2021-10-18 | 1,520.00 | 1,520.00 | 1,474.00 | 1,490.00 | 81,485 |
| 2021-10-15 | 1,514.00 | 1,516.00 | 1,486.00 | 1,516.00 | 129,791 |
| 2021-10-14 | 1,570.00 | 1,570.00 | 1,496.00 | 1,514.00 | 168,769 |
| 2021-10-13 | 1,422.00 | 1,514.00 | 1,422.00 | 1,500.00 | 315,955 |
| 2021-10-12 | 1,452.00 | 1,488.00 | 1,452.00 | 1,464.00 | 115,931 |
| 2021-10-11 | 1,450.00 | 1,474.00 | 1,450.00 | 1,464.00 | 90,096 |
| 2021-10-08 | 1,520.00 | 1,520.00 | 1,474.00 | 1,478.00 | 106,077 |
| 2021-10-07 | 1,484.00 | 1,500.00 | 1,460.00 | 1,494.00 | 108,114 |
| 2021-10-06 | 1,478.00 | 1,492.00 | 1,456.00 | 1,488.00 | 74,183 |
| 2021-10-05 | 1,502.00 | 1,508.00 | 1,458.00 | 1,488.00 | 81,724 |
| 2021-10-04 | 1,466.00 | 1,492.00 | 1,450.00 | 1,464.00 | 165,669 |
| 2021-10-01 | 1,528.00 | 1,530.00 | 1,472.00 | 1,474.00 | 149,953 |
| 2021-09-30 | 1,526.00 | 1,548.00 | 1,486.00 | 1,548.00 | 270,333 |
| 2021-09-29 | 1,504.00 | 1,520.00 | 1,466.00 | 1,470.00 | 95,374 |
| 2021-09-28 | 1,524.00 | 1,530.00 | 1,472.00 | 1,492.00 | 269,634 |
| 2021-09-27 | 1,574.00 | 1,574.00 | 1,506.00 | 1,522.00 | 146,423 |
| 2021-09-24 | 1,678.00 | 1,678.00 | 1,546.00 | 1,560.00 | 154,613 |
| 2021-09-23 | 1,620.00 | 1,672.00 | 1,604.00 | 1,618.00 | 217,064 |
| 2021-09-22 | 1,530.00 | 1,668.00 | 1,520.00 | 1,634.00 | 422,570 |
| 2021-09-21 | 1,422.00 | 1,478.00 | 1,408.00 | 1,478.00 | 109,422 |
| 2021-09-20 | 1,422.00 | 1,440.00 | 1,378.00 | 1,410.00 | 141,304 |
| 2021-09-17 | 1,478.00 | 1,540.00 | 1,430.00 | 1,430.00 | 1,751,843 |
| 2021-09-16 | 1,480.00 | 1,554.00 | 1,480.00 | 1,540.00 | 363,777 |
| 2021-09-15 | 1,450.00 | 1,496.00 | 1,450.00 | 1,478.00 | 135,220 |
| 2021-09-14 | 1,416.00 | 1,490.00 | 1,416.00 | 1,460.00 | 69,379 |
| 2021-09-13 | 1,494.00 | 1,494.00 | 1,456.00 | 1,478.00 | 86,711 |
| 2021-09-10 | 1,494.00 | 1,494.00 | 1,446.00 | 1,454.00 | 72,876 |
| 2021-09-09 | 1,444.00 | 1,460.00 | 1,412.00 | 1,446.00 | 178,495 |
| 2021-09-08 | 1,472.00 | 1,480.00 | 1,466.00 | 1,476.00 | 132,956 |
| 2021-09-07 | 1,506.00 | 1,508.00 | 1,478.00 | 1,486.00 | 79,417 |
| 2021-09-06 | 1,470.00 | 1,516.00 | 1,470.00 | 1,506.00 | 126,266 |
| 2021-09-03 | 1,502.00 | 1,514.00 | 1,492.00 | 1,514.00 | 136,868 |
| 2021-09-02 | 1,440.00 | 1,508.00 | 1,440.00 | 1,502.00 | 84,966 |
| 2021-09-01 | 1,510.00 | 1,510.00 | 1,486.00 | 1,490.00 | 250,660 |
| 2021-08-31 | 1,474.00 | 1,500.00 | 1,470.00 | 1,482.00 | 240,472 |
| 2021-08-30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| 2021-08-27 | 1,476.00 | 1,476.00 | 1,446.00 | 1,472.00 | 159,170 |
| 2021-08-26 | 1,440.00 | 1,464.00 | 1,440.00 | 1,450.00 | 159,220 |
| 2021-08-25 | 1,450.00 | 1,460.00 | 1,430.00 | 1,450.00 | 290,678 |
| 2021-08-24 | 1,428.00 | 1,448.00 | 1,424.00 | 1,428.00 | 105,910 |
| 2021-08-23 | 1,426.00 | 1,442.00 | 1,408.00 | 1,424.00 | 97,147 |
| 2021-08-20 | 1,334.00 | 1,420.00 | 1,334.00 | 1,420.00 | 101,175 |
| 2021-08-19 | 1,390.00 | 1,402.00 | 1,378.00 | 1,400.00 | 110,590 |
| 2021-08-18 | 1,426.00 | 1,426.00 | 1,404.00 | 1,408.00 | 99,160 |
| 2021-08-17 | 1,386.00 | 1,410.00 | 1,380.00 | 1,408.00 | 87,783 |
| 2021-08-16 | 1,356.00 | 1,398.00 | 1,356.00 | 1,398.00 | 248,439 |
| 2021-08-13 | 1,380.00 | 1,394.00 | 1,370.00 | 1,382.00 | 180,649 |
| 2021-08-12 | 1,362.00 | 1,376.00 | 1,360.00 | 1,376.00 | 40,291 |
| 2021-08-11 | 1,362.00 | 1,374.00 | 1,350.00 | 1,370.00 | 74,948 |
| 2021-08-10 | 1,350.00 | 1,372.00 | 1,348.00 | 1,354.00 | 61,086 |
| 2021-08-09 | 1,284.00 | 1,376.00 | 1,284.00 | 1,358.00 | 102,486 |
| 2021-08-06 | 1,350.00 | 1,364.00 | 1,338.00 | 1,344.00 | 54,550 |
| 2021-08-05 | 1,366.00 | 1,386.00 | 1,354.00 | 1,374.00 | 43,514 |
| 2021-08-04 | 1,388.00 | 1,388.00 | 1,352.00 | 1,366.00 | 67,499 |
| 2021-08-03 | 1,372.00 | 1,382.00 | 1,346.00 | 1,348.00 | 47,465 |
| 2021-08-02 | 1,296.00 | 1,368.00 | 1,296.00 | 1,368.00 | 61,145 |
| 2021-07-30 | 1,302.00 | 1,360.00 | 1,302.00 | 1,332.00 | 76,816 |
| 2021-07-29 | 1,342.00 | 1,362.00 | 1,334.00 | 1,350.00 | 50,805 |
| 2021-07-28 | 1,280.00 | 1,346.00 | 1,280.00 | 1,344.00 | 96,984 |
| 2021-07-27 | 1,290.00 | 1,322.00 | 1,290.00 | 1,322.00 | 46,658 |
| 2021-07-26 | 1,348.00 | 1,348.00 | 1,312.00 | 1,320.00 | 63,067 |
| 2021-07-23 | 1,332.00 | 1,344.00 | 1,312.00 | 1,332.00 | 73,776 |
| 2021-07-22 | 1,280.00 | 1,340.00 | 1,280.00 | 1,334.00 | 51,569 |
| 2021-07-21 | 1,348.00 | 1,348.00 | 1,266.00 | 1,306.00 | 42,086 |
| 2021-07-20 | 1,282.00 | 1,310.00 | 1,262.00 | 1,296.00 | 76,725 |
| 2021-07-19 | 1,308.00 | 1,308.00 | 1,270.00 | 1,270.00 | 97,054 |
| 2021-07-16 | 1,322.00 | 1,322.00 | 1,292.00 | 1,308.00 | 60,920 |
| 2021-07-15 | 1,350.00 | 1,350.00 | 1,308.00 | 1,322.00 | 69,415 |
| 2021-07-14 | 1,338.00 | 1,378.00 | 1,330.00 | 1,330.00 | 28,175 |
| 2021-07-13 | 1,374.00 | 1,374.00 | 1,340.00 | 1,350.00 | 48,277 |
| 2021-07-12 | 1,304.00 | 1,380.00 | 1,304.00 | 1,356.00 | 43,000 |
| 2021-07-09 | 1,400.00 | 1,400.00 | 1,330.00 | 1,360.00 | 89,694 |
