Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 1,350.00 | 1,390.00 | 1,350.00 | 1,370.00 | 16,141 |
| 2024-04-17 | 1,320.00 | 1,400.00 | 1,320.00 | 1,385.00 | 15,386 |
| 2024-04-16 | 1,300.00 | 1,320.00 | 1,295.00 | 1,315.00 | 90,200 |
| 2024-04-15 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 10,522 |
| 2024-04-12 | 1,300.00 | 1,330.00 | 1,300.00 | 1,325.00 | 13,248 |
| 2024-04-11 | 1,340.00 | 1,360.00 | 1,310.00 | 1,310.00 | 9,774 |
| 2024-04-10 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 4,053 |
| 2024-04-09 | 1,325.00 | 1,370.00 | 1,320.00 | 1,360.00 | 60,828 |
| 2024-04-08 | 1,365.00 | 1,370.00 | 1,320.00 | 1,330.00 | 19,292 |
| 2024-04-05 | 1,395.00 | 1,395.00 | 1,365.00 | 1,380.00 | 32,310 |
| 2024-04-04 | 1,400.00 | 1,400.00 | 1,365.00 | 1,390.00 | 24,873 |
| 2024-04-03 | 1,400.00 | 1,400.00 | 1,375.00 | 1,400.00 | 46,831 |
| 2024-04-02 | 1,400.00 | 1,425.00 | 1,375.00 | 1,415.00 | 55,180 |
| 2024-04-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2024-03-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2024-03-28 | 1,400.00 | 1,425.00 | 1,380.00 | 1,410.00 | 21,107 |
| 2024-03-27 | 1,375.00 | 1,400.00 | 1,355.00 | 1,400.00 | 28,106 |
| 2024-03-26 | 1,380.00 | 1,380.00 | 1,350.00 | 1,370.00 | 69,364 |
| 2024-03-25 | 1,345.00 | 1,365.00 | 1,345.00 | 1,360.00 | 19,048 |
| 2024-03-22 | 1,350.00 | 1,370.00 | 1,330.00 | 1,370.00 | 18,980 |
| 2024-03-21 | 1,320.00 | 1,390.00 | 1,320.00 | 1,340.00 | 12,808 |
| 2024-03-20 | 1,320.00 | 1,340.00 | 1,300.00 | 1,315.00 | 1,173 |
| 2024-03-19 | 1,320.00 | 1,340.00 | 1,315.00 | 1,320.00 | 41,308 |
| 2024-03-18 | 1,380.00 | 1,380.00 | 1,300.00 | 1,330.00 | 13,076 |
| 2024-03-15 | 1,350.00 | 1,365.00 | 1,330.00 | 1,365.00 | 25,937 |
| 2024-03-14 | 1,355.00 | 1,380.00 | 1,350.00 | 1,360.00 | 12,413 |
| 2024-03-13 | 1,335.00 | 1,350.00 | 1,325.00 | 1,345.00 | 17,544 |
| 2024-03-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 5,574 |
| 2024-03-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6,779 |
| 2024-03-08 | 1,335.00 | 1,365.00 | 1,335.00 | 1,355.00 | 16,180 |
| 2024-03-07 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 28,252 |
| 2024-03-06 | 1,345.00 | 1,360.00 | 1,320.00 | 1,355.00 | 27,796 |
| 2024-03-05 | 1,355.00 | 1,370.00 | 1,320.00 | 1,365.00 | 12,342 |
| 2024-03-04 | 1,370.00 | 1,385.00 | 1,355.00 | 1,370.00 | 25,438 |
| 2024-03-01 | 1,375.00 | 1,375.00 | 1,345.00 | 1,370.00 | 10,662 |
| 2024-02-29 | 1,380.00 | 1,380.00 | 1,345.00 | 1,345.00 | 12,546 |
| 2024-02-28 | 1,335.00 | 1,355.00 | 1,335.00 | 1,355.00 | 6,981 |
| 2024-02-27 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 19,968 |
| 2024-02-26 | 1,330.00 | 1,365.00 | 1,330.00 | 1,345.00 | 6,129 |
| 2024-02-23 | 1,345.00 | 1,365.00 | 1,325.00 | 1,345.00 | 27,691 |
| 2024-02-22 | 1,325.00 | 1,350.00 | 1,325.00 | 1,325.00 | 5,363 |
| 2024-02-21 | 1,325.00 | 1,340.00 | 1,325.00 | 1,325.00 | 13,891 |
| 2024-02-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 22,215 |
| 2024-02-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3,223 |
| 2024-02-16 | 1,350.00 | 1,370.00 | 1,340.00 | 1,365.00 | 19,941 |
| 2024-02-15 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 6,286 |
