Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
OneSavings Bank Share Price
OneSavings Bank Share Trades

OneSavings Bank Share Trades

OneSavings Bank share trades.

The following table shows today's trades for OneSavings Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OSB.L
Share PriceOSB.L
ChartsOSB.L
TradesOSB.L
HistoryCompare
OSB.LOSB.L
Share NewsOSB.L
RNSOSB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:50:47 - 23-Apr-24 389.60 11,819 Unknown* 391.80 392.00
16:50:01 - 23-Apr-24 393.259 2,231 Unknown* 391.80 392.00
16:35:19 - 23-Apr-24 393.429 538 Unknown* 391.80 392.00
16:32:45 - 23-Apr-24 391.069 800 Unknown* 391.80 392.00
16:30:56 - 23-Apr-24 389.678 3,947 Unknown* 391.80 392.00
16:28:42 - 23-Apr-24 393.068 19,502 Unknown* 391.80 392.00
16:23:32 - 23-Apr-24 389.597 42,845 Unknown* 391.80 392.00
16:23:32 - 23-Apr-24 392.987 20,666 Unknown* 391.80 392.00
16:19:32 - 23-Apr-24 393.062 795 Unknown* 391.80 392.00
16:16:27 - 23-Apr-24 389.60 644 Unknown* 391.80 392.00
16:12:19 - 23-Apr-24 389.60 13,400 Unknown* 391.80 392.00
16:11:23 - 23-Apr-24 394.263 3,650 Unknown* 391.80 392.00
16:10:23 - 23-Apr-24 394.007 1,072 Unknown* 391.80 392.00
16:07:44 - 23-Apr-24 389.60 17,637 Unknown* 391.80 392.00
16:05:20 - 23-Apr-24 392.826 52 Unknown* 391.80 392.00
16:03:55 - 23-Apr-24 393.144 636 Unknown* 391.80 392.00
16:03:43 - 23-Apr-24 392.666 2,290 Unknown* 391.80 392.00
16:01:53 - 23-Apr-24 392.65 20 Unknown* 391.80 392.00
16:01:53 - 23-Apr-24 392.65 20 Unknown* 391.80 392.00
15:58:32 - 23-Apr-24 389.58 343 Unknown* 391.80 392.00
15:56:01 - 23-Apr-24 389.62 3,742 Unknown* 391.80 392.00
15:54:44 - 23-Apr-24 390.232 701 Unknown* 391.80 392.00
15:53:29 - 23-Apr-24 392.094 676 Unknown* 391.80 392.00
15:52:21 - 23-Apr-24 392.814 7,264 Unknown* 391.80 392.00
15:52:16 - 23-Apr-24 390.232 643 Unknown* 391.80 392.00
15:47:31 - 23-Apr-24 391.777 3,449 Unknown* 391.80 392.00
15:41:31 - 23-Apr-24 394.273 69,891 Unknown* 391.80 392.00
15:35:10 - 23-Apr-24 389.60 385 Sell* 391.80 392.00
15:35:10 - 23-Apr-24 389.60 790 Sell* 391.80 392.00
15:35:10 - 23-Apr-24 389.60 790 Sell* 391.80 392.00
15:35:10 - 23-Apr-24 389.60 224,264 Sell* 391.80 392.00
15:30:00 - 23-Apr-24 392.00 56 Buy* 391.80 392.00
15:29:54 - 23-Apr-24 392.00 3 Buy* 391.80 392.00
15:29:42 - 23-Apr-24 392.00 8 Buy* 391.80 392.00
15:29:42 - 23-Apr-24 391.80 251 Sell* 391.80 392.20
15:28:52 - 23-Apr-24 392.00 5 Sell* 392.00 392.20
15:27:31 - 23-Apr-24 392.00 167 Sell* 392.00 392.20
15:27:30 - 23-Apr-24 392.00 245 Sell* 392.00 392.20
15:27:30 - 23-Apr-24 392.20 65 Sell* 392.20 392.40
15:27:27 - 23-Apr-24 392.20 58 Sell* 392.20 392.40
15:27:21 - 23-Apr-24 392.20 40 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 141 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 32 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 298 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 70 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 58 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 178 Sell* 392.20 392.60