| 2021-07-08 | 1,366.00 | 1,400.00 | 1,366.00 | 1,380.00 | 135,796 |
| 2021-07-07 | 1,370.00 | 1,384.00 | 1,324.00 | 1,370.00 | 82,065 |
| 2021-07-06 | 1,298.00 | 1,336.00 | 1,298.00 | 1,336.00 | 439,281 |
| 2021-07-05 | 1,332.00 | 1,332.00 | 1,294.00 | 1,326.00 | 71,637 |
| 2021-07-02 | 1,294.00 | 1,306.00 | 1,292.00 | 1,304.00 | 62,434 |
| 2021-07-01 | 1,350.00 | 1,350.00 | 1,292.00 | 1,296.00 | 66,034 |
| 2021-06-30 | 1,320.00 | 1,324.00 | 1,300.00 | 1,300.00 | 145,438 |
| 2021-06-29 | 1,304.00 | 1,318.00 | 1,302.00 | 1,302.00 | 54,862 |
| 2021-06-28 | 1,300.00 | 1,322.00 | 1,300.00 | 1,312.00 | 121,389 |
| 2021-06-25 | 1,266.00 | 1,306.00 | 1,260.00 | 1,298.00 | 154,212 |
| 2021-06-24 | 1,284.00 | 1,290.00 | 1,248.00 | 1,284.00 | 136,520 |
| 2021-06-23 | 1,272.00 | 1,296.00 | 1,268.00 | 1,296.00 | 65,839 |
| 2021-06-22 | 1,278.00 | 1,326.00 | 1,268.00 | 1,280.00 | 51,534 |
| 2021-06-21 | 1,270.00 | 1,288.00 | 1,246.00 | 1,268.00 | 104,126 |
| 2021-06-18 | 1,308.00 | 1,308.00 | 1,280.00 | 1,292.00 | 114,265 |
| 2021-06-17 | 1,222.00 | 1,304.00 | 1,222.00 | 1,292.00 | 114,303 |
| 2021-06-16 | 1,300.00 | 1,300.00 | 1,266.00 | 1,280.00 | 152,855 |
| 2021-06-15 | 1,300.00 | 1,326.00 | 1,290.00 | 1,310.00 | 244,198 |
| 2021-06-14 | 1,240.00 | 1,300.00 | 1,240.00 | 1,288.00 | 206,500 |
| 2021-06-11 | 1,200.00 | 1,248.00 | 1,200.00 | 1,246.00 | 198,067 |
| 2021-06-10 | 1,160.00 | 1,208.00 | 1,156.00 | 1,208.00 | 184,133 |
| 2021-06-09 | 1,138.00 | 1,158.00 | 1,102.00 | 1,152.00 | 58,506 |
| 2021-06-08 | 1,134.00 | 1,154.00 | 1,122.00 | 1,148.00 | 113,419 |
| 2021-06-07 | 1,136.00 | 1,140.00 | 1,124.00 | 1,136.00 | 111,474 |
| 2021-06-04 | 1,130.00 | 1,156.00 | 1,124.00 | 1,140.00 | 55,627 |
| 2021-06-03 | 1,158.00 | 1,158.00 | 1,114.00 | 1,128.00 | 53,182 |
| 2021-06-02 | 1,146.00 | 1,146.00 | 1,118.00 | 1,120.00 | 47,458 |
| 2021-06-01 | 1,140.00 | 1,146.00 | 1,120.00 | 1,132.00 | 93,249 |
| 2021-05-28 | 1,152.00 | 1,160.00 | 1,134.00 | 1,140.00 | 57,474 |
| 2021-05-27 | 1,128.00 | 1,158.00 | 1,126.00 | 1,152.00 | 153,286 |
| 2021-05-26 | 1,146.00 | 1,150.00 | 1,126.00 | 1,144.00 | 71,169 |
| 2021-05-25 | 1,130.00 | 1,130.00 | 1,114.00 | 1,118.00 | 89,833 |
| 2021-05-24 | 1,124.00 | 1,126.00 | 1,110.00 | 1,116.00 | 51,869 |
| 2021-05-21 | 1,150.00 | 1,150.00 | 1,116.00 | 1,118.00 | 141,460 |
| 2021-05-20 | 1,118.00 | 1,164.00 | 1,112.00 | 1,130.00 | 195,278 |
| 2021-05-19 | 1,096.00 | 1,142.00 | 1,094.00 | 1,108.00 | 192,067 |
| 2021-05-18 | 1,048.00 | 1,140.00 | 1,048.00 | 1,106.00 | 1,711,419 |
| 2021-05-17 | 1,024.00 | 1,024.00 | 994.00 | 1,002.00 | 111,593 |
| 2021-05-14 | 1,026.00 | 1,028.00 | 1,002.00 | 1,004.00 | 54,192 |
| 2021-05-13 | 1,020.00 | 1,022.00 | 1,002.00 | 1,014.00 | 93,924 |
| 2021-05-12 | 997.00 | 1,020.00 | 997.00 | 1,018.00 | 120,986 |
| 2021-05-11 | 1,014.00 | 1,020.00 | 994.00 | 1,010.00 | 127,964 |
| 2021-05-10 | 1,030.00 | 1,048.00 | 1,020.00 | 1,020.00 | 162,278 |
| 2021-05-07 | 1,042.00 | 1,042.00 | 1,022.00 | 1,024.00 | 120,492 |
| 2021-05-06 | 1,060.00 | 1,060.00 | 1,022.00 | 1,042.00 | 216,793 |
| 2021-05-05 | 1,032.00 | 1,084.00 | 1,032.00 | 1,038.00 | 117,237 |
| 2021-05-04 | 1,096.00 | 1,098.00 | 1,074.00 | 1,074.00 | 108,164 |
| 2021-04-30 | 1,100.00 | 1,100.00 | 1,062.00 | 1,092.00 | 107,348 |
| 2021-04-29 | 1,050.00 | 1,068.00 | 1,050.00 | 1,058.00 | 64,720 |
| 2021-04-28 | 1,070.00 | 1,086.00 | 1,064.00 | 1,064.00 | 66,904 |
| 2021-04-27 | 1,110.00 | 1,110.00 | 1,060.00 | 1,066.00 | 90,719 |
| 2021-04-26 | 1,100.00 | 1,100.00 | 1,088.00 | 1,088.00 | 122,385 |
| 2021-04-23 | 1,110.00 | 1,126.00 | 1,102.00 | 1,110.00 | 188,881 |
| 2021-04-22 | 1,090.00 | 1,120.00 | 1,084.00 | 1,104.00 | 389,837 |
| 2021-04-21 | 1,056.00 | 1,090.00 | 1,046.00 | 1,080.00 | 183,285 |
| 2021-04-20 | 1,066.00 | 1,068.00 | 1,040.00 | 1,050.00 | 75,154 |
| 2021-04-19 | 1,054.00 | 1,066.00 | 1,048.00 | 1,062.00 | 234,416 |
| 2021-04-16 | 1,042.00 | 1,060.00 | 1,020.00 | 1,054.00 | 157,724 |
| 2021-04-15 | 1,030.00 | 1,060.00 | 1,026.00 | 1,042.00 | 240,976 |
| 2021-04-14 | 1,006.00 | 1,046.00 | 1,006.00 | 1,040.00 | 127,963 |
| 2021-04-13 | 985.00 | 1,034.00 | 985.00 | 1,030.00 | 94,114 |
| 2021-04-12 | 1,026.00 | 1,026.00 | 1,000.00 | 1,006.00 | 102,056 |
| 2021-04-09 | 1,004.00 | 1,012.00 | 988.00 | 1,006.00 | 98,628 |
| 2021-04-08 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 130,920 |
| 2021-04-07 | 990.00 | 1,004.00 | 986.00 | 988.00 | 164,917 |
| 2021-04-06 | 966.00 | 1,002.00 | 964.00 | 1,000.00 | 203,505 |
| 2021-04-01 | 975.00 | 975.00 | 941.00 | 952.00 | 265,981 |
| 2021-03-31 | 939.00 | 952.00 | 939.00 | 952.00 | 151,590 |
| 2021-03-30 | 947.00 | 950.00 | 938.00 | 945.00 | 62,874 |
| 2021-03-29 | 977.00 | 977.00 | 938.00 | 944.00 | 93,570 |
| 2021-03-26 | 967.00 | 972.00 | 946.00 | 946.00 | 252,401 |
| 2021-03-25 | 940.00 | 971.00 | 935.00 | 963.00 | 137,884 |
