ORM.L Share History

ORM.L Share Price history. The following table shows end-of-day data ORM historical share prices for ORM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ORM.L
Share Price ORM.L
Charts ORM.L
Trades ORM.L
History Compare
ORM.L ORM.L
Share News ORM.L
RNS ORM.L
Accounts

Date	Open	High	Low	Close	Volume
2023-09-04	0.75	0.75	0.75	0.75	0
2023-09-01	0.75	0.75	0.75	0.75	0
2023-08-31	0.75	0.75	0.75	0.75	0
2023-08-30	0.75	0.75	0.75	0.75	0
2023-08-29	0.75	0.75	0.75	0.75	0
2023-08-28	0.75	0.75	0.75	0.75	0
2023-08-25	0.75	0.75	0.75	0.75	0
2023-08-24	0.75	0.75	0.75	0.75	0
2023-08-23	0.75	0.75	0.75	0.75	0
2023-08-22	0.75	0.75	0.75	0.75	0
2023-08-21	0.75	0.75	0.75	0.75	0
2023-08-18	0.75	0.75	0.75	0.75	0
2023-08-17	0.75	0.75	0.75	0.75	0
2023-08-16	0.75	0.75	0.75	0.75	0
2023-08-15	0.75	0.75	0.75	0.75	0
2023-08-14	0.75	0.75	0.75	0.75	0
2023-08-11	0.75	0.75	0.75	0.75	0
2023-08-10	0.75	0.75	0.75	0.75	0
2023-08-09	0.75	0.75	0.75	0.75	0
2023-08-08	0.75	0.75	0.75	0.75	0
2023-08-07	0.75	0.75	0.75	0.75	0
2023-08-04	0.75	0.75	0.75	0.75	0
2023-08-03	0.75	0.75	0.75	0.75	0
2023-08-02	0.75	0.75	0.75	0.75	0
2023-08-01	0.75	0.75	0.75	0.75	0
2023-07-31	0.75	0.75	0.75	0.75	0
2023-07-28	0.75	0.75	0.75	0.75	0
2023-07-27	0.75	0.75	0.75	0.75	0
2023-07-26	0.75	0.75	0.75	0.75	0
2023-07-25	0.75	0.75	0.75	0.75	0
2023-07-24	0.75	0.75	0.75	0.75	0
2023-07-21	0.75	0.75	0.75	0.75	0
2023-07-20	0.75	0.75	0.75	0.75	0
2023-07-19	0.75	0.75	0.75	0.75	0
2023-07-18	0.75	0.75	0.75	0.75	0
2023-07-17	0.75	0.75	0.75	0.75	0
2023-07-14	0.75	0.75	0.75	0.75	0
2023-07-13	0.75	0.75	0.75	0.75	0
2023-07-12	0.75	0.75	0.75	0.75	0
2023-07-11	0.75	0.75	0.75	0.75	0
2023-07-10	0.75	0.75	0.75	0.75	0
2023-07-07	0.75	0.75	0.75	0.75	0
2023-07-06	0.75	0.75	0.75	0.75	0
2023-07-05	0.75	0.75	0.75	0.75	0
2023-07-04	0.75	0.75	0.75	0.75	0
2023-07-03	0.75	0.75	0.75	0.75	0
2023-06-30	0.75	0.75	0.75	0.75	0
2023-06-29	0.75	0.75	0.75	0.75	0
2023-06-28	0.75	0.75	0.75	0.75	0
2023-06-27	0.75	0.75	0.75	0.75	0
2023-06-26	0.75	0.75	0.75	0.75	0
2023-06-23	0.75	0.75	0.75	0.75	0
2023-06-22	0.75	0.75	0.75	0.75	0
2023-06-21	0.75	0.75	0.75	0.75	0
2023-06-20	0.75	0.75	0.75	0.75	0
2023-06-19	0.75	0.75	0.75	0.75	0
2023-06-16	0.75	0.75	0.75	0.75	0
2023-06-15	0.75	0.75	0.75	0.75	0
2023-06-14	0.75	0.75	0.75	0.75	0
2023-06-13	0.75	0.75	0.75	0.75	0
2023-06-12	0.75	0.75	0.75	0.75	0
2023-06-09	0.75	0.75	0.75	0.75	0
2023-06-08	0.75	0.75	0.75	0.75	0
2023-06-07	0.75	0.75	0.75	0.75	0
2023-06-06	0.75	0.75	0.75	0.75	0
2023-06-05	0.75	0.75	0.75	0.75	0
2023-06-02	0.75	0.75	0.75	0.75	0
2023-06-01	0.75	0.75	0.75	0.75	0
2023-05-31	0.75	0.75	0.75	0.75	0
2023-05-30	0.75	0.75	0.75	0.75	0
2023-05-29	0.75	0.75	0.75	0.75	0
2023-05-26	0.75	0.75	0.75	0.75	0
2023-05-25	0.75	0.75	0.75	0.75	0
2023-05-24	0.75	0.75	0.75	0.75	0
2023-05-23	0.75	0.75	0.75	0.75	0
2023-05-22	0.75	0.75	0.75	0.75	0
2023-05-19	0.75	0.75	0.75	0.75	0
2023-05-18	0.75	0.75	0.75	0.75	0
2023-05-17	0.75	0.75	0.75	0.75	0
2023-05-16	0.75	0.75	0.75	0.75	0
2023-05-15	0.75	0.75	0.75	0.75	0
2023-05-12	0.75	0.75	0.75	0.75	0
2023-05-11	0.75	0.75	0.75	0.75	0
2023-05-10	0.75	0.75	0.75	0.75	0
2023-05-09	0.75	0.75	0.75	0.75	0
2023-05-08	0.75	0.75	0.75	0.75	0
2023-05-05	0.75	0.75	0.75	0.75	0
2023-05-04	0.75	0.75	0.75	0.75	0
2023-05-03	0.75	0.75	0.75	0.75	0
2023-05-02	0.75	0.75	0.75	0.75	0
2023-05-01	0.75	0.75	0.75	0.75	0
2023-04-28	0.75	0.75	0.75	0.75	0
2023-04-27	0.75	0.75	0.75	0.75	0
2023-04-26	0.75	0.75	0.75	0.75	0
2023-04-25	0.75	0.75	0.75	0.75	0
2023-04-24	0.75	0.75	0.75	0.75	0
2023-04-21	0.75	0.75	0.75	0.75	0
2023-04-20	0.75	0.75	0.75	0.75	0
2023-04-19	0.75	0.75	0.75	0.75	0
2023-04-18	0.75	0.75	0.75	0.75	0
2023-04-17	0.75	0.75	0.75	0.75	0
2023-04-14	0.75	0.75	0.75	0.75	0
2023-04-13	0.75	0.75	0.75	0.75	0
2023-04-12	0.75	0.75	0.75	0.75	0
2023-04-11	0.75	0.75	0.75	0.75	0
2023-04-10	0.75	0.75	0.75	0.75	0
2023-04-07	0.75	0.75	0.75	0.75	0
2023-04-06	0.75	0.75	0.75	0.75	0
2023-04-05	0.75	0.75	0.75	0.75	0
2023-04-04	0.75	0.75	0.75	0.75	0
2023-04-03	0.75	0.75	0.75	0.75	0
2023-03-31	0.75	0.75	0.75	0.75	0
2023-03-30	0.75	0.75	0.75	0.75	0
2023-03-29	0.75	0.75	0.75	0.75	0
2023-03-28	0.75	0.75	0.75	0.75	0
2023-03-27	0.75	0.75	0.75	0.75	0
2023-03-24	0.75	0.75	0.75	0.75	0
2023-03-23	0.75	0.75	0.75	0.75	0
2023-03-22	0.75	0.75	0.75	0.75	0
2023-03-21	0.75	0.75	0.75	0.75	0
2023-03-20	0.75	0.75	0.75	0.75	0
2023-03-17	0.75	0.75	0.75	0.75	0
2023-03-16	0.75	0.75	0.75	0.75	0
2023-03-15	0.75	0.75	0.75	0.75	0
2023-03-14	0.75	0.75	0.75	0.75	0
2023-03-13	0.75	0.75	0.75	0.75	0
2023-03-10	0.75	0.75	0.75	0.75	0
2023-03-09	0.75	0.75	0.75	0.75	0
2023-03-08	0.75	0.75	0.75	0.75	0
2023-03-07	0.75	0.75	0.75	0.75	0
2023-03-06	0.75	0.75	0.75	0.75	0
2023-03-03	0.75	0.75	0.75	0.75	0
2023-03-02	0.75	0.75	0.75	0.75	0
2023-03-01	0.75	0.75	0.75	0.75	0
2023-02-28	0.75	0.75	0.75	0.75	0
2023-02-27	0.75	0.75	0.75	0.75	0
2023-02-24	0.75	0.75	0.75	0.75	0
2023-02-23	0.75	0.75	0.75	0.75	0
2023-02-22	0.75	0.75	0.75	0.75	0
2023-02-21	0.75	0.75	0.75	0.75	0
2023-02-20	0.75	0.75	0.75	0.75	0
2023-02-17	0.75	0.75	0.75	0.75	0
2023-02-16	0.75	0.75	0.75	0.75	0
2023-02-15	0.75	0.75	0.75	0.75	0
2023-02-14	0.75	0.75	0.75	0.75	0
2023-02-13	0.75	0.75	0.75	0.75	0
2023-02-10	0.75	0.75	0.75	0.75	0
2023-02-09	0.75	0.75	0.75	0.75	0
2023-02-08	0.75	0.75	0.75	0.75	0
2023-02-07	0.75	0.75	0.75	0.75	0
2023-02-06	0.75	0.75	0.75	0.75	0
2023-02-03	0.80	0.80	0.75	0.75	293,722
