OneSavings Bank share trades.

The following table shows today's trades for OneSavings Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:08:16 - 19-Mar-24 385.80 126 Buy* 384.80 385.80
11:08:16 - 19-Mar-24 385.80 12 Buy* 384.80 385.80
11:08:16 - 19-Mar-24 385.80 6 Buy* 384.80 385.80
11:05:48 - 19-Mar-24 386.00 144 Buy* 385.00 386.00
11:04:11 - 19-Mar-24 386.00 80 Buy* 385.20 386.00
11:04:02 - 19-Mar-24 386.00 73 Buy* 385.20 386.00
11:04:02 - 19-Mar-24 386.00 96 Buy* 385.20 386.00
11:03:54 - 19-Mar-24 386.00 78 Buy* 385.00 386.00
11:03:54 - 19-Mar-24 386.00 31 Buy* 385.00 386.00
11:03:54 - 19-Mar-24 385.80 17 Buy* 385.00 385.80
11:03:54 - 19-Mar-24 385.80 54 Buy* 385.00 385.80
11:03:54 - 19-Mar-24 385.80 22 Sell* 385.80 386.00
11:03:45 - 19-Mar-24 385.80 60 Buy* 385.40 385.80
11:03:36 - 19-Mar-24 385.80 17 Buy* 384.80 385.80
11:03:36 - 19-Mar-24 385.20 9 Sell* 385.20 386.00
11:03:25 - 19-Mar-24 386.00 144 Sell* 386.00 386.20
11:02:32 - 19-Mar-24 386.00 83 Sell* 386.00 386.20
11:02:17 - 19-Mar-24 386.00 68 Sell* 386.00 386.20
11:02:15 - 19-Mar-24 386.00 82 Sell* 386.00 386.20
11:02:08 - 19-Mar-24 386.00 82 Sell* 386.00 386.20
11:02:04 - 19-Mar-24 386.00 76 Sell* 386.00 386.20
11:01:26 - 19-Mar-24 386.00 160 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 12 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 31 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 14 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 94 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 484 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 75 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 19 Buy* 385.00 386.00
11:01:26 - 19-Mar-24 386.00 1 Buy* 385.00 386.00
11:00:53 - 19-Mar-24 386.00 144 Buy* 385.20 386.00
10:58:23 - 19-Mar-24 386.00 5 Buy* 385.20 386.00
10:58:23 - 19-Mar-24 386.00 84 Buy* 385.20 386.00
10:58:23 - 19-Mar-24 386.00 55 Buy* 385.20 386.00
10:55:46 - 19-Mar-24 386.00 144 Sell* 386.00 386.20
10:54:45 - 19-Mar-24 386.00 80 Sell* 386.00 386.20
10:54:28 - 19-Mar-24 386.00 73 Sell* 386.00 386.20
10:54:12 - 19-Mar-24 386.00 57 Buy* 385.00 386.00
10:54:12 - 19-Mar-24 386.00 25 Buy* 385.00 386.00
10:53:37 - 19-Mar-24 386.00 72 Sell* 386.00 386.20
10:53:17 - 19-Mar-24 385.939 259 Buy* 385.20 386.20
10:53:12 - 19-Mar-24 386.00 144 Sell* 386.00 386.20
10:53:04 - 19-Mar-24 386.00 83 Sell* 386.00 386.20
10:52:44 - 19-Mar-24 386.00 68 Sell* 386.00 386.20
10:52:39 - 19-Mar-24 386.00 82 Sell* 386.00 386.20
10:52:39 - 19-Mar-24 386.00 62 Sell* 386.00 386.20
10:52:39 - 19-Mar-24 386.00 76 Sell* 386.00 386.20
10:51:53 - 19-Mar-24 386.00 127 Buy* 385.40 386.00