| 2021-03-24 | 980.00 | 980.00 | 936.00 | 945.00 | 110,815 |
| 2021-03-23 | 968.00 | 970.00 | 952.00 | 958.00 | 74,417 |
| 2021-03-22 | 950.00 | 973.00 | 948.00 | 973.00 | 168,247 |
| 2021-03-19 | 1,020.00 | 1,020.00 | 940.00 | 940.00 | 436,279 |
| 2021-03-18 | 1,006.00 | 1,054.00 | 1,006.00 | 1,022.00 | 124,612 |
| 2021-03-17 | 1,050.00 | 1,050.00 | 1,028.00 | 1,042.00 | 87,318 |
| 2021-03-16 | 995.00 | 1,048.00 | 995.00 | 1,048.00 | 102,215 |
| 2021-03-15 | 1,002.00 | 1,054.00 | 1,002.00 | 1,038.00 | 151,681 |
| 2021-03-12 | 996.00 | 1,040.00 | 996.00 | 1,032.00 | 131,451 |
| 2021-03-11 | 1,018.00 | 1,038.00 | 1,006.00 | 1,034.00 | 110,902 |
| 2021-03-10 | 1,026.00 | 1,026.00 | 993.00 | 1,018.00 | 93,426 |
| 2021-03-09 | 992.00 | 1,008.00 | 960.00 | 1,004.00 | 146,463 |
| 2021-03-08 | 1,010.00 | 1,010.00 | 970.00 | 972.00 | 119,463 |
| 2021-03-05 | 970.00 | 1,012.00 | 970.00 | 1,000.00 | 122,185 |
| 2021-03-04 | 1,000.00 | 1,020.00 | 997.00 | 1,002.00 | 113,505 |
| 2021-03-03 | 1,026.00 | 1,046.00 | 1,018.00 | 1,026.00 | 106,459 |
| 2021-03-02 | 1,026.00 | 1,040.00 | 1,024.00 | 1,040.00 | 140,636 |
| 2021-03-01 | 1,020.00 | 1,034.00 | 1,014.00 | 1,022.00 | 115,472 |
| 2021-02-26 | 1,034.00 | 1,034.00 | 994.00 | 1,012.00 | 97,638 |
| 2021-02-25 | 996.00 | 1,014.00 | 987.00 | 1,008.00 | 119,861 |
| 2021-02-24 | 967.00 | 999.00 | 967.00 | 998.00 | 152,581 |
| 2021-02-23 | 967.00 | 1,000.00 | 967.00 | 988.00 | 710,915 |
| 2021-02-22 | 1,040.00 | 1,040.00 | 980.00 | 992.00 | 139,747 |
| 2021-02-19 | 985.00 | 1,004.00 | 966.00 | 995.00 | 245,754 |
| 2021-02-18 | 1,040.00 | 1,040.00 | 1,000.00 | 1,004.00 | 126,424 |
| 2021-02-17 | 976.00 | 1,024.00 | 976.00 | 1,020.00 | 73,223 |
| 2021-02-16 | 1,014.00 | 1,042.00 | 1,014.00 | 1,024.00 | 102,234 |
| 2021-02-15 | 1,042.00 | 1,046.00 | 1,018.00 | 1,024.00 | 145,654 |
| 2021-02-12 | 1,042.00 | 1,050.00 | 1,016.00 | 1,040.00 | 156,168 |
| 2021-02-11 | 1,014.00 | 1,050.00 | 1,014.00 | 1,050.00 | 174,001 |
| 2021-02-10 | 1,014.00 | 1,030.00 | 1,012.00 | 1,026.00 | 111,190 |
| 2021-02-09 | 1,016.00 | 1,020.00 | 1,008.00 | 1,020.00 | 56,050 |
| 2021-02-08 | 959.00 | 1,020.00 | 959.00 | 1,020.00 | 229,057 |
| 2021-02-05 | 960.00 | 1,006.00 | 960.00 | 1,006.00 | 263,124 |
| 2021-02-04 | 970.00 | 999.00 | 970.00 | 999.00 | 1,886,176 |
| 2021-02-03 | 1,000.00 | 1,020.00 | 979.00 | 991.00 | 127,913 |
| 2021-02-02 | 980.00 | 1,004.00 | 978.00 | 1,004.00 | 166,016 |
| 2021-02-01 | 985.00 | 993.00 | 969.00 | 982.00 | 116,012 |
| 2021-01-29 | 979.00 | 983.00 | 968.00 | 981.00 | 107,987 |
| 2021-01-28 | 975.00 | 988.00 | 962.00 | 980.00 | 113,186 |
| 2021-01-27 | 998.00 | 998.00 | 961.00 | 985.00 | 135,489 |
| 2021-01-26 | 981.00 | 994.00 | 968.00 | 989.00 | 146,241 |
| 2021-01-25 | 989.00 | 990.00 | 955.00 | 981.00 | 149,678 |
| 2021-01-22 | 952.00 | 954.00 | 936.00 | 953.00 | 144,314 |
| 2021-01-21 | 937.00 | 952.00 | 922.00 | 949.00 | 109,903 |
| 2021-01-20 | 924.00 | 963.00 | 924.00 | 931.00 | 137,223 |
| 2021-01-19 | 930.00 | 936.00 | 914.00 | 935.00 | 94,269 |
| 2021-01-18 | 950.00 | 950.00 | 914.00 | 922.00 | 61,239 |
| 2021-01-15 | 960.00 | 960.00 | 894.00 | 922.00 | 178,283 |
| 2021-01-14 | 959.00 | 959.00 | 913.00 | 921.00 | 178,961 |
| 2021-01-13 | 961.00 | 965.00 | 931.00 | 932.00 | 153,568 |
| 2021-01-12 | 995.00 | 995.00 | 938.00 | 961.00 | 167,092 |
| 2021-01-11 | 989.00 | 989.00 | 957.00 | 962.00 | 242,862 |
| 2021-01-08 | 1,010.00 | 1,014.00 | 980.00 | 981.00 | 223,993 |
| 2021-01-07 | 986.00 | 1,016.00 | 986.00 | 1,010.00 | 107,559 |
| 2021-01-06 | 1,026.00 | 1,034.00 | 1,002.00 | 1,016.00 | 90,337 |
| 2021-01-05 | 1,004.00 | 1,032.00 | 996.00 | 1,026.00 | 145,372 |
| 2021-01-04 | 1,040.00 | 1,040.00 | 993.00 | 1,004.00 | 188,857 |
| 2020-12-31 | 1,010.00 | 1,036.00 | 1,008.00 | 1,030.00 | 94,532 |
| 2020-12-30 | 1,070.00 | 1,082.00 | 986.00 | 1,010.00 | 501,428 |
| 2020-12-29 | 1,000.00 | 1,072.00 | 998.00 | 1,048.00 | 392,601 |
| 2020-12-24 | 953.00 | 1,020.00 | 953.00 | 1,000.00 | 162,043 |
| 2020-12-23 | 946.00 | 994.00 | 938.00 | 982.00 | 180,008 |
| 2020-12-22 | 945.00 | 954.00 | 926.00 | 946.00 | 128,642 |
| 2020-12-21 | 930.00 | 935.00 | 901.00 | 925.00 | 121,396 |
| 2020-12-18 | 929.00 | 942.00 | 911.00 | 923.00 | 152,839 |
| 2020-12-17 | 860.00 | 934.00 | 860.00 | 924.00 | 202,829 |
| 2020-12-16 | 876.00 | 899.00 | 871.00 | 894.00 | 134,300 |
| 2020-12-15 | 889.00 | 889.00 | 874.00 | 876.00 | 88,451 |
| 2020-12-14 | 870.00 | 887.00 | 862.00 | 875.00 | 134,707 |
| 2020-12-11 | 880.00 | 880.00 | 860.00 | 870.00 | 87,982 |
| 2020-12-10 | 856.00 | 890.00 | 846.00 | 885.00 | 198,320 |
| 2020-12-09 | 857.00 | 863.00 | 843.00 | 857.00 | 131,021 |
| 2020-12-08 | 810.00 | 852.00 | 810.00 | 848.00 | 113,395 |
| 2020-12-07 | 860.00 | 860.00 | 820.00 | 820.00 | 89,086 |
| 2020-12-04 | 857.00 | 874.00 | 845.00 | 850.00 | 70,041 |
| 2020-12-03 | 841.00 | 872.00 | 841.00 | 863.00 | 96,815 |