15:27:21 - 23-Apr-24 392.20 176 Sell* 392.20 392.60
15:27:05 - 23-Apr-24 392.20 10 Sell* 392.20 392.60
15:27:05 - 23-Apr-24 392.40 704 Sell* 392.40 392.60
15:27:05 - 23-Apr-24 392.40 113 Sell* 392.40 392.60
15:25:13 - 23-Apr-24 392.40 112 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 87 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 397 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 73 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 32 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 615 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 750 Sell* 392.40 392.80
15:25:13 - 23-Apr-24 392.40 700 Sell* 392.40 392.80
15:25:07 - 23-Apr-24 392.676 759 Buy* 392.40 392.80
15:24:16 - 23-Apr-24 392.60 435 Buy* 392.20 392.60
15:24:16 - 23-Apr-24 392.60 88 Buy* 392.20 392.60
15:24:16 - 23-Apr-24 392.60 34 Buy* 392.20 392.60
15:24:16 - 23-Apr-24 392.60 128 Buy* 392.20 392.60
15:23:48 - 23-Apr-24 392.40 109 Sell* 392.40 392.60
15:23:48 - 23-Apr-24 392.40 69 Sell* 392.40 392.60
15:23:48 - 23-Apr-24 392.40 64 Sell* 392.40 392.60
15:23:48 - 23-Apr-24 392.40 126 Sell* 392.40 392.60
15:23:48 - 23-Apr-24 392.40 207 Sell* 392.40 392.60
15:23:48 - 23-Apr-24 392.40 204 Sell* 392.40 392.60
15:22:44 - 23-Apr-24 392.40 208 Sell* 392.40 392.80
15:22:39 - 23-Apr-24 392.60 323 Sell* 392.60 393.00
15:22:39 - 23-Apr-24 392.60 750 Sell* 392.60 393.00
15:22:39 - 23-Apr-24 392.60 274 Sell* 392.60 393.00
15:22:39 - 23-Apr-24 392.60 254 Sell* 392.60 393.00
15:22:39 - 23-Apr-24 392.60 410 Sell* 392.60 393.00
15:22:39 - 23-Apr-24 392.60 39 Sell* 392.60 393.00
15:22:07 - 23-Apr-24 392.60 22 Sell* 392.60 393.00
15:20:56 - 23-Apr-24 393.00 81 Buy* 392.60 393.00
15:20:54 - 23-Apr-24 393.00 199 Sell* 392.80 393.00
15:20:54 - 23-Apr-24 393.00 145 Buy* 392.60 393.20
15:20:54 - 23-Apr-24 393.00 6 Buy* 392.60 393.00
15:20:38 - 23-Apr-24 393.00 262 Buy* 392.60 393.00
15:20:38 - 23-Apr-24 393.00 95 Buy* 392.60 393.00
15:20:28 - 23-Apr-24 393.00 173 Buy* 392.60 393.00
15:20:28 - 23-Apr-24 393.00 153 Buy* 392.60 393.00
15:18:46 - 23-Apr-24 393.00 115 Buy* 392.60 393.00
15:18:46 - 23-Apr-24 393.00 87 Buy* 392.60 393.00
15:18:44 - 23-Apr-24 393.00 42 Buy* 392.60 393.00
15:18:44 - 23-Apr-24 393.00 43 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 243 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 250 Sell* 393.00 393.20
15:18:43 - 23-Apr-24 393.00 250 Sell* 393.00 393.20
15:18:43 - 23-Apr-24 393.00 36 Sell* 393.00 393.20
15:18:43 - 23-Apr-24 393.00 195 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 43 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 370 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 337 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 420 Buy* 392.60 393.00
15:18:43 - 23-Apr-24 393.00 37 Buy* 392.60 393.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34193,477,370

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.