| 2024-02-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5,005 |
| 2024-02-13 | 1,340.00 | 1,345.00 | 1,330.00 | 1,340.00 | 11,172 |
| 2024-02-12 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 5,093 |
| 2024-02-09 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 72,089 |
| 2024-02-08 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 17,999 |
| 2024-02-07 | 1,360.00 | 1,375.00 | 1,350.00 | 1,370.00 | 16,487 |
| 2024-02-06 | 1,365.00 | 1,390.00 | 1,360.00 | 1,370.00 | 9,879 |
| 2024-02-05 | 1,400.00 | 1,405.00 | 1,385.00 | 1,390.00 | 30,764 |
| 2024-02-02 | 1,400.00 | 1,420.00 | 1,400.00 | 1,410.00 | 16,957 |
| 2024-02-01 | 1,330.00 | 1,400.00 | 1,330.00 | 1,400.00 | 38,540 |
| 2024-01-31 | 1,320.00 | 1,350.00 | 1,290.00 | 1,350.00 | 22,792 |
| 2024-01-30 | 1,300.00 | 1,350.00 | 1,300.00 | 1,350.00 | 30,507 |
| 2024-01-29 | 1,285.00 | 1,300.00 | 1,265.00 | 1,300.00 | 17,984 |
| 2024-01-26 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 9,152 |
| 2024-01-25 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 13,565 |
| 2024-01-24 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 13,276 |
| 2024-01-23 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 3,240 |
| 2024-01-22 | 1,240.00 | 1,245.00 | 1,185.00 | 1,245.00 | 27,663 |
| 2024-01-19 | 1,245.00 | 1,255.00 | 1,240.00 | 1,240.00 | 11,810 |
| 2024-01-18 | 1,240.00 | 1,270.00 | 1,240.00 | 1,250.00 | 9,784 |
| 2024-01-17 | 1,255.00 | 1,270.00 | 1,230.00 | 1,270.00 | 14,599 |
| 2024-01-16 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 5,465 |
| 2024-01-15 | 1,250.00 | 1,270.00 | 1,235.00 | 1,245.00 | 15,907 |
| 2024-01-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 7,265 |
| 2024-01-11 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 29,521 |
| 2024-01-10 | 1,235.00 | 1,250.00 | 1,220.00 | 1,220.00 | 9,361 |
| 2024-01-09 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 3,839 |
| 2024-01-08 | 1,250.00 | 1,300.00 | 1,235.00 | 1,285.00 | 21,747 |
| 2024-01-05 | 1,240.00 | 1,260.00 | 1,240.00 | 1,257.50 | 8,587 |
| 2024-01-04 | 1,250.00 | 1,260.00 | 1,235.00 | 1,252.50 | 23,700 |
| 2024-01-03 | 1,205.00 | 1,250.00 | 1,200.00 | 1,230.00 | 34,146 |
| 2024-01-02 | 1,200.00 | 1,210.00 | 1,190.00 | 1,200.00 | 32,379 |
| 2024-01-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-29 | 1,180.00 | 1,200.00 | 1,160.00 | 1,200.00 | 7,391 |
| 2023-12-28 | 1,210.00 | 1,235.00 | 1,180.00 | 1,180.00 | 19,395 |
| 2023-12-27 | 1,125.00 | 1,240.00 | 1,125.00 | 1,210.00 | 37,552 |
| 2023-12-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-12-25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-12-22 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2,376 |
| 2023-12-21 | 1,115.00 | 1,175.00 | 1,080.00 | 1,175.00 | 53,371 |
| 2023-12-20 | 1,080.00 | 1,125.00 | 1,080.00 | 1,115.00 | 13,733 |
| 2023-12-19 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 8,525 |
| 2023-12-18 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 14,384 |
| 2023-12-15 | 1,105.00 | 1,120.00 | 1,105.00 | 1,115.00 | 19,319 |
| 2023-12-14 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 12,423 |
| 2023-12-13 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 12,881 |