| 2020-12-02 | 858.00 | 869.00 | 843.00 | 865.00 | 152,398 |
| 2020-12-01 | 857.00 | 873.00 | 855.00 | 864.00 | 188,167 |
| 2020-11-30 | 870.00 | 880.00 | 856.00 | 865.00 | 286,154 |
| 2020-11-27 | 852.00 | 865.00 | 834.00 | 865.00 | 291,927 |
| 2020-11-26 | 852.00 | 865.00 | 849.00 | 849.00 | 163,042 |
| 2020-11-25 | 867.00 | 869.00 | 848.00 | 860.00 | 100,616 |
| 2020-11-24 | 879.00 | 879.00 | 830.00 | 860.00 | 188,342 |
| 2020-11-23 | 883.00 | 883.00 | 833.00 | 850.00 | 501,812 |
| 2020-11-20 | 860.00 | 874.00 | 860.00 | 868.00 | 39,916 |
| 2020-11-19 | 880.00 | 881.00 | 858.00 | 868.00 | 186,125 |
| 2020-11-18 | 878.00 | 878.00 | 857.00 | 870.00 | 85,133 |
| 2020-11-17 | 872.00 | 875.00 | 856.00 | 867.00 | 102,674 |
| 2020-11-16 | 869.00 | 874.00 | 854.00 | 870.00 | 139,530 |
| 2020-11-13 | 854.00 | 869.00 | 840.00 | 860.00 | 97,736 |
| 2020-11-12 | 850.00 | 860.00 | 838.00 | 854.00 | 179,757 |
| 2020-11-11 | 848.00 | 859.00 | 827.00 | 833.00 | 332,967 |
| 2020-11-10 | 809.00 | 843.00 | 796.00 | 841.00 | 1,327,597 |
| 2020-11-09 | 820.00 | 821.00 | 785.00 | 805.00 | 284,936 |
| 2020-11-06 | 820.00 | 821.00 | 793.00 | 813.00 | 78,943 |
| 2020-11-05 | 811.00 | 827.00 | 785.00 | 801.00 | 178,805 |
| 2020-11-04 | 827.00 | 827.00 | 808.00 | 819.00 | 68,782 |
| 2020-11-03 | 820.00 | 823.00 | 793.00 | 809.00 | 57,568 |
| 2020-11-02 | 820.00 | 820.00 | 794.00 | 805.00 | 77,067 |
| 2020-10-30 | 850.00 | 850.00 | 785.00 | 804.00 | 66,395 |
| 2020-10-29 | 836.00 | 836.00 | 812.00 | 816.00 | 67,821 |
| 2020-10-28 | 818.00 | 820.00 | 799.00 | 820.00 | 101,311 |
| 2020-10-27 | 840.00 | 840.00 | 815.00 | 818.00 | 65,447 |
| 2020-10-26 | 820.00 | 854.00 | 812.00 | 827.00 | 135,311 |
| 2020-10-23 | 798.00 | 819.00 | 788.00 | 819.00 | 107,045 |
| 2020-10-22 | 782.00 | 790.00 | 775.00 | 790.00 | 234,056 |
| 2020-10-21 | 786.00 | 808.00 | 782.00 | 784.00 | 49,827 |
| 2020-10-20 | 825.00 | 825.00 | 793.00 | 802.00 | 110,126 |
| 2020-10-16 | 799.00 | 816.00 | 794.00 | 812.00 | 80,405 |
| 2020-10-15 | 800.00 | 802.00 | 775.00 | 783.00 | 258,306 |
| 2020-10-14 | 810.00 | 813.00 | 798.00 | 800.00 | 151,406 |
| 2020-10-13 | 826.00 | 826.00 | 808.00 | 810.00 | 416,864 |
| 2020-10-12 | 834.00 | 835.00 | 817.00 | 817.00 | 199,538 |
| 2020-10-09 | 828.00 | 838.00 | 823.00 | 823.00 | 189,517 |
| 2020-10-08 | 829.00 | 834.00 | 823.00 | 828.00 | 58,788 |
| 2020-10-07 | 836.00 | 845.00 | 815.00 | 829.00 | 82,150 |
| 2020-10-06 | 850.00 | 860.00 | 845.00 | 851.00 | 270,767 |
| 2020-10-05 | 816.00 | 848.00 | 816.00 | 845.00 | 143,607 |
| 2020-10-02 | 815.00 | 825.00 | 813.00 | 825.00 | 73,281 |
| 2020-10-01 | 821.00 | 839.00 | 815.00 | 820.00 | 80,561 |
| 2020-09-30 | 821.00 | 825.00 | 813.00 | 820.00 | 113,844 |
| 2020-09-29 | 815.00 | 815.00 | 805.00 | 811.00 | 126,681 |
| 2020-09-28 | 815.00 | 817.00 | 805.00 | 810.00 | 90,438 |
| 2020-09-25 | 820.00 | 820.00 | 807.00 | 808.00 | 105,947 |
| 2020-09-24 | 843.00 | 843.00 | 807.00 | 819.00 | 262,471 |
| 2020-09-23 | 830.00 | 850.00 | 830.00 | 841.00 | 298,493 |
| 2020-09-22 | 835.00 | 854.00 | 833.00 | 833.00 | 261,278 |
| 2020-09-21 | 831.00 | 850.00 | 831.00 | 845.00 | 184,307 |
| 2020-09-18 | 849.00 | 855.00 | 830.00 | 841.00 | 433,984 |
| 2020-09-17 | 865.00 | 865.00 | 837.00 | 847.00 | 145,903 |
| 2020-09-16 | 840.00 | 862.00 | 835.00 | 835.00 | 80,804 |
| 2020-09-15 | 860.00 | 870.00 | 850.00 | 851.00 | 89,265 |
| 2020-09-14 | 861.00 | 861.00 | 831.00 | 860.00 | 124,674 |
| 2020-09-11 | 850.00 | 850.00 | 827.00 | 830.00 | 102,357 |
| 2020-09-10 | 808.00 | 847.00 | 800.00 | 822.00 | 56,506 |
| 2020-09-09 | 830.00 | 840.00 | 750.00 | 822.00 | 737,704 |
| 2020-09-08 | 846.00 | 867.00 | 833.00 | 862.50 | 83,880 |
| 2020-09-07 | 820.00 | 856.00 | 820.00 | 844.50 | 77,488 |
| 2020-09-04 | 865.00 | 865.00 | 822.00 | 827.50 | 92,975 |
| 2020-09-03 | 860.00 | 899.00 | 853.00 | 863.00 | 215,103 |
| 2020-09-02 | 852.00 | 880.00 | 852.00 | 857.50 | 222,274 |
| 2020-09-01 | 843.00 | 890.00 | 842.00 | 852.50 | 424,505 |
| 2020-08-28 | 815.00 | 850.00 | 810.00 | 844.00 | 80,593 |
| 2020-08-27 | 834.00 | 836.00 | 816.00 | 817.50 | 72,866 |
| 2020-08-26 | 800.00 | 845.00 | 800.00 | 832.50 | 51,929 |
| 2020-08-25 | 824.00 | 835.00 | 812.00 | 824.50 | 221,262 |
| 2020-08-24 | 810.00 | 833.00 | 805.00 | 817.50 | 89,134 |
| 2020-08-21 | 820.00 | 828.00 | 778.00 | 802.00 | 115,789 |
| 2020-08-20 | 805.00 | 838.00 | 805.00 | 829.50 | 55,078 |
| 2020-08-19 | 841.00 | 841.00 | 805.00 | 831.00 | 78,998 |
| 2020-08-18 | 823.00 | 854.00 | 823.00 | 833.50 | 59,502 |
| 2020-08-17 | 832.00 | 857.00 | 816.00 | 846.50 | 80,255 |
| 2020-08-14 | 831.00 | 831.00 | 818.00 | 822.00 | 59,779 |
| 2020-08-13 | 826.00 | 850.00 | 826.00 | 838.50 | 50,323 |
| 2020-08-12 | 848.00 | 853.00 | 825.00 | 828.00 | 47,583 |
| 2020-08-11 | 854.00 | 859.00 | 842.00 | 852.50 | 48,077 |
| 2020-08-10 | 820.00 | 853.00 | 820.00 | 837.00 | 61,807 |
