Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:28 - 28-Mar-24 | 104.40 | 10,000 | Buy* | 103.00 | 105.00 |
16:18:05 - 28-Mar-24 | 103.245 | 6,000 | Sell* | 103.00 | 105.00 |
16:02:39 - 28-Mar-24 | 103.245 | 10,000 | Sell* | 103.00 | 105.00 |
15:41:21 - 28-Mar-24 | 103.00 | 756 | Sell* | 103.00 | 105.00 |
14:13:41 - 28-Mar-24 | 104.30 | 1,866 | Buy* | 103.00 | 105.00 |
13:47:44 - 28-Mar-24 | 103.26 | 4,212 | Sell* | 103.00 | 105.00 |
13:08:35 - 28-Mar-24 | 104.40 | 646 | Buy* | 103.00 | 105.00 |
12:56:19 - 28-Mar-24 | 104.40 | 2,390 | Buy* | 103.00 | 105.00 |
12:26:19 - 28-Mar-24 | 104.40 | 12,000 | Buy* | 103.00 | 105.00 |
11:32:34 - 28-Mar-24 | 104.052 | 126,709 | Buy* | 103.00 | 105.00 |
11:12:04 - 28-Mar-24 | 103.22 | 2,000 | Sell* | 103.00 | 105.00 |
11:05:28 - 28-Mar-24 | 104.00 | 545 | Unknown* | 103.00 | 105.00 |
10:57:38 - 28-Mar-24 | 103.72 | 9,200 | Buy* | 102.00 | 105.00 |
10:12:38 - 28-Mar-24 | 103.72 | 3,000 | Buy* | 102.00 | 105.00 |
08:56:41 - 28-Mar-24 | 104.49 | 48 | Buy* | 102.00 | 105.00 |
08:31:57 - 28-Mar-24 | 103.74 | 240 | Buy* | 102.00 | 105.00 |
08:31:54 - 28-Mar-24 | 103.74 | 2,409 | Buy* | 102.00 | 105.00 |
08:30:52 - 28-Mar-24 | 103.11 | 5,000 | Sell* | 102.00 | 105.00 |