| 2023-12-12 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 6,568 |
| 2023-12-11 | 1,100.00 | 1,120.00 | 1,100.00 | 1,115.00 | 7,603 |
| 2023-12-08 | 1,120.00 | 1,120.00 | 1,085.00 | 1,100.00 | 11,331 |
| 2023-12-07 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 1,398 |
| 2023-12-06 | 1,110.00 | 1,150.00 | 1,110.00 | 1,120.00 | 78,629 |
| 2023-12-05 | 1,110.00 | 1,110.00 | 1,060.00 | 1,095.00 | 15,939 |
| 2023-12-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 9,175 |
| 2023-12-01 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 22,997 |
| 2023-11-30 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 11,549 |
| 2023-11-29 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 184,146 |
| 2023-11-28 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 9,119 |
| 2023-11-27 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 14,876 |
| 2023-11-24 | 1,125.00 | 1,125.00 | 1,090.00 | 1,110.00 | 13,966 |
| 2023-11-23 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 17,791 |
| 2023-11-22 | 1,125.00 | 1,125.00 | 1,095.00 | 1,095.00 | 10,427 |
| 2023-11-21 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 45,529 |
| 2023-11-20 | 1,170.00 | 1,170.00 | 1,135.00 | 1,140.00 | 66,151 |
| 2023-11-17 | 1,145.00 | 1,160.00 | 1,125.00 | 1,150.00 | 19,610 |
| 2023-11-16 | 1,130.00 | 1,150.00 | 1,120.00 | 1,145.00 | 39,345 |
| 2023-11-15 | 1,040.00 | 1,140.00 | 1,015.00 | 1,090.00 | 120,826 |
| 2023-11-14 | 976.00 | 984.00 | 976.00 | 984.00 | 14,982 |
| 2023-11-13 | 978.00 | 990.00 | 972.00 | 976.00 | 14,574 |
| 2023-11-10 | 970.00 | 980.00 | 970.00 | 980.00 | 5,625 |
| 2023-11-09 | 950.00 | 966.00 | 950.00 | 966.00 | 4,439 |
| 2023-11-08 | 960.00 | 970.00 | 918.00 | 918.00 | 7,511 |
| 2023-11-07 | 960.00 | 960.00 | 960.00 | 951.00 | 3,511 |
| 2023-11-06 | 968.00 | 990.00 | 954.00 | 990.00 | 5,332 |
| 2023-11-03 | 970.00 | 970.00 | 968.00 | 968.00 | 3,737 |
| 2023-11-02 | 960.00 | 970.00 | 948.00 | 946.00 | 4,586 |
| 2023-11-01 | 934.00 | 958.00 | 928.00 | 958.00 | 20,055 |
| 2023-10-31 | 940.00 | 940.00 | 940.00 | 940.00 | 7,771 |
| 2023-10-30 | 940.00 | 940.00 | 940.00 | 940.00 | 822 |
| 2023-10-27 | 950.00 | 968.00 | 940.00 | 940.00 | 1,708 |
| 2023-10-26 | 980.00 | 980.00 | 959.00 | 959.00 | 6,150 |
| 2023-10-25 | 960.00 | 980.00 | 960.00 | 980.00 | 4,049 |
| 2023-10-24 | 976.00 | 976.00 | 970.00 | 964.00 | 4,616 |
| 2023-10-23 | 978.00 | 986.00 | 978.00 | 986.00 | 10,864 |
| 2023-10-20 | 976.00 | 976.00 | 976.00 | 976.00 | 1,395 |
| 2023-10-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4,504 |
| 2023-10-18 | 1,000.00 | 1,000.00 | 987.00 | 987.00 | 2,989 |
| 2023-10-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34,738 |
| 2023-10-16 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 9,427 |
| 2023-10-13 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 9,496 |
| 2023-10-12 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 14,978 |
| 2023-10-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 29,845 |
| 2023-10-10 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 17,548 |
| 2023-10-09 | 990.00 | 1,015.00 | 990.00 | 1,000.00 | 18,888 |
| 2023-10-06 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 7,611 |
