Oxford Metrics share trades.

The following table shows today's trades for Oxford Metrics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 28-Mar-24 104.40 10,000 Buy* 103.00 105.00
16:18:05 - 28-Mar-24 103.245 6,000 Sell* 103.00 105.00
16:02:39 - 28-Mar-24 103.245 10,000 Sell* 103.00 105.00
15:41:21 - 28-Mar-24 103.00 756 Sell* 103.00 105.00
14:13:41 - 28-Mar-24 104.30 1,866 Buy* 103.00 105.00
13:47:44 - 28-Mar-24 103.26 4,212 Sell* 103.00 105.00
13:08:35 - 28-Mar-24 104.40 646 Buy* 103.00 105.00
12:56:19 - 28-Mar-24 104.40 2,390 Buy* 103.00 105.00
12:26:19 - 28-Mar-24 104.40 12,000 Buy* 103.00 105.00
11:32:34 - 28-Mar-24 104.052 126,709 Buy* 103.00 105.00
11:12:04 - 28-Mar-24 103.22 2,000 Sell* 103.00 105.00
11:05:28 - 28-Mar-24 104.00 545 Unknown* 103.00 105.00
10:57:38 - 28-Mar-24 103.72 9,200 Buy* 102.00 105.00
10:12:38 - 28-Mar-24 103.72 3,000 Buy* 102.00 105.00
08:56:41 - 28-Mar-24 104.49 48 Buy* 102.00 105.00
08:31:57 - 28-Mar-24 103.74 240 Buy* 102.00 105.00
08:31:54 - 28-Mar-24 103.74 2,409 Buy* 102.00 105.00
08:30:52 - 28-Mar-24 103.11 5,000 Sell* 102.00 105.00