2023-02-02	0.80	0.80	0.80	0.80	51,539
2023-02-01	0.83	0.83	0.80	0.80	575,803
2023-01-31	0.83	0.83	0.83	0.83	2,215
2023-01-30	0.83	0.83	0.83	0.83	100,000
2023-01-27	0.83	0.83	0.83	0.83	10,000
2023-01-26	0.83	0.83	0.83	0.83	2,676
2023-01-25	0.83	0.83	0.83	0.83	4,870
2023-01-24	0.83	0.83	0.83	0.83	49,132
2023-01-23	0.83	0.83	0.83	0.83	250,889
2023-01-20	0.88	0.88	0.85	0.85	1,175,685
2023-01-19	0.88	0.88	0.88	0.88	126,166
2023-01-18	0.80	0.88	0.80	0.88	393,309
2023-01-17	0.83	0.83	0.83	0.83	1,536
2023-01-16	0.83	0.85	0.83	0.83	22,448
2023-01-13	0.70	0.84	0.84	0.84	907,330
2023-01-12	0.68	0.70	0.68	0.70	1,000,000
2023-01-11	0.63	0.68	0.63	0.68	1,170,000
2023-01-10	0.73	0.73	0.63	0.63	2,083,688
2023-01-09	0.73	0.73	0.73	0.73	2,400
2023-01-06	0.73	0.73	0.73	0.73	0
2023-01-05	0.73	0.73	0.73	0.73	250,000
2023-01-04	0.73	0.73	0.73	0.73	0
2023-01-03	0.70	0.73	0.70	0.73	1,542,300
2023-01-02	0.70	0.70	0.70	0.70	0
2022-12-30	0.70	0.73	0.70	0.70	1,250,063
2022-12-29	0.65	0.65	0.63	0.65	945,476
2022-12-28	0.63	0.65	0.63	0.65	501,153
2022-12-27	0.63	0.63	0.63	0.63	0
2022-12-26	0.63	0.63	0.63	0.63	0
2022-12-23	0.63	0.63	0.60	0.63	1,356,767
2022-12-22	0.50	0.63	0.49	0.63	1,703,781
2022-12-21	0.55	0.55	0.50	0.50	575,089
2022-12-20	0.55	0.55	0.50	0.50	2,800,000
2022-12-19	0.60	0.60	0.50	0.55	1,571,433
2022-12-16	0.60	0.60	0.60	0.60	84,715
2022-12-15	0.60	0.60	0.60	0.60	47,834
2022-12-14	0.60	0.60	0.60	0.60	502,000
2022-12-13	0.60	0.60	0.60	0.60	5,130
2022-12-12	0.60	0.60	0.60	0.60	1,000
2022-12-09	0.60	0.60	0.60	0.60	0
2022-12-08	0.60	0.60	0.60	0.60	0
2022-12-07	0.60	0.60	0.60	0.60	0
2022-12-06	0.60	0.60	0.60	0.60	142,971
2022-12-05	0.60	0.60	0.60	0.60	72,387
2022-12-02	0.60	0.60	0.60	0.60	25,000
2022-12-01	0.63	0.63	0.60	0.60	500,000
2022-11-30	0.63	0.63	0.63	0.63	650,000
2022-11-29	0.73	0.73	0.63	0.63	490,000
2022-11-28	0.73	0.73	0.73	0.73	275
2022-11-25	0.73	0.73	0.73	0.73	0
2022-11-24	0.73	0.73	0.73	0.73	17,972
2022-11-23	0.73	0.73	0.73	0.73	0
2022-11-22	0.73	0.73	0.73	0.73	300,000
2022-11-21	0.73	0.73	0.73	0.73	2,610
2022-11-18	0.73	0.73	0.73	0.73	16,930
2022-11-17	0.73	0.73	0.73	0.73	8,528
2022-11-16	0.73	0.73	0.73	0.73	30,862
2022-11-15	0.73	0.73	0.73	0.73	232,321
2022-11-14	0.73	0.73	0.73	0.73	0
2022-11-11	0.73	0.73	0.73	0.73	166,858
2022-11-10	0.73	0.73	0.73	0.73	14,321
2022-11-09	0.73	0.73	0.73	0.73	0
2022-11-08	0.73	0.73	0.73	0.73	0
2022-11-07	0.73	0.73	0.73	0.73	0
2022-11-04	0.73	0.73	0.73	0.73	27,410
2022-11-03	0.73	0.73	0.73	0.73	20,000
2022-11-02	0.73	0.73	0.73	0.73	630
2022-11-01	0.73	0.73	0.73	0.73	9,415
2022-10-31	0.73	0.73	0.73	0.73	0
2022-10-28	0.73	0.73	0.73	0.73	413,370
2022-10-27	0.73	0.73	0.73	0.73	38,462
2022-10-26	0.73	0.73	0.73	0.73	38,462
2022-10-25	0.73	0.73	0.73	0.73	5,605
2022-10-24	0.73	0.73	0.73	0.73	75,626
2022-10-21	0.73	0.73	0.73	0.73	676
2022-10-20	0.75	0.75	0.73	0.73	244,815
2022-10-19	0.75	0.75	0.75	0.75	53,228
2022-10-18	0.75	0.75	0.75	0.75	0
2022-10-17	0.75	0.75	0.75	0.75	0
2022-10-14	0.75	0.75	0.75	0.75	3,000
2022-10-13	0.75	0.75	0.75	0.75	0
2022-10-12	0.75	0.75	0.75	0.75	0
2022-10-11	0.75	0.75	0.75	0.75	31,519
2022-10-10	0.75	0.75	0.65	0.75	7,420
2022-10-07	0.75	0.75	0.75	0.75	0
2022-10-06	0.75	0.75	0.75	0.75	7,200
2022-10-05	0.75	0.75	0.75	0.75	831
2022-10-04	0.75	0.75	0.75	0.75	42,791
2022-10-03	0.75	0.75	0.75	0.75	485,488
2022-09-30	0.75	0.75	0.65	0.75	9,937
2022-09-29	0.75	0.75	0.75	0.75	21,000
2022-09-28	0.73	0.75	0.65	0.75	1,017,267
2022-09-27	0.70	0.73	0.70	0.73	478,819
2022-09-26	0.70	0.70	0.70	0.70	848,660
2022-09-23	0.70	0.70	0.70	0.70	244
2022-09-22	0.70	0.70	0.70	0.70	25,000
2022-09-21	0.63	0.70	0.63	0.70	1,405,245
2022-09-20	0.65	0.60	0.60	0.60	270,088
2022-09-19	0.65	0.65	0.65	0.65	0
2022-09-16	0.65	0.65	0.65	0.65	0
2022-09-15	0.68	0.68	0.65	0.65	16,804
2022-09-14	0.68	0.68	0.65	0.68	1,449
2022-09-13	0.73	0.73	0.65	0.68	122,388
2022-09-12	0.73	0.73	0.65	0.73	5,000
2022-09-09	0.73	0.73	0.65	0.73	10,000
2022-09-08	0.73	0.73	0.65	0.73	25,000
2022-09-07	0.73	0.73	0.65	0.73	804
2022-09-06	0.73	0.73	0.65	0.73	27,256
2022-09-05	0.73	0.73	0.65	0.73	19,799
2022-09-02	0.73	0.73	0.65	0.73	1,054
2022-09-01	0.73	0.73	0.73	0.73	21,755
2022-08-31	0.73	0.73	0.73	0.73	30,000
2022-08-30	0.73	0.73	0.73	0.73	389
2022-08-29	0.73	0.73	0.73	0.73	0
2022-08-26	0.75	0.75	0.73	0.73	268,657
2022-08-25	0.75	0.75	0.75	0.75	0
2022-08-24	0.75	0.75	0.70	0.75	603,205
2022-08-23	0.80	0.80	0.75	0.75	117,979
2022-08-22	0.80	0.80	0.70	0.80	0
2022-08-19	0.80	0.80	0.70	0.80	11,552
2022-08-18	0.80	0.80	0.70	0.80	1,808
2022-08-17	0.80	0.80	0.80	0.80	0
2022-08-16	0.83	0.83	0.80	0.80	100,000
2022-08-15	0.83	0.83	0.83	0.83	0
2022-08-12	0.83	0.83	0.75	0.83	119,765
2022-08-11	0.85	0.85	0.75	0.83	644,621
2022-08-10	0.85	0.85	0.80	0.85	75,151
2022-08-09	0.85	0.85	0.80	0.85	250
2022-08-08	0.83	0.85	0.83	0.85	121,104
2022-08-05	0.83	0.83	0.83	0.83	633,782
2022-08-04	0.83	0.83	0.83	0.83	735
2022-08-03	0.83	0.83	0.83	0.83	377,377
2022-08-02	0.83	0.83	0.80	0.83	275,536
2022-08-01	0.85	0.85	0.78	0.80	860,090
2022-07-29	0.63	0.88	0.63	0.85	8,531,571
2022-07-28	0.55	0.58	0.50	0.58	8,861
2022-07-27	0.55	0.58	0.50	0.58	50,000
2022-07-26	0.55	0.58	0.50	0.58	2,248,675
2022-07-25	0.55	0.58	0.50	0.58	32,562
2022-07-22	0.55	0.58	0.50	0.58	100
2022-07-21	0.55	0.58	0.50	0.58	2,177
2022-07-20	0.55	0.58	0.50	0.58	34,877
2022-07-19	0.55	0.58	0.55	0.58	32,584