| 2020-08-07 | 830.00 | 856.00 | 826.00 | 854.00 | 52,847 |
| 2020-08-06 | 866.00 | 866.00 | 832.00 | 834.50 | 140,781 |
| 2020-08-05 | 853.00 | 872.00 | 839.00 | 842.50 | 129,899 |
| 2020-08-04 | 845.00 | 866.00 | 831.00 | 864.00 | 150,615 |
| 2020-08-03 | 817.00 | 840.00 | 817.00 | 837.50 | 125,777 |
| 2020-07-31 | 843.00 | 843.00 | 808.00 | 822.00 | 82,458 |
| 2020-07-30 | 820.00 | 824.00 | 799.00 | 817.00 | 47,588 |
| 2020-07-29 | 840.00 | 840.00 | 812.00 | 817.00 | 99,041 |
| 2020-07-28 | 808.00 | 835.00 | 808.00 | 820.00 | 122,835 |
| 2020-07-27 | 778.00 | 812.00 | 761.00 | 806.00 | 104,409 |
| 2020-07-24 | 804.00 | 806.00 | 781.00 | 793.00 | 99,057 |
| 2020-07-23 | 839.00 | 839.00 | 801.00 | 818.00 | 137,239 |
| 2020-07-22 | 880.00 | 890.00 | 804.00 | 816.00 | 205,437 |
| 2020-07-21 | 880.00 | 890.00 | 870.00 | 880.50 | 307,348 |
| 2020-07-20 | 867.00 | 897.00 | 867.00 | 861.50 | 253,400 |
| 2020-07-17 | 847.00 | 870.00 | 821.00 | 861.50 | 439,950 |
| 2020-07-16 | 783.00 | 847.00 | 780.00 | 843.00 | 382,555 |
| 2020-07-15 | 752.00 | 779.00 | 750.00 | 778.50 | 173,357 |
| 2020-07-14 | 721.00 | 747.00 | 721.00 | 747.00 | 71,163 |
| 2020-07-13 | 738.00 | 752.00 | 721.00 | 736.50 | 82,781 |
| 2020-07-10 | 744.00 | 756.00 | 734.00 | 751.50 | 92,615 |
| 2020-07-09 | 785.00 | 785.00 | 735.00 | 743.00 | 85,222 |
| 2020-07-08 | 748.00 | 772.00 | 740.00 | 765.00 | 88,576 |
| 2020-07-07 | 753.00 | 777.00 | 746.00 | 772.00 | 95,347 |
| 2020-07-06 | 741.00 | 783.00 | 741.00 | 777.50 | 118,601 |
| 2020-07-03 | 735.00 | 779.00 | 735.00 | 768.50 | 126,066 |
| 2020-07-02 | 737.00 | 745.00 | 729.00 | 738.00 | 76,168 |
| 2020-07-01 | 701.00 | 732.00 | 701.00 | 727.00 | 82,750 |
| 2020-06-30 | 720.00 | 731.00 | 701.00 | 733.00 | 163,887 |
| 2020-06-29 | 751.00 | 751.00 | 726.00 | 749.00 | 87,233 |
| 2020-06-26 | 736.00 | 764.00 | 725.00 | 736.50 | 83,663 |
| 2020-06-25 | 745.00 | 755.00 | 731.00 | 745.50 | 111,182 |
| 2020-06-24 | 760.00 | 792.00 | 730.00 | 774.50 | 135,878 |
| 2020-06-23 | 797.00 | 815.00 | 764.00 | 774.50 | 190,414 |
| 2020-06-22 | 840.00 | 840.00 | 781.00 | 790.00 | 394,829 |
| 2020-06-19 | 820.00 | 845.00 | 812.00 | 837.00 | 344,243 |
| 2020-06-18 | 855.00 | 860.00 | 821.00 | 833.00 | 78,821 |
| 2020-06-17 | 812.00 | 859.00 | 806.00 | 803.50 | 203,446 |
| 2020-06-16 | 760.00 | 812.00 | 760.00 | 803.50 | 85,207 |
| 2020-06-15 | 798.00 | 798.00 | 767.00 | 781.50 | 239,248 |
| 2020-06-12 | 790.00 | 798.00 | 771.00 | 783.00 | 113,866 |
| 2020-06-11 | 800.00 | 809.00 | 779.00 | 790.50 | 111,249 |
| 2020-06-10 | 818.00 | 818.00 | 790.00 | 799.50 | 106,051 |
| 2020-06-09 | 815.00 | 824.00 | 790.00 | 803.50 | 106,183 |
| 2020-06-08 | 770.00 | 822.00 | 770.00 | 808.50 | 282,034 |
| 2020-06-05 | 797.00 | 799.00 | 772.00 | 777.00 | 119,721 |
| 2020-06-04 | 750.00 | 788.00 | 750.00 | 770.00 | 77,327 |
| 2020-06-03 | 789.00 | 804.00 | 753.00 | 766.00 | 169,872 |
| 2020-06-02 | 817.00 | 820.00 | 785.00 | 794.00 | 159,693 |
| 2020-05-29 | 755.00 | 797.00 | 755.00 | 758.50 | 175,779 |
| 2020-05-28 | 728.00 | 793.00 | 721.00 | 758.50 | 254,847 |
| 2020-05-27 | 760.00 | 760.00 | 717.00 | 732.50 | 98,417 |
| 2020-05-26 | 750.00 | 764.00 | 720.00 | 732.50 | 146,375 |
| 2020-05-22 | 779.00 | 779.00 | 759.00 | 768.50 | 23,499 |
| 2020-05-21 | 767.00 | 777.00 | 764.00 | 768.50 | 143,807 |
| 2020-05-20 | 771.00 | 771.00 | 750.00 | 760.00 | 138,476 |
| 2020-05-19 | 798.00 | 798.00 | 760.00 | 764.00 | 167,216 |
| 2020-05-18 | 780.00 | 800.00 | 779.00 | 767.00 | 319,070 |
| 2020-05-15 | 719.00 | 774.00 | 719.00 | 767.00 | 141,338 |
| 2020-05-14 | 747.00 | 760.00 | 727.00 | 747.50 | 564,001 |
| 2020-05-13 | 750.00 | 750.00 | 735.00 | 741.50 | 497,901 |
| 2020-05-12 | 725.00 | 745.00 | 720.00 | 740.00 | 654,580 |
| 2020-05-11 | 730.00 | 730.00 | 714.00 | 722.00 | 184,097 |
| 2020-05-07 | 705.00 | 729.00 | 705.00 | 721.00 | 168,695 |
| 2020-05-06 | 693.00 | 716.00 | 620.00 | 704.50 | 515,087 |
| 2020-05-05 | 738.00 | 740.00 | 724.00 | 724.50 | 109,923 |
| 2020-05-04 | 714.00 | 736.00 | 714.00 | 720.00 | 175,611 |
| 2020-04-30 | 733.00 | 738.00 | 718.00 | 728.50 | 111,529 |
| 2020-04-29 | 715.00 | 735.00 | 715.00 | 728.50 | 383,226 |
| 2020-04-28 | 724.00 | 731.00 | 709.00 | 723.50 | 393,310 |
| 2020-04-27 | 733.00 | 740.00 | 721.00 | 723.50 | 89,336 |
| 2020-04-24 | 712.00 | 740.00 | 712.00 | 730.00 | 160,425 |
| 2020-04-23 | 740.00 | 743.00 | 725.00 | 733.00 | 117,800 |
| 2020-04-22 | 737.00 | 745.00 | 728.00 | 725.00 | 192,425 |
| 2020-04-21 | 744.00 | 744.00 | 717.00 | 725.00 | 117,597 |
| 2020-04-20 | 707.00 | 755.00 | 707.00 | 745.00 | 423,736 |
| 2020-04-17 | 740.00 | 750.00 | 700.00 | 705.00 | 185,490 |
| 2020-04-16 | 714.00 | 721.00 | 664.00 | 713.50 | 142,187 |
| 2020-04-15 | 740.00 | 740.00 | 689.00 | 702.50 | 173,083 |
| 2020-04-14 | 710.00 | 740.00 | 709.00 | 675.00 | 222,996 |
| 2020-04-09 | 706.00 | 758.00 | 666.00 | 675.00 | 395,076 |
