Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
11:08:16 - 19-Mar-24 | 385.80 | 126 | Buy* | 384.80 | 385.80 |
11:08:16 - 19-Mar-24 | 385.80 | 12 | Buy* | 384.80 | 385.80 |
11:08:16 - 19-Mar-24 | 385.80 | 6 | Buy* | 384.80 | 385.80 |
11:05:48 - 19-Mar-24 | 386.00 | 144 | Buy* | 385.00 | 386.00 |
11:04:11 - 19-Mar-24 | 386.00 | 80 | Buy* | 385.20 | 386.00 |
11:04:02 - 19-Mar-24 | 386.00 | 73 | Buy* | 385.20 | 386.00 |
11:04:02 - 19-Mar-24 | 386.00 | 96 | Buy* | 385.20 | 386.00 |
11:03:54 - 19-Mar-24 | 386.00 | 78 | Buy* | 385.00 | 386.00 |
11:03:54 - 19-Mar-24 | 386.00 | 31 | Buy* | 385.00 | 386.00 |
11:03:54 - 19-Mar-24 | 385.80 | 17 | Buy* | 385.00 | 385.80 |
11:03:54 - 19-Mar-24 | 385.80 | 54 | Buy* | 385.00 | 385.80 |
11:03:54 - 19-Mar-24 | 385.80 | 22 | Sell* | 385.80 | 386.00 |
11:03:45 - 19-Mar-24 | 385.80 | 60 | Buy* | 385.40 | 385.80 |
11:03:36 - 19-Mar-24 | 385.80 | 17 | Buy* | 384.80 | 385.80 |
11:03:36 - 19-Mar-24 | 385.20 | 9 | Sell* | 385.20 | 386.00 |
11:03:25 - 19-Mar-24 | 386.00 | 144 | Sell* | 386.00 | 386.20 |
11:02:32 - 19-Mar-24 | 386.00 | 83 | Sell* | 386.00 | 386.20 |
11:02:17 - 19-Mar-24 | 386.00 | 68 | Sell* | 386.00 | 386.20 |
11:02:15 - 19-Mar-24 | 386.00 | 82 | Sell* | 386.00 | 386.20 |
11:02:08 - 19-Mar-24 | 386.00 | 82 | Sell* | 386.00 | 386.20 |
11:02:04 - 19-Mar-24 | 386.00 | 76 | Sell* | 386.00 | 386.20 |
11:01:26 - 19-Mar-24 | 386.00 | 160 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 12 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 31 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 14 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 94 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 484 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 75 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 19 | Buy* | 385.00 | 386.00 |
11:01:26 - 19-Mar-24 | 386.00 | 1 | Buy* | 385.00 | 386.00 |
11:00:53 - 19-Mar-24 | 386.00 | 144 | Buy* | 385.20 | 386.00 |
10:58:23 - 19-Mar-24 | 386.00 | 5 | Buy* | 385.20 | 386.00 |
10:58:23 - 19-Mar-24 | 386.00 | 84 | Buy* | 385.20 | 386.00 |
10:58:23 - 19-Mar-24 | 386.00 | 55 | Buy* | 385.20 | 386.00 |
10:55:46 - 19-Mar-24 | 386.00 | 144 | Sell* | 386.00 | 386.20 |
10:54:45 - 19-Mar-24 | 386.00 | 80 | Sell* | 386.00 | 386.20 |
10:54:28 - 19-Mar-24 | 386.00 | 73 | Sell* | 386.00 | 386.20 |
10:54:12 - 19-Mar-24 | 386.00 | 57 | Buy* | 385.00 | 386.00 |
10:54:12 - 19-Mar-24 | 386.00 | 25 | Buy* | 385.00 | 386.00 |
10:53:37 - 19-Mar-24 | 386.00 | 72 | Sell* | 386.00 | 386.20 |
10:53:17 - 19-Mar-24 | 385.939 | 259 | Buy* | 385.20 | 386.20 |
10:53:12 - 19-Mar-24 | 386.00 | 144 | Sell* | 386.00 | 386.20 |
10:53:04 - 19-Mar-24 | 386.00 | 83 | Sell* | 386.00 | 386.20 |
10:52:44 - 19-Mar-24 | 386.00 | 68 | Sell* | 386.00 | 386.20 |
10:52:39 - 19-Mar-24 | 386.00 | 82 | Sell* | 386.00 | 386.20 |
10:52:39 - 19-Mar-24 | 386.00 | 62 | Sell* | 386.00 | 386.20 |
10:52:39 - 19-Mar-24 | 386.00 | 76 | Sell* | 386.00 | 386.20 |
10:51:53 - 19-Mar-24 | 386.00 | 127 | Buy* | 385.40 | 386.00 |
10:51:53 - 19-Mar-24 | 386.00 | 136 | Buy* | 385.40 | 386.00 |
10:51:53 - 19-Mar-24 | 386.00 | 691 | Buy* | 385.40 | 386.00 |