2022-07-18	0.55	0.54	0.54	0.54	250,175
2022-07-15	0.55	0.55	0.55	0.55	0
2022-07-14	0.60	0.60	0.53	0.55	1,816,360
2022-07-13	0.60	0.60	0.60	0.60	25,020
2022-07-12	0.60	0.60	0.55	0.60	150,000
2022-07-11	0.60	0.60	0.55	0.60	0
2022-07-08	0.58	0.60	0.55	0.60	0
2022-07-07	0.60	0.60	0.55	0.60	0
2022-07-06	0.60	0.60	0.55	0.60	0
2022-07-05	0.60	0.60	0.55	0.60	10,000
2022-07-04	0.60	0.60	0.55	0.60	0
2022-07-01	0.60	0.60	0.55	0.60	0
2022-06-30	0.58	0.60	0.55	0.60	1,202,098
2022-06-29	0.63	0.63	0.55	0.58	158,644
2022-06-28	0.63	0.63	0.55	0.63	0
2022-06-27	0.63	0.63	0.55	0.63	0
2022-06-24	0.63	0.63	0.63	0.63	0
2022-06-23	0.65	0.65	0.63	0.63	25,000
2022-06-22	0.65	0.65	0.60	0.65	0
2022-06-21	0.68	0.68	0.65	0.65	187,582
2022-06-20	0.68	0.68	0.65	0.65	255,403
2022-06-17	0.68	0.68	0.68	0.68	0
2022-06-16	0.68	0.68	0.60	0.68	1,438
2022-06-15	0.68	0.68	0.68	0.68	0
2022-06-14	0.68	0.68	0.68	0.68	0
2022-06-13	0.68	0.68	0.68	0.68	704,205
2022-06-10	0.68	0.68	0.68	0.68	0
2022-06-09	0.70	0.70	0.60	0.68	50,000
2022-06-08	0.70	0.70	0.60	0.68	345,780
2022-06-07	0.70	0.70	0.60	0.68	13,545
2022-06-06	0.70	0.70	0.60	0.68	15,000
2022-06-03	0.68	0.68	0.68	0.68	0
2022-06-02	0.68	0.68	0.68	0.68	0
2022-06-01	0.70	0.70	0.60	0.68	440,156
2022-05-31	0.70	0.73	0.65	0.68	183,695
2022-05-30	0.70	0.73	0.65	0.73	0
2022-05-27	0.70	0.73	0.65	0.73	0
2022-05-26	0.70	0.73	0.65	0.73	43,062
2022-05-25	0.75	0.75	0.70	0.70	1,155,531
2022-05-24	0.75	0.75	0.70	0.75	250,000
2022-05-23	0.75	0.75	0.70	0.75	0
2022-05-20	0.75	0.75	0.75	0.75	0
2022-05-19	0.75	0.75	0.70	0.75	263
2022-05-18	0.75	0.75	0.70	0.75	263
2022-05-17	0.75	0.75	0.75	0.75	0
2022-05-16	0.75	0.75	0.70	0.75	0
2022-05-13	0.75	0.75	0.75	0.75	11,842
2022-05-12	0.75	0.75	0.70	0.75	24,513
2022-05-11	0.75	0.75	0.70	0.75	0
2022-05-10	0.75	0.75	0.70	0.75	0
2022-05-09	0.75	0.75	0.70	0.75	4,594
2022-05-06	0.75	0.75	0.70	0.75	0
2022-05-05	0.75	0.75	0.70	0.75	0
2022-05-04	0.75	0.75	0.70	0.75	2,000
2022-05-03	0.75	0.75	0.70	0.75	26,702
2022-05-02	0.75	0.75	0.75	0.75	0
2022-04-29	0.75	0.75	0.70	0.75	0
2022-04-28	0.75	0.75	0.70	0.75	26,702
2022-04-27	0.75	0.75	0.70	0.75	173,379
2022-04-26	0.75	0.75	0.75	0.75	0
2022-04-25	0.75	0.75	0.75	0.75	0
2022-04-22	0.75	0.75	0.75	0.75	48,270
2022-04-21	0.75	0.75	0.75	0.75	0
2022-04-20	0.75	0.75	0.75	0.75	347,993
2022-04-19	0.75	0.75	0.75	0.75	871,677
2022-04-18	0.75	0.75	0.75	0.75	0
2022-04-15	0.75	0.75	0.75	0.75	0
2022-04-14	0.75	0.75	0.70	0.75	36,819
2022-04-13	0.75	0.75	0.70	0.75	71,380
2022-04-12	0.75	0.75	0.70	0.75	181,249
2022-04-11	0.75	0.75	0.70	0.75	176,812
2022-04-08	0.80	0.80	0.75	0.75	596,006
2022-04-07	0.85	0.85	0.75	0.80	109,474
2022-04-06	0.85	0.85	0.75	0.80	1,793,099
2022-04-05	0.90	0.95	0.78	0.80	6,104,303
2022-04-04	0.73	0.90	0.73	0.90	3,305,627
2022-04-01	0.65	0.69	0.66	0.69	2,647,877
2022-03-31	0.70	0.70	0.68	0.68	1,331,829
2022-03-30	0.70	0.70	0.70	0.70	175,225
2022-03-29	0.70	0.70	0.70	0.70	0
2022-03-28	0.70	0.70	0.70	0.70	0
2022-03-25	0.70	0.70	0.70	0.70	1,000,000
2022-03-24	0.70	0.70	0.70	0.70	663,924
2022-03-23	0.70	0.70	0.65	0.70	695,027
2022-03-22	0.73	0.73	0.68	0.70	1,870,218
2022-03-21	0.73	0.73	0.73	0.73	216,735
2022-03-18	0.78	0.78	0.73	0.73	1,118,048
2022-03-17	0.78	0.78	0.78	0.78	1,287
2022-03-16	0.78	0.78	0.78	0.78	0
2022-03-15	0.78	0.78	0.78	0.78	500
2022-03-14	0.80	0.80	0.78	0.78	600,855
2022-03-11	0.80	0.80	0.80	0.80	3,344
2022-03-10	0.80	0.80	0.80	0.80	0
2022-03-09	0.80	0.80	0.80	0.80	10,588
2022-03-08	0.83	0.83	0.80	0.80	305,052
2022-03-07	0.83	0.83	0.83	0.83	36,809
2022-03-04	0.83	0.83	0.83	0.83	223,249
2022-03-03	0.83	0.83	0.83	0.83	60,500
2022-03-02	0.83	0.83	0.83	0.83	200,000
2022-03-01	0.93	0.93	0.83	0.83	1,106,690
2022-02-28	0.93	0.93	0.93	0.93	282,891
2022-02-25	0.93	0.93	0.85	0.93	0
2022-02-24	0.93	0.93	0.85	0.93	90,398
2022-02-23	0.93	0.93	0.93	0.93	104,835
2022-02-22	0.93	0.93	0.93	0.93	178,348
2022-02-21	0.93	0.93	0.85	0.93	0
2022-02-18	0.93	0.93	0.85	0.93	20,823
2022-02-17	0.93	0.93	0.93	0.93	83,333
2022-02-16	0.93	0.93	0.93	0.93	150,000
2022-02-15	0.93	0.93	0.93	0.93	0
2022-02-14	0.93	0.93	0.85	0.93	544,747
2022-02-11	0.93	0.93	0.85	0.93	18,000
2022-02-10	0.95	0.95	0.90	0.93	3,071,178
2022-02-09	0.95	0.95	0.95	0.95	224,623
2022-02-08	0.95	0.95	0.95	0.95	0
2022-02-07	0.95	0.95	0.95	0.95	81,278
2022-02-04	0.98	0.98	0.95	0.95	103,779
2022-02-03	0.98	0.98	0.98	0.98	0
2022-02-02	0.98	0.98	0.98	0.98	74,537
2022-02-01	0.98	0.98	0.98	0.98	0
2022-01-31	0.98	0.98	0.98	0.98	140,250
2022-01-28	0.95	0.95	0.95	0.95	0
2022-01-27	0.95	0.95	0.95	0.95	166,994
2022-01-26	0.95	0.95	0.95	0.95	0
2022-01-25	0.95	0.95	0.95	0.95	325,000
2022-01-24	0.95	0.95	0.95	0.95	611,537
2022-01-21	0.95	0.95	0.95	0.95	5,000
2022-01-20	0.97	1.00	0.97	0.95	686,778
2022-01-19	1.03	1.03	0.93	0.95	1,729,020
2022-01-18	1.05	1.05	1.03	1.03	784,757
2022-01-17	1.05	1.05	1.05	1.05	0
2022-01-14	1.05	1.05	1.00	1.05	495,963
2022-01-13	1.05	1.05	1.05	1.05	1,105,854
2022-01-12	1.03	1.05	0.95	1.05	62,204
2022-01-11	1.03	1.03	1.03	1.03	0
2022-01-10	1.00	1.03	1.00	1.03	900,762
2022-01-07	1.00	1.00	1.00	1.00	1,006,300
2022-01-06	1.00	1.00	1.00	1.00	667,270
2022-01-05	1.03	1.03	1.03	1.03	146,634
2022-01-04	0.90	1.03	0.90	1.03	2,801,667
2022-01-03	0.90	0.90	0.90	0.90	0
2021-12-31	0.90	0.90	0.90	0.90	1,000,000
2021-12-30	0.88	0.90	0.85	0.90	0
2021-12-29	0.90	0.90	0.85	0.90	20,463
2021-12-28	0.90	0.90	0.90	0.90	0
2021-12-27	0.90	0.90	0.90	0.90	0