| 2020-04-08 | 570.00 | 714.00 | 569.00 | 693.50 | 410,809 |
| 2020-04-07 | 560.00 | 590.00 | 555.00 | 548.00 | 80,367 |
| 2020-04-06 | 559.00 | 559.00 | 548.00 | 530.50 | 38,326 |
| 2020-04-03 | 554.00 | 554.00 | 540.00 | 552.00 | 16,933 |
| 2020-04-03 | 554.00 | 554.00 | 516.00 | 530.50 | 43,780 |
| 2020-04-02 | 547.00 | 554.00 | 535.00 | 552.00 | 167,711 |
| 2020-04-02 | 547.00 | 554.00 | 535.00 | 537.50 | 145,125 |
| 2020-04-01 | 526.00 | 544.00 | 513.00 | 534.00 | 41,387 |
| 2020-04-01 | 526.00 | 540.00 | 513.00 | 528.50 | 18,463 |
| 2020-03-31 | 525.00 | 540.00 | 525.00 | 531.50 | 22,640 |
| 2020-03-30 | 565.00 | 565.00 | 535.00 | 535.00 | 34,599 |
| 2020-03-27 | 565.00 | 565.00 | 535.00 | 538.50 | 210,705 |
| 2020-03-26 | 540.00 | 543.00 | 517.00 | 541.50 | 142,388 |
| 2020-03-25 | 554.00 | 563.00 | 527.00 | 551.00 | 29,880 |
| 2020-03-24 | 548.00 | 548.00 | 515.00 | 532.50 | 20,186 |
| 2020-03-23 | 561.00 | 561.00 | 511.00 | 547.50 | 79,513 |
| 2020-03-20 | 481.50 | 539.00 | 481.50 | 484.00 | 47,448 |
| 2020-03-19 | 439.50 | 440.00 | 421.50 | 420.00 | 493,916 |
| 2020-03-18 | 400.00 | 415.00 | 375.00 | 405.00 | 289,586 |
| 2020-03-17 | 425.00 | 447.00 | 366.00 | 447.00 | 261,679 |
| 2020-03-16 | 507.00 | 507.00 | 406.50 | 489.25 | 144,537 |
| 2020-03-13 | 500.00 | 550.00 | 485.00 | 514.00 | 27,046 |
| 2020-03-12 | 501.00 | 505.00 | 453.00 | 519.50 | 168,281 |
| 2020-03-11 | 567.00 | 567.00 | 515.00 | 540.00 | 9,978 |
| 2020-03-10 | 538.00 | 569.00 | 532.00 | 542.00 | 44,978 |
| 2020-03-09 | 552.00 | 552.00 | 500.00 | 580.50 | 129,840 |
| 2020-03-06 | 602.00 | 610.00 | 580.00 | 580.50 | 95,421 |
| 2020-03-05 | 613.00 | 638.00 | 594.00 | 615.00 | 102,144 |
| 2020-03-04 | 586.00 | 606.00 | 578.00 | 614.50 | 74,449 |
| 2020-03-03 | 617.00 | 630.00 | 606.00 | 617.00 | 11,807 |
| 2020-02-28 | 590.00 | 617.00 | 549.00 | 599.00 | 136,492 |
| 2020-02-27 | 629.00 | 629.00 | 595.00 | 621.00 | 66,840 |
| 2020-02-26 | 630.00 | 630.00 | 597.00 | 632.00 | 104,860 |
| 2020-02-25 | 628.00 | 665.00 | 628.00 | 619.00 | 140,916 |
| 2020-02-24 | 661.00 | 682.00 | 660.00 | 682.00 | 57,867 |
| 2020-02-21 | 665.00 | 685.00 | 665.00 | 682.00 | 87,815 |
| 2020-02-20 | 665.00 | 684.00 | 660.00 | 666.00 | 30,536 |
| 2020-02-19 | 650.00 | 670.00 | 650.00 | 667.50 | 33,502 |
| 2020-02-18 | 655.00 | 661.00 | 650.00 | 656.00 | 36,488 |
| 2020-02-17 | 655.00 | 657.00 | 642.00 | 653.50 | 28,467 |
| 2020-02-14 | 637.00 | 670.00 | 637.00 | 653.50 | 16,292 |
| 2020-02-13 | 663.00 | 664.00 | 632.00 | 655.50 | 40,890 |
| 2020-02-12 | 650.00 | 650.00 | 635.00 | 646.50 | 67,036 |
| 2020-02-11 | 631.00 | 655.00 | 630.00 | 645.50 | 293,344 |
| 2020-02-10 | 613.00 | 632.00 | 613.00 | 626.50 | 311,655 |
| 2020-02-07 | 631.00 | 631.00 | 620.00 | 621.50 | 34,173 |
| 2020-02-06 | 628.00 | 637.00 | 616.00 | 628.00 | 33,897 |
| 2020-02-05 | 605.00 | 637.00 | 604.00 | 627.50 | 39,040 |
| 2020-02-04 | 600.00 | 605.00 | 600.00 | 602.50 | 41,668 |
| 2020-02-03 | 595.00 | 605.00 | 595.00 | 603.00 | 30,709 |
| 2020-01-31 | 590.00 | 610.00 | 590.00 | 602.50 | 63,670 |
| 2020-01-30 | 645.00 | 649.00 | 600.00 | 602.50 | 38,457 |
| 2020-01-29 | 630.00 | 645.00 | 610.00 | 617.00 | 267,481 |
| 2020-01-28 | 631.00 | 631.00 | 618.00 | 623.50 | 75,288 |
| 2020-01-27 | 655.00 | 674.00 | 635.00 | 637.00 | 59,822 |
| 2020-01-24 | 654.00 | 670.00 | 650.00 | 658.00 | 41,836 |
| 2020-01-23 | 651.00 | 669.00 | 638.00 | 658.00 | 409,657 |
| 2020-01-22 | 640.00 | 665.00 | 640.00 | 652.50 | 29,431 |
| 2020-01-21 | 673.00 | 675.00 | 641.00 | 657.00 | 20,242 |
| 2020-01-20 | 664.00 | 695.00 | 650.00 | 674.50 | 36,833 |
| 2020-01-17 | 670.00 | 694.00 | 642.00 | 674.50 | 70,112 |
| 2020-01-16 | 699.00 | 699.00 | 664.00 | 677.50 | 33,183 |
| 2020-01-15 | 710.00 | 710.00 | 690.00 | 697.00 | 97,946 |
| 2020-01-14 | 671.00 | 700.00 | 655.00 | 697.50 | 113,281 |
| 2020-01-13 | 694.00 | 704.00 | 650.00 | 697.00 | 31,352 |
| 2020-01-10 | 675.00 | 701.00 | 670.00 | 695.00 | 55,358 |
| 2020-01-09 | 670.00 | 675.00 | 659.00 | 672.50 | 27,625 |
| 2020-01-08 | 650.00 | 675.00 | 650.00 | 665.00 | 17,090 |
| 2020-01-07 | 650.00 | 675.00 | 650.00 | 666.50 | 44,138 |
| 2020-01-06 | 666.00 | 675.00 | 657.00 | 670.00 | 25,314 |
| 2020-01-03 | 643.00 | 675.00 | 643.00 | 672.50 | 40,596 |
| 2020-01-02 | 645.00 | 675.00 | 645.00 | 673.00 | 89,212 |
| 2019-12-31 | 669.00 | 669.00 | 645.00 | 653.00 | 35,388 |
| 2019-12-30 | 665.00 | 670.00 | 661.00 | 667.50 | 42,245 |
| 2019-12-27 | 660.00 | 664.00 | 650.00 | 658.00 | 29,994 |
| 2019-12-24 | 630.00 | 660.00 | 630.00 | 653.00 | 9,228 |
| 2019-12-23 | 660.00 | 660.00 | 607.00 | 653.50 | 26,700 |
| 2019-12-20 | 606.00 | 652.00 | 606.00 | 647.00 | 112,445 |
| 2019-12-19 | 637.00 | 645.00 | 628.00 | 634.00 | 74,605 |
| 2019-12-18 | 626.00 | 637.00 | 623.00 | 631.00 | 90,497 |
| 2019-12-17 | 630.00 | 634.00 | 620.00 | 630.50 | 140,531 |
| 2019-12-16 | 632.00 | 636.00 | 609.00 | 633.50 | 60,407 |