| 2023-10-05 | 998.00 | 998.00 | 980.00 | 990.00 | 6,295 |
| 2023-10-04 | 1,000.00 | 1,005.00 | 980.00 | 986.00 | 13,813 |
| 2023-10-03 | 990.00 | 1,035.00 | 990.00 | 1,015.00 | 22,400 |
| 2023-10-02 | 970.00 | 984.00 | 970.00 | 982.00 | 28,021 |
| 2023-09-29 | 966.00 | 970.00 | 966.00 | 970.00 | 5,801 |
| 2023-09-28 | 960.00 | 966.00 | 960.00 | 959.00 | 2,709 |
| 2023-09-27 | 948.00 | 966.00 | 946.00 | 958.00 | 23,829 |
| 2023-09-26 | 948.00 | 958.00 | 942.00 | 958.00 | 27,347 |
| 2023-09-25 | 936.00 | 954.00 | 934.00 | 954.00 | 21,577 |
| 2023-09-22 | 932.00 | 932.00 | 932.00 | 932.00 | 5,839 |
| 2023-09-21 | 952.00 | 968.00 | 930.00 | 968.00 | 5,011 |
| 2023-09-20 | 920.00 | 920.00 | 920.00 | 954.00 | 3,787 |
| 2023-09-19 | 920.00 | 934.00 | 920.00 | 934.00 | 6,205 |
| 2023-09-18 | 922.00 | 952.00 | 920.00 | 930.00 | 41,178 |
| 2023-09-15 | 920.00 | 958.00 | 920.00 | 950.00 | 9,868 |
| 2023-09-14 | 926.00 | 930.00 | 922.00 | 922.00 | 4,762 |
| 2023-09-13 | 926.00 | 926.00 | 926.00 | 926.00 | 4,184 |
| 2023-09-12 | 922.00 | 922.00 | 914.00 | 914.00 | 7,684 |
| 2023-09-11 | 950.00 | 950.00 | 928.00 | 930.00 | 11,002 |
| 2023-09-08 | 944.00 | 950.00 | 934.00 | 934.00 | 15,499 |
| 2023-09-07 | 962.00 | 962.00 | 918.00 | 950.00 | 44,752 |
| 2023-09-06 | 974.00 | 988.00 | 972.00 | 974.00 | 24,595 |
| 2023-09-05 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 2,296 |
| 2023-09-04 | 996.00 | 996.00 | 980.00 | 980.00 | 4,513 |
| 2023-09-01 | 978.00 | 1,000.00 | 978.00 | 990.00 | 10,084 |
| 2023-08-31 | 990.00 | 1,000.00 | 976.00 | 976.00 | 8,889 |
| 2023-08-30 | 984.00 | 986.00 | 982.00 | 986.00 | 2,820 |
| 2023-08-29 | 974.00 | 974.00 | 972.00 | 972.00 | 5,395 |
| 2023-08-28 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2023-08-25 | 980.00 | 984.00 | 970.00 | 974.00 | 9,540 |
| 2023-08-24 | 1,001.00 | 1,001.00 | 994.50 | 994.50 | 3,056 |
| 2023-08-23 | 982.00 | 1,001.00 | 982.00 | 1,001.00 | 7,730 |
| 2023-08-22 | 1,030.00 | 1,030.00 | 982.00 | 982.00 | 1,197 |
| 2023-08-21 | 980.00 | 980.00 | 980.00 | 980.00 | 3,279 |
| 2023-08-18 | 1,010.00 | 1,010.00 | 956.00 | 956.00 | 6,106 |
| 2023-08-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 11,769 |
| 2023-08-16 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 853 |
| 2023-08-15 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 461 |
| 2023-08-14 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 3,995 |
| 2023-08-11 | 1,000.00 | 1,025.00 | 1,000.00 | 1,010.00 | 8,861 |
| 2023-08-10 | 1,035.00 | 1,035.00 | 1,000.00 | 1,035.00 | 11,593 |
| 2023-08-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,744 |
| 2023-08-08 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,228 |
| 2023-08-07 | 998.00 | 1,015.00 | 986.00 | 996.00 | 7,190 |
| 2023-08-04 | 1,015.00 | 1,015.00 | 988.00 | 988.00 | 2,818 |
| 2023-08-03 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 5,102 |
| 2023-08-02 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 5,628 |
| 2023-08-01 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 6,289 |
| 2023-07-31 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 4,619 |
| 2023-07-28 | 1,000.00 | 1,025.00 | 992.00 | 994.00 | 15,023 |