2021-12-24	0.90	0.90	0.90	0.90	0
2021-12-23	0.88	0.90	0.80	0.90	53
2021-12-22	0.88	0.88	0.88	0.88	0
2021-12-21	0.88	0.88	0.88	0.88	0
2021-12-20	0.93	0.93	0.88	0.88	212,537
2021-12-17	0.93	0.93	0.85	0.93	0
2021-12-16	0.93	0.93	0.93	0.93	0
2021-12-15	0.93	0.93	0.93	0.93	0
2021-12-14	0.93	0.93	0.93	0.93	10,000
2021-12-13	0.93	0.93	0.93	0.93	0
2021-12-10	0.93	0.93	0.93	0.93	31,765
2021-12-09	0.95	0.95	0.93	0.93	603,902
2021-12-08	0.95	0.95	0.95	0.95	46,851
2021-12-07	0.95	0.95	0.95	0.95	505
2021-12-06	0.95	0.95	0.95	0.95	466,960
2021-12-03	0.90	0.95	0.80	0.95	41,065
2021-12-02	0.90	0.95	0.90	0.95	0
2021-12-01	0.95	0.95	0.95	0.95	183,276
2021-11-30	0.90	0.95	0.90	0.95	1,046,107
2021-11-29	0.88	0.90	0.80	0.90	212,700
2021-11-26	0.90	0.90	0.88	0.88	42,170
2021-11-25	0.90	0.90	0.90	0.90	0
2021-11-24	0.90	0.90	0.90	0.90	78,784
2021-11-23	0.90	0.90	0.90	0.90	6,257
2021-11-22	0.90	0.90	0.90	0.90	0
2021-11-19	0.90	0.90	0.85	0.90	647,410
2021-11-18	0.90	0.90	0.90	0.90	54,500
2021-11-17	0.93	0.93	0.90	0.90	64,285
2021-11-16	0.93	0.93	0.93	0.93	434,520
2021-11-15	0.93	0.93	0.93	0.93	1,236
2021-11-12	0.95	0.95	0.93	0.93	218,747
2021-11-11	0.98	0.98	0.95	0.95	80,090
2021-11-10	0.93	1.00	0.90	0.98	1,176,377
2021-11-09	0.95	0.95	0.93	0.93	44,500
2021-11-08	0.95	0.95	0.95	0.95	519,923
2021-11-05	0.95	0.95	0.90	0.95	542,223
2021-11-04	0.93	0.95	0.93	0.95	213,086
2021-11-03	0.98	0.98	0.93	0.93	477,617
2021-11-02	0.98	0.98	0.95	0.98	1,667,288
2021-11-01	0.98	0.98	0.98	0.98	173,039
2021-10-29	0.95	0.98	0.95	0.98	90,753
2021-10-28	1.00	1.00	0.98	0.98	131,713
2021-10-27	1.03	1.03	1.00	1.00	84,252
2021-10-26	1.03	1.03	1.03	1.03	168,493
2021-10-25	1.03	1.03	1.00	1.03	410,073
2021-10-22	1.05	1.02	1.02	1.03	394,294
2021-10-21	1.05	1.05	1.05	1.05	120,680
2021-10-20	1.05	1.05	1.05	1.05	811,812
2021-10-19	1.05	1.05	1.00	1.05	19,201
2021-10-18	1.05	1.05	1.05	1.05	109,843
2021-10-15	1.05	1.05	1.00	1.05	971,273
2021-10-14	1.05	1.02	1.02	1.05	620,284
2021-10-13	1.05	1.05	1.05	1.05	600,000
2021-10-12	1.05	1.02	1.02	1.05	322,542
2021-10-11	1.05	1.05	1.05	1.05	0
2021-10-08	1.05	1.05	1.05	1.05	205,129
2021-10-07	1.05	1.05	1.00	1.05	318,043
2021-10-06	1.05	0.99	0.99	0.99	50,244
2021-10-05	1.08	1.08	1.05	1.05	1,342,976
2021-10-04	1.08	1.11	1.11	1.08	289,003
2021-10-01	0.98	1.10	0.98	1.08	5,523,229
2021-09-30	0.85	0.98	0.85	0.98	1,213,911
2021-09-29	0.85	0.85	0.85	0.85	261,502
2021-09-28	0.85	0.85	0.80	0.85	122,011
2021-09-27	0.85	0.85	0.85	0.85	48,000
2021-09-24	0.85	0.85	0.85	0.85	0
2021-09-23	0.85	0.85	0.85	0.85	330,203
2021-09-22	0.85	0.85	0.85	0.85	283,312
2021-09-21	0.85	0.85	0.85	0.85	63,687
2021-09-20	0.85	0.85	0.85	0.85	20,000
2021-09-17	0.83	0.85	0.80	0.85	626,837
2021-09-16	0.85	0.85	0.83	0.83	94,429
2021-09-15	0.83	0.83	0.75	0.83	0
2021-09-14	0.85	0.85	0.83	0.83	1,934,717
2021-09-13	0.85	0.80	0.80	0.80	427,303
2021-09-10	0.85	0.85	0.80	0.85	208,206
2021-09-09	0.85	0.85	0.80	0.85	500,000
2021-09-08	0.85	0.85	0.80	0.85	2,853,599
2021-09-07	0.85	0.85	0.80	0.85	143,753
2021-09-06	0.88	0.88	0.85	0.85	229,018
2021-09-03	0.88	0.88	0.85	0.88	0
2021-09-02	0.88	0.88	0.85	0.88	2,263
2021-09-01	0.88	0.88	0.85	0.88	832,091
2021-08-31	0.85	0.88	0.80	0.88	23,412
2021-08-30	0.88	0.88	0.88	0.88	0
2021-08-27	0.88	0.88	0.85	0.88	65,707
2021-08-26	0.88	0.88	0.85	0.88	97,843
2021-08-25	0.88	0.88	0.85	0.88	50,000
2021-08-24	0.88	0.88	0.85	0.88	229,699
2021-08-23	0.88	0.88	0.85	0.88	661,069
2021-08-20	0.88	0.88	0.85	0.88	206,929
2021-08-19	0.88	0.88	0.85	0.88	200,000
2021-08-18	0.95	0.95	0.88	0.88	313,851
2021-08-17	0.95	0.95	0.90	0.93	100,000
2021-08-16	0.95	0.95	0.90	0.93	78,000
2021-08-13	0.95	0.95	0.90	0.93	79,307
2021-08-12	0.95	0.94	0.94	0.94	68,000
2021-08-11	0.95	0.95	0.90	0.93	2,277,748
2021-08-10	0.95	0.95	0.90	0.93	110,711
2021-08-09	0.95	0.95	0.90	0.95	500,000
2021-08-06	0.95	0.95	0.90	0.95	5,000
2021-08-05	0.95	0.95	0.90	0.95	1,663,202
2021-08-04	0.88	0.95	0.85	0.95	1,464,025
2021-08-03	0.93	0.93	0.88	0.88	1,204,775
2021-08-02	0.95	0.95	0.90	0.93	77,461
2021-07-30	0.95	0.93	0.93	0.93	284,664
2021-07-29	1.00	1.03	0.95	0.95	952,592
2021-07-28	1.05	1.05	1.00	1.03	152,128
2021-07-27	1.05	1.05	1.00	1.05	5,000
2021-07-26	1.05	1.05	1.00	1.05	261,057
2021-07-23	1.05	1.05	1.00	1.05	299,622
2021-07-22	1.13	1.13	1.05	1.05	541,144
2021-07-21	1.13	1.13	1.05	1.13	576,690
2021-07-20	1.13	1.13	1.05	1.13	35,000
2021-07-19	1.10	1.13	1.05	1.13	0
2021-07-16	1.15	1.15	1.10	1.10	438,182
2021-07-15	1.15	1.15	1.15	1.15	690,090
2021-07-14	1.15	1.15	1.15	1.15	436,772
2021-07-13	1.15	1.15	1.15	1.15	262,689
2021-07-12	1.15	1.15	1.15	1.15	252,797
2021-07-09	1.16	1.16	1.15	1.15	265,000
2021-07-08	1.15	1.16	1.14	1.16	1,977,086
2021-07-07	1.10	1.15	1.14	1.14	662,873
2021-07-06	1.08	1.10	1.08	1.10	192,909
2021-07-05	1.16	1.16	1.08	1.08	1,486,561
2021-07-02	1.05	1.13	1.05	1.13	3,412,311
2021-07-01	0.85	1.03	0.87	1.03	1,577,846
2021-06-30	0.85	0.85	0.85	0.85	1,000,000
2021-06-29	0.85	0.85	0.85	0.85	17,000
2021-06-28	0.95	0.95	0.85	0.85	711,887
2021-06-25	0.95	0.95	0.95	0.95	141,861
2021-06-24	0.81	0.88	0.80	0.88	1,134,795
2021-06-23	0.95	0.90	0.85	0.85	980,322
2021-06-22	0.95	0.95	0.95	0.95	832,807
2021-06-21	0.95	0.95	0.95	0.95	0
2021-06-18	0.95	0.95	0.95	0.95	395,264
2021-06-17	0.98	0.98	0.95	0.95	80,701
2021-06-16	0.98	0.98	0.98	0.98	103,503
2021-06-15	0.98	0.98	0.98	0.98	0
2021-06-14	0.98	0.98	0.98	0.98	145,000