| 2019-12-13 | 637.00 | 637.00 | 600.00 | 629.50 | 59,796 |
| 2019-12-12 | 638.00 | 638.00 | 606.00 | 626.00 | 16,899 |
| 2019-12-11 | 632.00 | 635.00 | 615.00 | 633.50 | 69,111 |
| 2019-12-10 | 640.00 | 640.00 | 607.00 | 625.00 | 39,275 |
| 2019-12-09 | 624.00 | 640.00 | 623.00 | 631.50 | 62,021 |
| 2019-12-06 | 615.00 | 625.00 | 605.00 | 620.00 | 86,779 |
| 2019-12-05 | 617.00 | 625.00 | 610.00 | 604.00 | 16,841 |
| 2019-12-04 | 623.00 | 628.00 | 599.00 | 604.00 | 109,861 |
| 2019-12-03 | 620.00 | 620.00 | 594.00 | 605.50 | 178,953 |
| 2019-11-29 | 575.00 | 623.00 | 575.00 | 619.00 | 140,425 |
| 2019-11-28 | 560.00 | 575.00 | 552.00 | 572.00 | 40,954 |
| 2019-11-27 | 570.00 | 570.00 | 553.00 | 564.00 | 25,163 |
| 2019-11-26 | 551.00 | 570.00 | 551.00 | 569.00 | 103,583 |
| 2019-11-25 | 563.00 | 570.00 | 550.00 | 568.00 | 33,318 |
| 2019-11-22 | 560.00 | 577.00 | 554.00 | 560.00 | 45,681 |
| 2019-11-21 | 554.00 | 560.00 | 552.00 | 556.50 | 19,749 |
| 2019-11-20 | 568.00 | 568.00 | 550.00 | 566.50 | 32,801 |
| 2019-11-19 | 555.00 | 571.00 | 550.00 | 567.50 | 29,340 |
| 2019-11-18 | 580.00 | 580.00 | 550.00 | 552.50 | 17,339 |
| 2019-11-15 | 550.00 | 560.00 | 550.00 | 557.00 | 20,395 |
| 2019-11-14 | 554.00 | 564.00 | 550.00 | 556.50 | 26,444 |
| 2019-11-13 | 552.00 | 562.00 | 540.00 | 554.50 | 21,848 |
| 2019-11-12 | 550.00 | 578.00 | 540.00 | 560.00 | 340,188 |
| 2019-11-11 | 580.00 | 580.00 | 550.00 | 565.00 | 54,264 |
| 2019-11-08 | 561.00 | 569.00 | 546.00 | 563.50 | 19,442 |
| 2019-11-07 | 563.00 | 563.00 | 548.00 | 556.50 | 28,049 |
| 2019-11-06 | 559.00 | 563.00 | 551.00 | 557.50 | 319,969 |
| 2019-11-05 | 567.00 | 570.00 | 551.00 | 558.00 | 22,022 |
| 2019-11-04 | 570.00 | 570.00 | 545.00 | 564.00 | 54,132 |
| 2019-11-01 | 563.00 | 568.00 | 563.00 | 568.00 | 0 |
| 2019-10-31 | 563.00 | 578.00 | 545.00 | 568.00 | 26,585 |
| 2019-10-30 | 563.00 | 574.00 | 550.00 | 560.00 | 29,298 |
| 2019-10-29 | 565.00 | 571.00 | 549.00 | 573.00 | 63,044 |
| 2019-10-28 | 570.00 | 588.00 | 567.00 | 573.00 | 58,563 |
| 2019-10-25 | 530.00 | 562.00 | 530.00 | 555.50 | 49,485 |
| 2019-10-24 | 544.00 | 556.00 | 525.00 | 550.50 | 33,879 |
| 2019-10-23 | 552.00 | 552.00 | 534.00 | 537.00 | 48,532 |
| 2019-10-22 | 510.00 | 554.00 | 510.00 | 551.00 | 45,661 |
| 2019-10-21 | 536.00 | 536.00 | 510.00 | 513.50 | 17,181 |
| 2019-10-18 | 525.00 | 533.00 | 520.00 | 528.00 | 47,405 |
| 2019-10-17 | 533.00 | 538.00 | 529.00 | 533.00 | 21,782 |
| 2019-10-16 | 538.00 | 549.00 | 526.00 | 531.50 | 128,729 |
| 2019-10-15 | 508.00 | 528.00 | 500.00 | 521.50 | 46,542 |
| 2019-10-14 | 530.00 | 530.00 | 499.00 | 499.75 | 52,060 |
| 2019-10-11 | 512.00 | 535.00 | 507.00 | 528.00 | 104,709 |
| 2019-10-10 | 511.00 | 513.00 | 495.00 | 518.50 | 137,339 |
| 2019-10-09 | 515.00 | 533.00 | 512.00 | 518.50 | 40,752 |
| 2019-10-08 | 516.00 | 544.00 | 515.00 | 524.50 | 36,891 |
| 2019-10-07 | 550.00 | 550.00 | 528.00 | 533.50 | 39,527 |
| 2019-10-04 | 540.00 | 544.00 | 517.00 | 532.50 | 100,814 |
| 2019-10-03 | 540.00 | 550.00 | 540.00 | 542.00 | 54,706 |
| 2019-10-02 | 555.00 | 555.00 | 541.00 | 543.50 | 65,332 |
| 2019-10-01 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2019-09-30 | 542.00 | 559.00 | 538.00 | 542.00 | 136,602 |
| 2019-09-27 | 551.00 | 556.00 | 549.00 | 550.50 | 49,074 |
| 2019-09-26 | 550.00 | 564.00 | 547.00 | 548.50 | 54,244 |
| 2019-09-25 | 540.00 | 552.00 | 540.00 | 547.50 | 94,637 |
| 2019-09-24 | 539.00 | 549.00 | 539.00 | 547.00 | 98,144 |
| 2019-09-23 | 545.00 | 545.00 | 531.00 | 538.00 | 57,381 |
| 2019-09-20 | 525.00 | 542.00 | 525.00 | 539.50 | 77,764 |
| 2019-09-19 | 530.00 | 540.00 | 527.00 | 537.50 | 44,001 |
| 2019-09-18 | 517.00 | 544.00 | 461.50 | 533.00 | 252,030 |
| 2019-09-17 | 540.00 | 551.00 | 496.50 | 498.50 | 269,136 |
| 2019-09-16 | 540.00 | 556.00 | 534.00 | 540.50 | 137,100 |
| 2019-09-13 | 565.00 | 580.00 | 540.00 | 543.00 | 198,402 |
| 2019-09-12 | 602.00 | 602.00 | 552.00 | 557.50 | 132,973 |
| 2019-09-11 | 595.00 | 611.00 | 595.00 | 600.50 | 64,710 |
| 2019-09-10 | 610.00 | 624.00 | 593.00 | 610.00 | 68,809 |
| 2019-09-09 | 613.00 | 632.00 | 612.00 | 619.50 | 31,157 |
| 2019-09-06 | 632.00 | 632.00 | 611.00 | 619.00 | 51,075 |
| 2019-09-05 | 638.00 | 638.00 | 617.00 | 625.50 | 46,177 |
| 2019-09-04 | 613.00 | 644.00 | 607.00 | 631.00 | 113,623 |
| 2019-09-03 | 620.00 | 649.00 | 619.00 | 639.00 | 87,511 |
| 2019-09-02 | 620.00 | 630.00 | 611.00 | 615.50 | 34,134 |
| 2019-08-30 | 621.00 | 637.00 | 615.00 | 628.50 | 33,885 |
| 2019-08-29 | 610.00 | 628.00 | 610.00 | 622.50 | 38,226 |
| 2019-08-28 | 626.00 | 626.00 | 610.00 | 622.50 | 45,411 |
| 2019-08-27 | 622.00 | 631.00 | 620.00 | 622.00 | 108,463 |
| 2019-08-23 | 625.00 | 635.00 | 611.00 | 633.00 | 48,210 |
| 2019-08-22 | 632.00 | 635.00 | 620.00 | 633.00 | 23,204 |
| 2019-08-21 | 639.00 | 639.00 | 623.00 | 636.00 | 54,435 |