| 2023-07-27 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 2,788 |
| 2023-07-26 | 1,010.00 | 1,010.00 | 1,007.50 | 1,007.50 | 2,833 |
| 2023-07-25 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 3,741 |
| 2023-07-24 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 2,885 |
| 2023-07-21 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 3,199 |
| 2023-07-20 | 1,010.00 | 1,030.00 | 1,005.00 | 1,030.00 | 1,362 |
| 2023-07-19 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 22,483 |
| 2023-07-18 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 231 |
| 2023-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11,557 |
| 2023-07-14 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 1,546 |
| 2023-07-13 | 990.00 | 990.00 | 990.00 | 990.00 | 12,636 |
| 2023-07-12 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 28,357 |
| 2023-07-11 | 1,010.00 | 1,020.00 | 992.00 | 1,020.00 | 10,335 |
| 2023-07-10 | 1,010.00 | 1,020.00 | 1,005.00 | 1,005.00 | 12,244 |
| 2023-07-07 | 990.00 | 1,020.00 | 990.00 | 998.00 | 12,413 |
| 2023-07-06 | 1,010.00 | 1,015.00 | 992.00 | 998.00 | 7,250 |
| 2023-07-05 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 5,461 |
| 2023-07-04 | 990.00 | 1,035.00 | 990.00 | 1,030.00 | 6,512 |
| 2023-07-03 | 976.00 | 990.00 | 976.00 | 990.00 | 6,725 |
| 2023-06-30 | 970.00 | 976.00 | 960.00 | 960.00 | 4,546 |
| 2023-06-29 | 960.00 | 960.00 | 960.00 | 960.00 | 4,184 |
| 2023-06-28 | 988.00 | 988.00 | 950.00 | 952.00 | 9,771 |
| 2023-06-27 | 998.00 | 998.00 | 984.00 | 990.00 | 37,584 |
| 2023-06-26 | 1,020.00 | 1,020.00 | 992.00 | 996.00 | 39,378 |
| 2023-06-23 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 24,397 |
| 2023-06-22 | 996.00 | 996.00 | 988.00 | 992.00 | 32,885 |
| 2023-06-21 | 970.00 | 1,000.00 | 970.00 | 990.00 | 29,334 |
| 2023-06-20 | 940.00 | 978.00 | 940.00 | 970.00 | 65,566 |
| 2023-06-19 | 938.00 | 942.00 | 938.00 | 940.00 | 34,580 |
| 2023-06-16 | 940.00 | 940.00 | 932.00 | 932.00 | 28,021 |
| 2023-06-15 | 930.00 | 934.00 | 924.00 | 926.00 | 30,906 |
| 2023-06-14 | 932.00 | 934.00 | 922.00 | 922.00 | 52,872 |
| 2023-06-13 | 924.00 | 930.00 | 924.00 | 924.00 | 42,362 |
| 2023-06-12 | 858.00 | 926.00 | 856.00 | 920.00 | 129,277 |
| 2023-06-09 | 816.00 | 838.00 | 816.00 | 820.00 | 3,918 |
| 2023-06-08 | 830.00 | 834.00 | 816.00 | 822.00 | 12,861 |
| 2023-06-07 | 830.00 | 836.00 | 830.00 | 834.00 | 1,881 |
| 2023-06-06 | 840.00 | 840.00 | 830.00 | 832.00 | 18,697 |
| 2023-06-05 | 838.00 | 838.00 | 838.00 | 838.00 | 14,926 |
| 2023-06-02 | 838.00 | 838.00 | 830.00 | 830.00 | 9,168 |
| 2023-06-01 | 830.00 | 830.00 | 830.00 | 830.00 | 1,697 |
| 2023-05-31 | 838.00 | 840.00 | 832.00 | 832.00 | 7,171 |
| 2023-05-30 | 840.00 | 840.00 | 830.00 | 830.00 | 12,627 |
| 2023-05-29 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2023-05-26 | 856.00 | 856.00 | 838.00 | 838.00 | 3,095 |
| 2023-05-25 | 838.00 | 838.00 | 838.00 | 838.00 | 970 |
| 2023-05-24 | 848.00 | 854.00 | 844.00 | 846.00 | 21,383 |
| 2023-05-23 | 856.00 | 856.00 | 846.00 | 846.00 | 17,780 |
| 2023-05-22 | 856.00 | 860.00 | 854.00 | 854.00 | 33,775 |
| 2023-05-19 | 866.00 | 866.00 | 856.00 | 856.00 | 29,682 |