2021-06-11	0.98	0.98	0.98	0.98	59,403
2021-06-10	0.98	0.98	0.98	0.98	982,538
2021-06-09	0.98	1.03	1.03	0.98	25,034
2021-06-08	1.00	1.00	0.98	0.98	183,718
2021-06-07	1.00	1.00	0.95	1.00	705,099
2021-06-04	1.03	1.03	1.00	1.00	436,817
2021-06-03	1.03	1.03	0.95	1.03	10,000
2021-06-02	1.03	1.03	1.03	1.03	31,900
2021-06-01	1.00	1.05	1.00	1.03	330,129
2021-05-28	1.05	1.05	1.05	1.00	2,608,247
2021-05-27	0.98	1.00	0.98	1.00	1,627,713
2021-05-26	1.05	1.05	0.98	0.98	890,790
2021-05-25	1.05	1.05	1.05	1.05	242,138
2021-05-24	1.05	1.05	1.05	1.05	835,791
2021-05-21	1.05	1.05	1.00	1.05	2,047,619
2021-05-20	1.05	1.05	1.05	1.05	63,023
2021-05-19	1.10	1.10	1.05	1.05	2,372,504
2021-05-18	0.95	1.10	0.95	1.10	1,981,812
2021-05-17	0.95	0.95	0.95	0.95	551,546
2021-05-14	0.90	0.90	0.90	0.95	200,012
2021-05-13	0.95	0.95	0.95	0.95	199,647
2021-05-12	0.95	0.95	0.95	0.95	320,304
2021-05-11	1.00	1.00	0.95	0.95	359,041
2021-05-10	1.00	1.00	1.00	1.00	15,000
2021-05-07	1.00	1.00	0.90	1.00	207,237
2021-05-06	1.00	1.00	0.95	1.00	2,312,559
2021-05-05	1.00	1.00	0.90	1.00	876,277
2021-05-04	1.05	1.00	0.98	1.00	2,168,426
2021-04-30	1.03	1.05	1.00	1.05	339,760
2021-04-29	1.05	1.09	1.03	1.05	517,988
2021-04-28	1.15	1.09	1.09	1.09	657,877
2021-04-27	1.15	1.15	1.15	1.15	199,018
2021-04-26	1.16	1.16	1.15	1.15	533,132
2021-04-23	1.20	1.14	1.14	1.20	789,687
2021-04-22	1.20	1.14	1.14	1.20	89,316
2021-04-21	1.20	1.20	1.20	1.20	100,000
2021-04-20	1.15	1.20	1.15	1.20	240,895
2021-04-19	1.16	1.20	1.10	1.15	126,979
2021-04-16	1.20	1.20	1.10	1.20	170,000
2021-04-15	1.20	1.20	1.10	1.20	488,665
2021-04-14	1.25	1.18	1.18	1.20	332,013
2021-04-13	1.30	1.30	1.23	1.25	322,615
2021-04-12	1.25	1.25	1.20	1.25	576,318
2021-04-09	1.15	1.25	1.10	1.25	2,978,436
2021-04-08	1.00	1.10	0.96	1.02	3,029,564
2021-04-07	1.20	1.05	0.95	0.95	8,141,998
2021-04-06	1.46	1.46	1.05	1.20	5,568,649
2021-04-01	1.45	1.45	1.40	1.40	796,516
2021-03-31	1.45	1.40	1.40	1.45	677,805
2021-03-30	1.55	1.52	1.45	1.45	859,135
2021-03-29	1.55	1.60	1.55	1.55	1,822,454
2021-03-26	1.55	1.55	1.45	1.55	630,176
2021-03-25	1.65	1.65	1.55	1.55	757,350
2021-03-24	1.60	1.60	1.55	1.60	1,755,462
2021-03-23	1.79	1.79	1.60	1.60	858,474
2021-03-22	1.70	1.70	1.70	1.70	949,771
2021-03-19	1.78	1.78	1.64	1.70	501,025
2021-03-18	1.70	1.70	1.70	1.70	2,784,565
2021-03-17	1.70	1.70	1.63	1.63	2,489,557
2021-03-16	1.70	1.70	1.65	1.65	746,837
2021-03-15	1.70	1.74	1.74	1.70	568,674
2021-03-12	1.60	1.70	1.52	1.70	576,232
2021-03-11	1.68	1.68	1.53	1.60	1,848,296
2021-03-10	1.70	1.70	1.60	1.60	5,607,653
2021-03-09	1.70	1.78	1.70	1.70	496,754
2021-03-08	1.60	1.64	1.60	1.70	1,090,044
2021-03-05	1.80	1.80	1.65	1.65	1,935,473
2021-03-04	1.75	1.80	1.75	1.80	1,117,196
2021-03-03	1.70	1.75	1.62	1.75	1,801,801
2021-03-02	1.70	1.70	1.60	1.70	2,589,612
2021-03-01	1.75	1.85	1.61	1.61	2,950,395
2021-02-26	1.95	1.85	1.84	1.85	2,337,392
2021-02-25	1.75	1.95	1.84	1.95	2,295,420
2021-02-24	1.80	1.70	1.69	1.70	2,891,785
2021-02-23	1.80	1.90	1.80	1.80	1,761,642
2021-02-22	1.95	2.00	1.89	1.89	1,503,161
2021-02-19	2.05	2.18	1.95	1.95	2,464,749
2021-02-18	2.30	2.30	1.95	2.05	14,782,231
2021-02-17	2.30	2.46	2.20	2.40	2,485,165
2021-02-16	2.42	2.50	2.30	2.35	2,257,977
2021-02-15	2.30	2.45	2.20	2.45	3,405,307
2021-02-12	2.02	2.20	2.02	2.20	2,563,075
2021-02-11	2.20	2.30	2.08	2.12	2,154,816
2021-02-10	2.28	2.28	2.10	2.20	1,989,382
2021-02-09	2.10	2.25	2.00	2.15	4,529,775
2021-02-08	2.15	2.10	2.00	2.10	2,325,596
2021-02-05	2.38	2.38	2.15	2.15	1,585,205
2021-02-04	2.10	2.25	2.15	2.25	1,152,028
2021-02-03	1.96	2.15	1.92	2.10	3,547,000
2021-02-02	2.05	2.00	1.95	2.00	2,107,226
2021-02-01	2.20	2.40	2.06	2.06	5,206,885
2021-01-29	2.00	2.25	1.98	2.10	2,572,884
2021-01-28	2.05	2.05	1.95	2.00	3,806,309
2021-01-27	2.24	2.24	2.00	2.00	6,308,602
2021-01-26	2.50	2.50	1.95	2.12	11,865,654
2021-01-25	2.70	2.70	2.40	2.40	3,771,433
2021-01-22	2.70	2.95	2.40	2.80	8,262,843
2021-01-21	2.90	3.08	2.40	2.68	10,910,508
2021-01-20	2.15	3.20	2.18	2.74	27,592,201
2021-01-19	2.08	2.15	1.98	2.04	5,731,760
2021-01-18	2.00	2.08	1.98	2.05	3,819,839
2021-01-15	2.04	2.16	2.00	2.00	3,778,492
2021-01-14	1.95	2.45	1.95	2.15	20,965,977
2021-01-13	2.06	2.06	1.98	1.98	1,431,896
2021-01-12	1.88	2.00	1.87	1.98	3,880,943
2021-01-11	1.95	2.00	1.90	1.90	5,127,775
2021-01-08	2.20	2.20	1.95	1.95	10,531,058
2021-01-07	2.86	2.86	1.95	2.10	31,167,553
2021-01-06	2.75	3.16	2.98	2.98	30,104,487
2021-01-05	2.15	2.80	2.30	2.75	19,987,143
2021-01-04	1.75	2.16	1.90	2.16	13,587,281
2020-12-31	1.75	1.79	1.70	1.75	1,819,392
2020-12-30	1.80	1.80	1.48	1.75	6,616,266
2020-12-29	1.43	1.85	1.52	1.80	5,350,830
2020-12-24	1.20	1.43	1.35	1.40	4,808,423
2020-12-23	1.20	1.30	1.15	1.20	199,230
2020-12-22	1.20	1.20	1.10	1.20	395,391
2020-12-21	1.15	1.20	1.15	1.20	500,000
2020-12-18	1.20	1.20	1.20	1.20	1,806,499
2020-12-17	1.20	1.20	1.10	1.20	1,001,477
2020-12-16	1.20	1.20	1.10	1.20	632,269
2020-12-15	1.20	1.20	1.10	1.20	224,501
2020-12-14	1.20	1.20	1.10	1.20	521,046
2020-12-11	1.30	1.30	1.20	1.20	427,579
2020-12-10	1.38	1.39	1.39	1.30	1,370,942
2020-12-09	1.32	1.38	1.28	1.32	1,905,433
2020-12-08	1.25	1.25	1.25	1.25	220,578
2020-12-07	1.25	1.25	1.10	1.25	44,071
2020-12-04	1.20	1.30	1.15	1.30	1,221,381
2020-12-03	1.40	1.30	1.30	1.30	4,008,443
2020-12-02	1.40	1.40	1.40	1.40	274,413
2020-12-01	1.50	1.55	1.40	1.43	1,877,326
2020-11-30	1.35	1.55	1.43	1.50	4,097,796