| 2019-08-20 | 642.00 | 642.00 | 633.00 | 636.50 | 38,031 |
| 2019-08-19 | 680.00 | 680.00 | 634.00 | 641.50 | 81,302 |
| 2019-08-16 | 654.00 | 664.00 | 645.00 | 648.00 | 38,407 |
| 2019-08-15 | 671.00 | 678.00 | 650.00 | 652.00 | 99,839 |
| 2019-08-14 | 682.00 | 688.00 | 670.00 | 684.00 | 21,681 |
| 2019-08-13 | 690.00 | 690.00 | 652.00 | 677.00 | 22,109 |
| 2019-08-12 | 668.00 | 683.00 | 654.00 | 680.00 | 43,546 |
| 2019-08-09 | 661.00 | 690.00 | 654.00 | 670.50 | 51,563 |
| 2019-08-08 | 667.00 | 682.00 | 664.00 | 672.50 | 18,541 |
| 2019-08-07 | 680.00 | 681.00 | 664.00 | 672.00 | 38,065 |
| 2019-08-06 | 662.00 | 696.00 | 662.00 | 688.50 | 23,499 |
| 2019-08-05 | 695.00 | 695.00 | 660.00 | 665.00 | 39,075 |
| 2019-08-02 | 686.00 | 694.00 | 675.00 | 683.00 | 40,677 |
| 2019-08-01 | 693.00 | 693.00 | 691.00 | 691.00 | 0 |
| 2019-07-31 | 693.00 | 700.00 | 690.00 | 691.00 | 37,152 |
| 2019-07-30 | 696.00 | 708.00 | 690.00 | 701.50 | 22,127 |
| 2019-07-29 | 681.00 | 712.00 | 681.00 | 694.50 | 44,533 |
| 2019-07-26 | 703.00 | 722.00 | 698.00 | 711.00 | 25,203 |
| 2019-07-25 | 700.00 | 733.00 | 683.00 | 702.00 | 70,597 |
| 2019-07-24 | 735.00 | 735.00 | 704.00 | 706.50 | 17,649 |
| 2019-07-23 | 705.00 | 735.00 | 701.00 | 730.00 | 30,288 |
| 2019-07-22 | 689.00 | 705.00 | 689.00 | 697.50 | 16,905 |
| 2019-07-19 | 685.00 | 702.00 | 680.00 | 691.50 | 67,523 |
| 2019-07-18 | 681.00 | 688.00 | 676.00 | 685.00 | 25,902 |
| 2019-07-17 | 685.00 | 699.00 | 680.00 | 687.50 | 120,396 |
| 2019-07-16 | 699.00 | 715.00 | 684.00 | 688.00 | 130,770 |
| 2019-07-15 | 680.00 | 696.00 | 680.00 | 691.50 | 51,957 |
| 2019-07-12 | 705.00 | 705.00 | 687.00 | 695.50 | 25,618 |
| 2019-07-11 | 700.00 | 705.00 | 679.00 | 698.00 | 16,914 |
| 2019-07-10 | 702.00 | 719.00 | 700.00 | 704.50 | 34,144 |
| 2019-07-09 | 711.00 | 712.00 | 691.00 | 705.50 | 20,976 |
| 2019-07-08 | 738.00 | 738.00 | 680.00 | 689.00 | 35,575 |
| 2019-07-05 | 724.00 | 725.00 | 695.00 | 702.50 | 26,573 |
| 2019-07-04 | 720.00 | 738.00 | 713.00 | 713.50 | 31,430 |
| 2019-07-03 | 691.00 | 721.00 | 691.00 | 717.00 | 59,778 |
| 2019-07-02 | 727.00 | 728.00 | 693.00 | 714.50 | 49,358 |
| 2019-07-01 | 689.00 | 724.00 | 689.00 | 695.50 | 66,315 |
| 2019-06-28 | 700.00 | 705.00 | 680.00 | 684.50 | 138,286 |
| 2019-06-27 | 700.00 | 716.00 | 690.00 | 703.00 | 61,623 |
| 2019-06-26 | 708.00 | 731.00 | 703.00 | 708.50 | 43,124 |
| 2019-06-25 | 718.00 | 718.00 | 707.00 | 708.00 | 23,956 |
| 2019-06-24 | 730.00 | 730.00 | 716.00 | 722.00 | 33,118 |
| 2019-06-21 | 713.00 | 738.00 | 713.00 | 736.00 | 37,059 |
| 2019-06-20 | 726.00 | 750.00 | 726.00 | 736.00 | 102,318 |
| 2019-06-19 | 760.00 | 760.00 | 713.00 | 718.50 | 38,805 |
| 2019-06-18 | 770.00 | 770.00 | 723.00 | 725.50 | 33,283 |
| 2019-06-17 | 760.00 | 760.00 | 725.00 | 737.00 | 56,054 |
| 2019-06-14 | 729.00 | 747.00 | 720.00 | 730.00 | 71,734 |
| 2019-06-13 | 748.00 | 763.00 | 731.00 | 748.50 | 69,546 |
| 2019-06-12 | 775.00 | 775.00 | 738.00 | 743.00 | 31,151 |
| 2019-06-11 | 775.00 | 775.00 | 736.00 | 753.50 | 93,081 |
| 2019-06-10 | 775.00 | 775.00 | 741.00 | 751.50 | 34,707 |
| 2019-06-07 | 770.00 | 770.00 | 755.00 | 760.50 | 179,078 |
| 2019-06-06 | 744.00 | 778.00 | 734.00 | 755.00 | 166,023 |
| 2019-06-05 | 757.00 | 757.00 | 725.00 | 740.00 | 58,421 |
| 2019-06-04 | 762.00 | 762.00 | 720.00 | 731.00 | 43,155 |
| 2019-06-03 | 750.00 | 753.00 | 725.00 | 737.00 | 35,200 |
| 2019-05-31 | 780.00 | 780.00 | 741.00 | 746.00 | 110,712 |
| 2019-05-30 | 787.00 | 787.00 | 736.00 | 746.00 | 139,203 |
| 2019-05-29 | 779.00 | 793.00 | 760.00 | 767.50 | 149,476 |
| 2019-05-28 | 725.00 | 779.00 | 725.00 | 771.50 | 239,902 |
| 2019-05-24 | 693.00 | 705.00 | 685.00 | 689.50 | 87,326 |
| 2019-05-23 | 692.00 | 699.00 | 678.00 | 694.00 | 34,091 |
| 2019-05-22 | 680.00 | 692.00 | 680.00 | 691.00 | 25,726 |
| 2019-05-21 | 680.00 | 687.00 | 665.00 | 682.50 | 70,293 |
| 2019-05-20 | 680.00 | 686.00 | 672.00 | 682.50 | 39,002 |
| 2019-05-17 | 690.00 | 696.00 | 669.00 | 679.00 | 85,696 |
| 2019-05-16 | 694.00 | 696.00 | 677.00 | 688.00 | 47,230 |
| 2019-05-15 | 674.00 | 690.00 | 674.00 | 684.00 | 12,516 |
| 2019-05-14 | 705.00 | 705.00 | 679.00 | 682.50 | 46,571 |
| 2019-05-13 | 682.00 | 684.00 | 670.00 | 675.00 | 25,338 |
| 2019-05-10 | 700.00 | 700.00 | 675.00 | 686.00 | 26,186 |
| 2019-05-09 | 710.00 | 710.00 | 677.00 | 681.00 | 26,289 |
| 2019-05-08 | 696.00 | 697.00 | 686.00 | 688.50 | 72,866 |
| 2019-05-07 | 690.00 | 707.00 | 690.00 | 703.00 | 35,366 |
| 2019-05-03 | 673.00 | 700.00 | 667.00 | 684.50 | 56,779 |
| 2019-05-02 | 697.00 | 699.00 | 673.00 | 683.50 | 23,916 |
| 2019-05-01 | 685.00 | 701.00 | 685.00 | 696.00 | 29,417 |
| 2019-04-30 | 686.00 | 716.00 | 681.00 | 696.00 | 54,664 |
| 2019-04-29 | 700.00 | 700.00 | 678.00 | 693.00 | 46,709 |
| 2019-04-26 | 699.00 | 710.00 | 675.00 | 681.50 | 64,375 |
| 2019-04-25 | 701.00 | 707.00 | 691.00 | 697.50 | 41,152 |