10:51:53 - 19-Mar-24 386.00 136 Buy* 385.40 386.00
10:51:53 - 19-Mar-24 386.00 691 Buy* 385.40 386.00
10:51:49 - 19-Mar-24 385.40 91 Sell* 385.40 386.00
10:51:11 - 19-Mar-24 385.80 205 Sell* 385.80 386.20
10:51:11 - 19-Mar-24 385.80 144 Sell* 385.80 386.20
10:48:45 - 19-Mar-24 385.80 485 Sell* 385.80 386.20
10:48:44 - 19-Mar-24 385.80 15 Sell* 385.80 386.20
10:48:44 - 19-Mar-24 385.80 449 Sell* 385.80 386.20
10:48:42 - 19-Mar-24 385.80 412 Sell* 385.80 386.20
10:47:57 - 19-Mar-24 386.20 1 Buy* 385.80 386.20
10:47:57 - 19-Mar-24 386.00 144 Sell* 386.00 386.20
10:45:16 - 19-Mar-24 386.00 144 Sell* 386.00 386.20
10:45:02 - 19-Mar-24 386.00 80 Sell* 385.20 386.20
10:45:00 - 19-Mar-24 386.20 25 Buy* 385.20 386.20
10:44:49 - 19-Mar-24 386.00 73 Sell* 386.00 386.20
10:44:49 - 19-Mar-24 386.00 50 Sell* 386.00 386.20
10:44:31 - 19-Mar-24 386.00 82 Sell* 386.00 386.20
10:44:26 - 19-Mar-24 385.9042 587 Sell* 385.80 386.20
10:44:05 - 19-Mar-24 386.00 83 Sell* 386.00 386.40
10:43:50 - 19-Mar-24 386.00 83 Sell* 386.00 386.40
10:43:15 - 19-Mar-24 386.00 17 Buy* 385.60 386.00
10:43:15 - 19-Mar-24 385.40 43 Sell* 385.40 386.40
10:43:15 - 19-Mar-24 385.40 17 Sell* 385.40 386.40
10:43:15 - 19-Mar-24 386.00 17 Buy* 385.20 386.20
10:43:15 - 19-Mar-24 386.00 21 Buy* 385.20 386.00
10:43:15 - 19-Mar-24 385.80 144 Buy* 385.20 385.80
10:43:15 - 19-Mar-24 386.00 140 Buy* 385.20 386.00
10:43:15 - 19-Mar-24 385.80 17 Buy* 385.20 385.80
10:43:15 - 19-Mar-24 385.80 21 Buy* 385.20 385.80
10:43:10 - 19-Mar-24 385.60 455 Buy* 384.60 385.60
10:43:09 - 19-Mar-24 385.40 107 Sell* 385.40 385.80
10:43:09 - 19-Mar-24 385.60 66 Buy* 385.00 385.60
10:43:09 - 19-Mar-24 385.60 21 Buy* 384.60 385.60
10:43:09 - 19-Mar-24 385.60 350 Buy* 384.60 385.60
10:43:09 - 19-Mar-24 385.60 442 Buy* 384.60 385.60
10:43:09 - 19-Mar-24 385.60 13 Buy* 384.60 385.60
10:43:08 - 19-Mar-24 385.60 26 Buy* 384.60 385.60
10:43:08 - 19-Mar-24 385.40 96 Buy* 384.60 385.40
10:43:04 - 19-Mar-24 385.40 68 Buy* 384.60 385.40
10:43:03 - 19-Mar-24 385.40 82 Buy* 384.60 385.40
10:42:58 - 19-Mar-24 385.40 76 Buy* 384.60 385.40
10:42:47 - 19-Mar-24 385.192 321 Buy* 384.60 385.40
10:42:40 - 19-Mar-24 385.40 144 Buy* 384.60 385.40
10:41:11 - 19-Mar-24 385.00 487 Unknown* 385.00 385.60
10:41:06 - 19-Mar-24 385.40 200 Buy* 384.80 385.40
10:41:06 - 19-Mar-24 385.40 139 Buy* 384.80 385.40
10:41:06 - 19-Mar-24 385.40 435 Buy* 384.80 385.40
10:41:06 - 19-Mar-24 385.40 563 Buy* 384.80 385.40
10:41:06 - 19-Mar-24 385.40 49 Buy* 384.80 385.40
10:41:06 - 19-Mar-24 385.40 23 Buy* 384.80 385.40
10:41:06 - 19-Mar-24 384.80 424 Sell* 384.80 385.40
10:40:07 - 19-Mar-24 385.20 144 Sell* 385.20 385.40