2020-11-27	1.20	1.35	1.20	1.35	807,153
2020-11-26	1.15	1.20	1.15	1.20	392,005
2020-11-25	1.05	1.15	1.00	1.15	2,681,695
2020-11-24	1.10	1.10	1.05	1.05	163,710
2020-11-23	1.10	1.10	1.05	1.10	492,285
2020-11-20	1.10	1.10	1.10	1.10	505,000
2020-11-19	1.15	1.20	1.20	1.10	169,261
2020-11-18	1.20	1.20	1.15	1.15	320,626
2020-11-17	1.20	1.20	1.20	1.20	418,253
2020-11-16	1.13	1.20	1.13	1.20	919,199
2020-11-13	1.10	1.18	1.05	1.13	1,950,020
2020-11-12	1.10	1.10	1.08	1.10	954,550
2020-11-11	1.25	1.25	1.15	1.15	3,303,769
2020-11-10	1.20	1.25	1.15	1.25	2,527,457
2020-11-09	1.40	1.40	1.20	1.20	3,061,553
2020-11-06	1.40	1.40	1.40	1.40	497,907
2020-11-05	1.43	1.43	1.40	1.40	599,287
2020-11-04	1.43	1.43	1.35	1.43	1,523,412
2020-11-03	1.43	1.43	1.43	1.43	558,140
2020-11-02	1.58	1.58	1.43	1.43	1,506,329
2020-10-30	1.60	1.70	1.50	1.58	2,740,387
2020-10-29	1.45	1.60	1.40	1.60	2,591,025
2020-10-28	1.70	1.68	1.45	1.45	4,507,980
2020-10-27	1.70	1.75	1.55	1.68	5,032,409
2020-10-26	1.48	1.73	1.65	1.68	6,904,737
2020-10-23	1.35	1.48	1.35	1.48	3,518,393
2020-10-22	1.13	1.43	1.13	1.35	4,955,548
2020-10-21	1.20	1.20	1.13	1.13	2,131,263
2020-10-20	1.35	1.35	1.15	1.20	1,807,989
2020-10-16	1.05	1.50	1.05	1.40	21,130,608
2020-10-15	1.08	1.08	0.95	1.05	2,564,932
2020-10-14	1.15	1.15	1.08	1.08	1,003,241
2020-10-13	1.20	1.15	1.08	1.15	2,972,926
2020-10-12	1.08	1.38	1.20	1.20	12,434,443
2020-10-09	0.85	1.18	0.85	1.08	8,661,024
2020-10-08	0.78	0.85	0.78	0.85	1,473,456
2020-10-07	0.73	0.78	0.73	0.78	1,094,186
2020-10-06	0.73	0.73	0.73	0.73	100,000
2020-10-05	0.73	0.73	0.65	0.73	160,695
2020-10-02	0.73	0.73	0.73	0.73	11,000
2020-10-01	0.73	0.73	0.73	0.73	0
2020-09-30	0.73	0.73	0.73	0.73	181,908
2020-09-29	0.73	0.73	0.68	0.73	1,140,758
2020-09-28	0.73	0.73	0.70	0.73	3,535,767
2020-09-25	0.70	0.73	0.70	0.73	11,277
2020-09-24	0.70	0.70	0.70	0.70	158,339
2020-09-23	0.70	0.70	0.68	0.70	2,419,449
2020-09-22	0.70	0.70	0.70	0.70	338,525
2020-09-21	0.73	0.70	0.70	0.70	484,175
2020-09-18	0.73	0.73	0.73	0.73	1,850,000
2020-09-17	0.78	0.78	0.73	0.73	2,401,430
2020-09-16	0.73	0.80	0.73	0.78	7,348,556
2020-09-15	0.70	0.70	0.70	0.70	725,533
2020-09-14	0.70	0.70	0.70	0.70	1,120,160
2020-09-11	0.70	0.70	0.70	0.70	710,232
2020-09-10	0.73	0.73	0.70	0.73	385,759
2020-09-09	0.70	0.73	0.70	0.73	681,402
2020-09-08	0.70	0.70	0.70	0.70	1,469,400
2020-09-07	0.70	0.73	0.68	0.70	2,451,099
2020-09-04	0.73	0.73	0.73	0.73	0
2020-09-03	0.73	0.73	0.73	0.73	112,134
2020-09-02	0.73	0.73	0.70	0.73	877,716
2020-09-01	0.73	0.73	0.65	0.73	780,841
2020-08-28	0.73	0.73	0.65	0.73	1,083,676
2020-08-27	0.73	0.73	0.65	0.73	0
2020-08-26	0.73	0.78	0.65	0.73	987,889
2020-08-25	0.80	0.80	0.73	0.73	200,000
2020-08-24	0.80	0.80	0.75	0.80	100,000
2020-08-21	0.83	0.83	0.75	0.80	50,000
2020-08-20	0.83	0.83	0.75	0.83	465,354
2020-08-19	0.85	0.83	0.83	0.80	355,457
2020-08-18	0.85	0.85	0.80	0.85	804,766
2020-08-17	0.83	0.85	0.75	0.85	117,711
2020-08-14	0.83	0.83	0.75	0.83	185,938
2020-08-13	0.85	0.85	0.83	0.83	1,609,957
2020-08-12	0.85	0.85	0.80	0.85	250,000
2020-08-11	0.85	0.85	0.85	0.85	607,648
2020-08-10	0.85	0.85	0.85	0.85	1,530,444
2020-08-07	0.85	0.85	0.85	0.85	1,864,882
2020-08-06	0.70	0.90	0.65	0.85	7,626,687
2020-08-05	0.70	0.70	0.70	0.70	542,311
2020-08-04	0.70	0.70	0.70	0.70	935,783
2020-08-03	0.73	0.73	0.65	0.73	937,475
2020-07-31	0.73	0.73	0.73	0.73	20,926
2020-07-30	0.78	0.78	0.70	0.75	42,434
2020-07-29	0.83	0.83	0.75	0.75	1,010,060
2020-07-28	0.80	0.85	0.80	0.83	5,087,638
2020-07-27	0.75	0.80	0.75	0.80	1,061,297
2020-07-24	0.73	0.75	0.70	0.75	592,512
2020-07-23	0.70	0.73	0.70	0.73	366,419
2020-07-22	0.70	0.70	0.70	0.70	400,000
2020-07-21	0.70	0.70	0.70	0.70	159,413
2020-07-20	0.70	0.70	0.70	0.70	2,110,784
2020-07-17	0.70	0.70	0.70	0.70	0
2020-07-16	0.70	0.70	0.70	0.70	0
2020-07-15	0.73	0.73	0.70	0.70	2,266,246
2020-07-14	0.73	0.73	0.73	0.73	716,187
2020-07-13	0.73	0.73	0.73	0.73	399,612
2020-07-10	0.75	0.75	0.73	0.73	1,850,053
2020-07-09	0.78	0.78	0.75	0.75	127,204
2020-07-08	0.83	0.83	0.78	0.78	1,055,789
2020-07-07	0.83	0.83	0.83	0.83	85,580
2020-07-06	0.78	0.85	0.78	0.83	3,454,310
2020-07-03	0.78	0.78	0.75	0.78	15,263,509
2020-07-02	0.75	0.78	0.70	0.78	798,762
2020-07-01	0.75	0.78	0.75	0.75	915,368
2020-06-30	0.78	0.78	0.73	0.78	2,777,918
2020-06-29	0.78	0.78	0.78	0.78	1,592,027
2020-06-26	0.75	0.78	0.75	0.75	1,576,507
2020-06-25	0.75	0.75	0.75	0.75	2,720,280
2020-06-24	0.78	0.78	0.70	0.78	938,002
2020-06-23	0.75	0.78	0.75	0.78	2,696,758
2020-06-22	0.75	0.75	0.75	0.75	393,948
2020-06-19	0.73	0.85	0.73	0.75	8,963,397
2020-06-18	0.68	0.70	0.70	0.70	1,472,914
2020-06-17	0.68	0.68	0.68	0.68	959,464
2020-06-16	0.68	0.68	0.68	0.68	767,299
2020-06-15	0.70	0.70	0.68	0.68	1,028,241
2020-06-12	0.73	0.73	0.70	0.70	803,274
2020-06-11	0.70	0.73	0.70	0.73	1,234,213
2020-06-10	0.75	0.75	0.70	0.70	1,772,453
2020-06-09	0.73	0.80	0.70	0.75	6,309,854
2020-06-08	0.80	0.69	0.69	0.73	3,591,723
2020-06-05	0.83	0.85	0.75	0.80	9,030,082
2020-06-04	0.73	0.85	0.70	0.80	8,781,936
2020-06-03	0.70	0.73	0.70	0.73	2,181,660
2020-06-02	0.68	0.70	0.68	0.70	396,158
2020-06-01	0.65	0.68	0.65	0.68	163,143
2020-05-29	0.63	0.65	0.63	0.63	594,149
2020-05-28	0.60	0.63	0.60	0.63	1,105,823
2020-05-27	0.65	0.65	0.60	0.65	3,116,246
2020-05-26	0.65	0.73	0.65	0.65	1,927,917
2020-05-22	0.60	0.60	0.60	0.60	554,718
2020-05-21	0.60	0.60	0.60	0.60	4,438
2020-05-20	0.60	0.60	0.60	0.60	16,481