10:51:49 - 19-Mar-24 | 385.40 | 91 | Sell* | 385.40 | 386.00 |
10:51:11 - 19-Mar-24 | 385.80 | 205 | Sell* | 385.80 | 386.20 |
10:51:11 - 19-Mar-24 | 385.80 | 144 | Sell* | 385.80 | 386.20 |
10:48:45 - 19-Mar-24 | 385.80 | 485 | Sell* | 385.80 | 386.20 |
10:48:44 - 19-Mar-24 | 385.80 | 15 | Sell* | 385.80 | 386.20 |
10:48:44 - 19-Mar-24 | 385.80 | 449 | Sell* | 385.80 | 386.20 |
10:48:42 - 19-Mar-24 | 385.80 | 412 | Sell* | 385.80 | 386.20 |
10:47:57 - 19-Mar-24 | 386.20 | 1 | Buy* | 385.80 | 386.20 |
10:47:57 - 19-Mar-24 | 386.00 | 144 | Sell* | 386.00 | 386.20 |
10:45:16 - 19-Mar-24 | 386.00 | 144 | Sell* | 386.00 | 386.20 |
10:45:02 - 19-Mar-24 | 386.00 | 80 | Sell* | 385.20 | 386.20 |
10:45:00 - 19-Mar-24 | 386.20 | 25 | Buy* | 385.20 | 386.20 |
10:44:49 - 19-Mar-24 | 386.00 | 73 | Sell* | 386.00 | 386.20 |
10:44:49 - 19-Mar-24 | 386.00 | 50 | Sell* | 386.00 | 386.20 |
10:44:31 - 19-Mar-24 | 386.00 | 82 | Sell* | 386.00 | 386.20 |
10:44:26 - 19-Mar-24 | 385.9042 | 587 | Sell* | 385.80 | 386.20 |
10:44:05 - 19-Mar-24 | 386.00 | 83 | Sell* | 386.00 | 386.40 |
10:43:50 - 19-Mar-24 | 386.00 | 83 | Sell* | 386.00 | 386.40 |
10:43:15 - 19-Mar-24 | 386.00 | 17 | Buy* | 385.60 | 386.00 |
10:43:15 - 19-Mar-24 | 385.40 | 43 | Sell* | 385.40 | 386.40 |
10:43:15 - 19-Mar-24 | 385.40 | 17 | Sell* | 385.40 | 386.40 |
10:43:15 - 19-Mar-24 | 386.00 | 17 | Buy* | 385.20 | 386.20 |
10:43:15 - 19-Mar-24 | 386.00 | 21 | Buy* | 385.20 | 386.00 |
10:43:15 - 19-Mar-24 | 385.80 | 144 | Buy* | 385.20 | 385.80 |
10:43:15 - 19-Mar-24 | 386.00 | 140 | Buy* | 385.20 | 386.00 |
10:43:15 - 19-Mar-24 | 385.80 | 17 | Buy* | 385.20 | 385.80 |
10:43:15 - 19-Mar-24 | 385.80 | 21 | Buy* | 385.20 | 385.80 |
10:43:10 - 19-Mar-24 | 385.60 | 455 | Buy* | 384.60 | 385.60 |
10:43:09 - 19-Mar-24 | 385.40 | 107 | Sell* | 385.40 | 385.80 |
10:43:09 - 19-Mar-24 | 385.60 | 66 | Buy* | 385.00 | 385.60 |
10:43:09 - 19-Mar-24 | 385.60 | 21 | Buy* | 384.60 | 385.60 |
10:43:09 - 19-Mar-24 | 385.60 | 350 | Buy* | 384.60 | 385.60 |
10:43:09 - 19-Mar-24 | 385.60 | 442 | Buy* | 384.60 | 385.60 |
10:43:09 - 19-Mar-24 | 385.60 | 13 | Buy* | 384.60 | 385.60 |
10:43:08 - 19-Mar-24 | 385.60 | 26 | Buy* | 384.60 | 385.60 |
10:43:08 - 19-Mar-24 | 385.40 | 96 | Buy* | 384.60 | 385.40 |
10:43:04 - 19-Mar-24 | 385.40 | 68 | Buy* | 384.60 | 385.40 |
10:43:03 - 19-Mar-24 | 385.40 | 82 | Buy* | 384.60 | 385.40 |
10:42:58 - 19-Mar-24 | 385.40 | 76 | Buy* | 384.60 | 385.40 |
10:42:47 - 19-Mar-24 | 385.192 | 321 | Buy* | 384.60 | 385.40 |
10:42:40 - 19-Mar-24 | 385.40 | 144 | Buy* | 384.60 | 385.40 |
10:41:11 - 19-Mar-24 | 385.00 | 487 | Unknown* | 385.00 | 385.60 |
10:41:06 - 19-Mar-24 | 385.40 | 200 | Buy* | 384.80 | 385.40 |
10:41:06 - 19-Mar-24 | 385.40 | 139 | Buy* | 384.80 | 385.40 |
10:41:06 - 19-Mar-24 | 385.40 | 435 | Buy* | 384.80 | 385.40 |
10:41:06 - 19-Mar-24 | 385.40 | 563 | Buy* | 384.80 | 385.40 |
10:41:06 - 19-Mar-24 | 385.40 | 49 | Buy* | 384.80 | 385.40 |
10:41:06 - 19-Mar-24 | 385.40 | 23 | Buy* | 384.80 | 385.40 |
10:41:06 - 19-Mar-24 | 384.80 | 424 | Sell* | 384.80 | 385.40 |
10:40:07 - 19-Mar-24 | 385.20 | 144 | Sell* | 385.20 | 385.40 |