2020-05-19	0.60	0.60	0.60	0.60	29,935
2020-05-18	0.65	0.65	0.60	0.60	373,560
2020-05-15	0.65	0.65	0.65	0.65	1,727,381
2020-05-14	0.63	0.65	0.58	0.65	4,511,243
2020-05-13	0.65	0.65	0.63	0.63	1,961,217
2020-05-12	0.65	0.65	0.60	0.65	2,123,427
2020-05-11	0.65	0.65	0.65	0.65	1,026,552
2020-05-07	0.68	0.68	0.65	0.65	1,363,209
2020-05-06	0.68	0.68	0.68	0.68	239,846
2020-05-05	0.70	0.70	0.68	0.68	339,163
2020-05-04	0.65	0.70	0.65	0.70	974,644
2020-05-01	0.70	0.70	0.63	0.65	1,200,154
2020-04-30	0.70	0.70	0.70	0.70	730,495
2020-04-29	0.60	0.80	0.55	0.70	7,889,036
2020-04-28	0.55	0.60	0.55	0.55	1,155,825
2020-04-27	0.58	0.58	0.55	0.55	718,669
2020-04-24	0.60	0.60	0.55	0.58	1,401,185
2020-04-23	0.60	0.60	0.60	0.60	168,145
2020-04-22	0.63	0.63	0.60	0.63	0
2020-04-21	0.63	0.63	0.63	0.63	528,237
2020-04-20	0.63	0.63	0.63	0.63	180,634
2020-04-17	0.63	0.63	0.63	0.63	415,000
2020-04-16	0.63	0.63	0.63	0.63	152,000
2020-04-15	0.65	0.65	0.63	0.63	570,057
2020-04-14	0.65	0.75	0.65	0.65	4,175,906
2020-04-09	0.68	0.70	0.65	0.65	916,964
2020-04-08	0.63	0.78	0.60	0.68	2,583,185
2020-04-07	0.65	0.65	0.63	0.65	1,388,320
2020-04-06	0.55	0.68	0.55	0.55	1,446,269
2020-04-03	0.55	0.55	0.50	0.55	132,895
2020-04-03	0.55	0.55	0.50	0.55	291,982
2020-04-02	0.58	0.55	0.55	0.55	1,416,828
2020-04-02	0.58	0.58	0.55	0.58	1,006,828
2020-04-01	0.58	0.58	0.58	0.58	325,723
2020-04-01	0.58	0.58	0.58	0.58	325,723
2020-03-31	0.58	0.58	0.58	0.58	767,024
2020-03-30	0.65	0.65	0.58	0.65	1,684,130
2020-03-27	0.68	0.73	0.65	0.68	5,854,586
2020-03-26	0.55	0.65	0.56	0.55	7,369,159
2020-03-25	0.55	0.58	0.50	0.53	1,005,214
2020-03-24	0.50	0.55	0.50	0.48	549,884
2020-03-23	0.48	0.48	0.45	0.48	0
2020-03-20	0.50	0.50	0.45	0.50	500,790
2020-03-19	0.53	0.53	0.50	0.53	838,255
2020-03-18	0.53	0.53	0.53	0.53	110,766
2020-03-17	0.55	0.55	0.50	0.53	500,000
2020-03-16	0.58	0.58	0.55	0.58	350,000
2020-03-13	0.50	0.55	0.45	0.50	6,226,759
2020-03-12	0.53	0.53	0.50	0.53	709,440
2020-03-11	0.57	0.57	0.55	0.57	624,476
2020-03-10	0.50	0.58	0.50	0.50	900,000
2020-03-09	0.53	0.53	0.46	0.53	402,599
2020-03-06	0.55	0.55	0.53	0.53	3,385,128
2020-03-05	0.55	0.55	0.53	0.55	1,082,359
2020-03-04	0.55	0.55	0.55	0.55	411,111
2020-03-03	0.55	0.55	0.53	0.55	3,775,000
2020-03-02	0.60	0.60	0.55	0.60	257,899
2020-02-28	0.60	0.60	0.55	0.60	984,858
2020-02-27	0.65	0.65	0.58	0.63	2,320,867
2020-02-26	0.65	0.65	0.63	0.65	3,735,855
2020-02-25	0.65	0.65	0.63	0.65	3,397,978
2020-02-24	0.70	0.70	0.65	0.70	1,038,058
2020-02-21	0.75	0.75	0.70	0.70	2,233,518
2020-02-20	0.68	0.75	0.68	0.75	2,105,726
2020-02-19	0.70	0.70	0.63	0.68	5,197,735
2020-02-18	0.70	0.70	0.63	0.70	6,543,785
2020-02-17	0.80	0.85	0.68	0.70	18,954,709
2020-02-14	0.83	0.83	0.73	0.80	11,958,075
2020-02-13	0.73	1.05	0.73	0.83	36,993,628
2020-02-12	0.73	0.73	0.73	0.73	1,328,079
2020-02-11	0.75	0.78	0.73	0.73	2,733,537
2020-02-10	0.68	0.78	0.68	0.75	9,519,126
2020-02-07	0.65	0.65	0.63	0.65	4,210,843
2020-02-06	0.65	0.65	0.63	0.65	3,368,106
2020-02-05	0.65	0.65	0.65	0.65	1,921,700
2020-02-04	0.68	0.68	0.65	0.65	1,654,953
2020-02-03	0.68	0.68	0.65	0.68	5,632,892
2020-01-31	0.65	0.73	0.65	0.65	6,842,068
2020-01-30	0.65	0.65	0.65	0.65	1,374,302
2020-01-29	0.68	0.68	0.63	0.65	3,962,625
2020-01-28	0.73	0.73	0.68	0.68	6,163,324
2020-01-27	0.80	0.80	0.73	0.73	4,790,052
2020-01-24	0.73	0.83	0.70	0.80	14,533,396
2020-01-23	0.68	0.73	0.68	0.73	5,439,191
2020-01-22	0.73	0.73	0.68	0.68	7,612,663
2020-01-21	0.68	0.73	0.63	0.73	15,338,693
2020-01-20	0.70	0.70	0.68	0.68	7,560,904
2020-01-17	0.70	0.70	0.70	0.70	3,112,730
2020-01-16	0.70	0.70	0.65	0.70	5,070,744
2020-01-15	0.70	0.73	0.63	0.70	13,032,095
2020-01-14	0.78	0.78	0.68	0.70	20,693,759
2020-01-13	0.85	0.85	0.75	0.78	22,779,998
2020-01-10	0.73	0.88	0.73	0.85	40,993,645
2020-01-09	0.75	0.83	0.68	0.73	61,684,178
2020-01-08	2.50	2.65	0.58	0.75	84,439,348
2020-01-07	2.50	2.50	2.50	2.50	0
2020-01-06	2.50	2.50	2.45	2.50	205,000
2020-01-03	2.60	2.60	2.50	2.50	218,038
2020-01-02	2.75	2.75	2.60	2.60	299,279
2019-12-31	2.75	2.75	2.70	2.75	277,424
2019-12-30	2.60	2.75	2.60	2.75	590,816
2019-12-27	2.45	2.65	2.45	2.60	507,114
2019-12-24	2.10	2.45	2.00	2.45	212,024
2019-12-23	2.10	2.10	2.10	2.10	50,000
2019-12-20	2.10	2.10	2.10	2.10	0
2019-12-19	2.10	2.15	2.10	2.10	675,638
2019-12-18	2.10	2.10	2.10	2.10	0
2019-12-17	2.10	2.10	2.10	2.10	520,000
2019-12-16	2.10	2.10	2.10	2.10	0
2019-12-13	1.90	2.10	1.90	2.10	379,552
2019-12-12	1.90	1.90	1.90	1.90	450,000
2019-12-11	1.90	1.90	1.90	1.90	80,000
2019-12-10	1.90	1.90	1.90	1.90	210,100
2019-12-09	1.95	1.95	1.90	1.90	452,089
2019-12-06	2.10	2.10	1.90	2.10	531,498
2019-12-05	2.10	2.10	2.10	2.10	0
2019-12-04	2.10	2.10	2.10	2.10	50,000
2019-12-03	2.15	2.15	2.10	2.10	150,000
2019-12-02	2.20	2.20	2.15	2.15	230,000
2019-11-29	2.20	2.20	2.20	2.20	0
2019-11-28	2.20	2.20	2.20	2.20	400,000
2019-11-27	2.20	2.20	2.20	2.20	53,979
2019-11-26	2.20	2.20	2.20	2.20	228,950
2019-11-25	2.40	2.40	2.20	2.20	885,000
2019-11-22	2.40	2.40	2.35	2.35	107,633
2019-11-21	2.45	2.45	2.40	2.40	50,000
2019-11-20	2.55	2.55	2.45	2.45	636,351
2019-11-19	2.55	2.55	2.55	2.55	0
2019-11-18	2.55	2.55	2.55	2.55	303,349
2019-11-15	2.55	2.55	2.55	2.55	80,645
2019-11-14	2.55	2.55	2.55	2.55	0
2019-11-13	2.55	2.55	2.55	2.55	110,174
2019-11-12	2.55	2.55	2.55	2.55	30,000
2019-11-11	2.55	2.55	2.55	2.55	140,000
2019-11-08	2.55	2.55	2.55	2.55	117,157
2019-11-07	2.60	2.60	2.55	2.55	55,054
2019-11-06	2.70	2.70	2.60	2.60	728,740
2019-11-05	2.90	2.90	2.50	2.70	317,813
2019-11-04	2.90	2.90	2.90	2.90	0
2019-11-01	2.95	2.95	2.90	2.90	90,921
2019-10-31	2.95	2.95	2.95	2.95	100,000
2019-10-30	2.95	2.95	2.95	2.95	0
2019-10-29	2.95	2.95	2.90	2.95	669,130
2019-10-28	2.95	2.95	2.95	2.95	0
2019-10-25	2.95	2.95	2.80	2.95	100,000
2019-10-24	2.50	3.10	2.50	2.95	1,556,583
2019-10-23	2.50	2.50	2.50	2.50	50,000
2019-10-22	2.50	2.50	2.50	2.50	10,000
2019-10-21	2.55	2.55	2.50	2.50	24,678
2019-10-18	2.55	2.55	2.55	2.55	405,882
2019-10-17	2.80	2.80	2.55	2.55	432,000
2019-10-16	2.80	2.80	2.70	2.80	100,000
2019-10-15	2.85	2.85	2.80	2.80	203,000
2019-10-14	2.90	2.90	2.85	2.85	115,000
2019-10-11	2.95	2.95	2.90	2.90	15,000
2019-10-10	2.95	2.95	2.95	2.95	100,000
2019-10-09	3.00	3.00	2.95	2.95	61,826
2019-10-08	3.00	3.00	3.00	3.00	291,000
2019-10-07	3.00	3.00	3.00	3.00	34,500
2019-10-04	3.10	3.10	3.00	3.00	20,000
2019-10-03	3.10	3.10	3.10	3.10	0
2019-10-02	3.15	3.15	3.10	3.10	88,359
2019-10-01	3.10	3.15	3.10	3.15	136,129
2019-09-30	3.25	3.25	3.10	3.10	159,750
2019-09-27	3.35	3.40	3.30	3.30	164,648
2019-09-26	3.35	3.35	3.35	3.35	226,513
2019-09-25	3.40	3.40	3.35	3.35	184,590
2019-09-24	3.10	3.40	3.40	3.40	799,812
2019-09-23	2.85	3.10	2.85	3.10	559,942
2019-09-20	2.20	2.85	2.20	2.85	882,463
2019-09-19	2.55	2.55	2.20	2.20	133,425
2019-09-18	2.75	2.75	2.40	2.55	463,125
2019-09-17	2.15	2.75	2.15	2.75	547,804
2019-09-16	2.10	2.15	2.10	2.15	179,144
2019-09-13	1.85	2.15	1.85	2.10	1,668,504
2019-09-12	1.85	1.85	1.70	1.85	144,428
2019-09-11	2.10	2.10	1.85	1.85	1,223,360
2019-09-10	2.10	2.10	2.10	2.10	0
2019-09-09	2.10	2.10	2.10	2.10	0
2019-09-06	2.10	2.10	2.10	2.10	0
2019-09-05	2.10	2.10	2.10	2.10	16,500
2019-09-04	2.10	2.10	2.10	2.10	0
2019-09-03	2.10	2.10	2.10	2.10	0
2019-09-02	2.10	2.10	2.10	2.10	0
2019-08-30	2.10	2.10	2.10	2.10	95,096
2019-08-29	2.10	2.10	2.10	2.10	180,000
2019-08-28	2.10	2.14	2.05	2.10	367,763
2019-08-27	2.30	2.30	2.10	2.10	373,556
2019-08-23	2.30	2.30	2.20	2.30	184,808
2019-08-22	2.40	2.40	2.10	2.30	789,086
2019-08-21	2.55	2.55	2.40	2.40	395,057
2019-08-20	2.45	2.55	2.45	2.55	40,733
2019-08-19	2.45	2.45	2.45	2.45	385,290
2019-08-16	2.60	2.60	2.40	2.45	180,858
2019-08-15	2.80	2.80	2.60	2.60	504,842
2019-08-14	2.80	2.80	2.80	2.80	335,807
2019-08-13	2.90	2.90	2.80	2.80	569,363
2019-08-12	2.90	2.90	2.90	2.90	100,000
2019-08-09	2.90	2.90	2.90	2.90	100,000
2019-08-08	2.90	2.90	2.90	2.90	40,000
2019-08-07	2.90	2.90	2.90	2.90	0
2019-08-06	3.05	3.05	2.90	2.90	210,000
2019-08-05	3.15	3.15	3.05	3.05	89,500
2019-08-02	3.15	3.15	3.15	3.15	25,000
2019-08-01	3.15	3.15	3.15	3.15	80,878
2019-07-31	3.25	3.25	3.15	3.15	216,663
2019-07-30	3.35	3.35	3.25	3.25	0
2019-07-29	3.50	3.50	3.35	3.35	531,011
2019-07-26	3.50	3.50	3.50	3.50	17,258
2019-07-25	3.50	3.50	3.50	3.50	7,500
2019-07-24	3.50	3.50	3.50	3.50	8,177
2019-07-23	3.50	3.50	3.50	3.50	65,000
2019-07-22	3.50	3.50	3.50	3.50	0
2019-07-19	3.50	3.50	3.50	3.50	60,000
2019-07-18	3.55	3.75	3.50	3.50	938,244
2019-07-17	3.40	3.55	3.40	3.55	698,779
2019-07-16	3.25	3.40	3.25	3.40	378,181
2019-07-15	3.25	3.25	3.25	3.25	0
2019-07-12	3.25	3.25	3.25	3.25	377,552
2019-07-11	3.25	3.25	3.25	3.25	11,000
2019-07-10	3.25	3.25	3.25	3.25	5,609
2019-07-09	3.35	3.45	3.25	3.25	653,617
2019-07-08	3.20	3.35	3.20	3.35	507,890
2019-07-05	3.15	3.20	3.15	3.20	362,299
2019-07-04	3.15	3.15	3.15	3.15	121,969
2019-07-03	3.15	3.15	3.15	3.15	0
2019-07-02	3.05	3.15	3.05	3.15	418,027
2019-07-01	2.75	3.05	2.75	3.05	1,062,551
2019-06-28	2.75	2.75	2.75	2.75	29,634
2019-06-27	2.80	2.80	2.75	2.75	79,606
2019-06-26	2.75	2.80	2.75	2.80	326,768
2019-06-25	2.60	2.75	2.60	2.75	254,370
2019-06-24	2.80	2.80	2.55	2.60	1,169,479
2019-06-21	2.85	2.90	2.70	2.85	188,375
2019-06-20	3.05	3.05	2.55	2.85	2,182,232
2019-06-19	3.50	3.50	2.85	3.05	2,421,914
2019-06-18	3.65	3.64	3.64	3.60	192,220
2019-06-17	3.70	3.70	3.40	3.65	452,549
2019-06-14	3.85	3.85	3.70	3.70	112,569
2019-06-13	3.85	3.85	3.85	3.85	123,182
2019-06-12	3.85	3.85	3.85	3.85	0
2019-06-11	3.85	3.85	3.85	3.85	50,000
2019-06-10	3.85	3.85	3.85	3.85	0
2019-06-07	3.85	3.85	3.85	3.85	0
2019-06-06	3.90	3.90	3.85	3.85	113,464
2019-06-05	3.90	3.90	3.90	3.90	53,934
2019-06-04	3.90	3.90	3.90	3.90	0
2019-06-03	4.05	4.05	3.90	3.90	128,780
2019-05-31	4.10	4.10	4.10	4.10	25,000
2019-05-30	4.20	4.20	4.10	4.10	274,238
2019-05-29	3.87	4.25	3.85	4.20	1,104,141
2019-05-28	4.00	4.00	3.87	3.87	245,099
2019-05-24	4.00	4.00	4.00	4.00	48,943
2019-05-23	4.05	4.25	3.90	4.00	2,830,256
2019-05-22	4.15	4.15	4.15	4.15	20,949
2019-05-21	4.15	4.15	4.15	4.15	25,001
2019-05-20	4.10	4.15	4.10	4.15	4,581
2019-05-17	4.10	4.10	4.10	4.10	10,836
2019-05-16	4.10	4.10	4.10	4.10	5,000
2019-05-15	4.10	4.10	4.10	4.10	80,715
2019-05-14	4.30	4.30	4.10	4.10	109,464
2019-05-13	4.25	4.30	4.25	4.30	163,173
2019-05-10	4.15	4.35	4.15	4.25	663,012
2019-05-09	3.80	4.40	3.80	4.15	1,656,874
2019-05-08	3.70	3.80	3.70	3.80	508,755
2019-05-07	3.70	3.70	3.70	3.70	0
2019-05-03	3.70	3.70	3.70	3.70	43,098
2019-05-02	3.70	3.70	3.70	3.70	250,000
2019-05-01	3.70	3.70	3.70	3.70	0
2019-04-30	3.70	3.70	3.70	3.70	0
2019-04-29	3.70	3.70	3.70	3.70	100,000
2019-04-26	3.70	3.70	3.70	3.70	0
2019-04-25	3.70	3.70	3.70	3.70	31,000
2019-04-24	3.55	3.70	3.55	3.70	70,732
2019-04-23	3.55	3.55	3.55	3.55	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852