| 2023-05-18 | 900.00 | 900.00 | 854.00 | 854.00 | 39,708 |
| 2023-05-17 | 906.00 | 910.00 | 896.00 | 910.00 | 36,279 |
| 2023-05-16 | 904.00 | 906.00 | 898.00 | 898.00 | 13,236 |
| 2023-05-15 | 910.00 | 910.00 | 900.00 | 900.00 | 14,908 |
| 2023-05-12 | 904.00 | 904.00 | 900.00 | 900.00 | 32,150 |
| 2023-05-11 | 904.00 | 904.00 | 898.00 | 902.00 | 37,038 |
| 2023-05-10 | 902.00 | 902.00 | 898.00 | 902.00 | 18,411 |
| 2023-05-09 | 910.00 | 920.00 | 910.00 | 920.00 | 5,983 |
| 2023-05-08 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-05-05 | 910.00 | 910.00 | 910.00 | 905.00 | 1,923 |
| 2023-05-04 | 910.00 | 910.00 | 910.00 | 910.00 | 5,924 |
| 2023-05-03 | 900.00 | 900.00 | 890.00 | 900.00 | 10,478 |
| 2023-05-02 | 900.00 | 900.00 | 892.00 | 894.00 | 5,952 |
| 2023-05-01 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2023-04-28 | 890.00 | 900.00 | 890.00 | 898.00 | 16,081 |
| 2023-04-27 | 908.00 | 908.00 | 890.00 | 890.00 | 6,200 |
| 2023-04-26 | 882.00 | 906.00 | 882.00 | 906.00 | 2,876 |
| 2023-04-25 | 884.00 | 894.00 | 884.00 | 894.00 | 2,982 |
| 2023-04-24 | 914.00 | 914.00 | 884.00 | 884.00 | 6,517 |
| 2023-04-21 | 896.00 | 920.00 | 894.00 | 894.00 | 18,694 |
| 2023-04-20 | 896.00 | 908.00 | 896.00 | 903.00 | 10,942 |
| 2023-04-19 | 910.00 | 910.00 | 905.00 | 905.00 | 7,619 |
| 2023-04-18 | 910.00 | 910.00 | 910.00 | 910.00 | 3,725 |
| 2023-04-17 | 900.00 | 912.00 | 892.00 | 900.00 | 44,345 |
| 2023-04-14 | 912.00 | 912.00 | 884.00 | 900.00 | 39,694 |
| 2023-04-13 | 904.00 | 910.00 | 900.00 | 904.00 | 15,560 |
| 2023-04-12 | 912.00 | 912.00 | 900.00 | 904.00 | 19,378 |
| 2023-04-11 | 912.00 | 912.00 | 912.00 | 912.00 | 973 |
| 2023-04-10 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2023-04-07 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2023-04-06 | 910.00 | 910.00 | 900.00 | 908.00 | 8,250 |
| 2023-04-05 | 910.00 | 910.00 | 882.00 | 910.00 | 12,321 |
| 2023-04-04 | 920.00 | 920.00 | 900.00 | 908.00 | 17,663 |
| 2023-04-03 | 905.00 | 906.00 | 905.00 | 906.00 | 5,049 |
| 2023-03-31 | 905.00 | 920.00 | 895.00 | 905.00 | 37,637 |
| 2023-03-30 | 900.00 | 905.00 | 890.00 | 905.00 | 28,802 |
| 2023-03-29 | 875.00 | 900.00 | 850.00 | 900.00 | 12,473 |
| 2023-03-28 | 900.00 | 900.00 | 885.00 | 890.00 | 7,399 |
| 2023-03-27 | 885.00 | 910.00 | 885.00 | 900.00 | 12,381 |
| 2023-03-24 | 895.00 | 900.00 | 880.00 | 880.00 | 7,838 |
| 2023-03-23 | 900.00 | 910.00 | 890.00 | 910.00 | 20,591 |
| 2023-03-22 | 895.00 | 900.00 | 895.00 | 887.50 | 275 |
| 2023-03-21 | 910.00 | 910.00 | 885.00 | 885.00 | 6,653 |
| 2023-03-20 | 900.00 | 910.00 | 900.00 | 905.00 | 3,048 |
| 2023-03-17 | 920.00 | 925.00 | 915.00 | 925.00 | 9,621 |
| 2023-03-16 | 895.00 | 915.00 | 895.00 | 910.00 | 9,348 |
| 2023-03-15 | 925.00 | 925.00 | 890.00 | 920.00 | 20,199 |
| 2023-03-14 | 915.00 | 935.00 | 915.00 | 930.00 | 9,958 |
| 2023-03-13 | 900.00 | 910.00 | 865.00 | 910.00 | 19,054 |
| 2023-03-10 | 925.00 | 925.00 | 905.00 | 905.00 | 1,357 |
| 2023-03-09 | 920.00 | 960.00 | 920.00 | 945.00 | 1,889 |
| 2023-03-08 | 940.00 | 940.00 | 940.00 | 930.00 | 2,007 |
| 2023-03-07 | 945.00 | 945.00 | 920.00 | 920.00 | 4,327 |
| 2023-03-06 | 910.00 | 925.00 | 910.00 | 920.00 | 1,337 |
| 2023-03-03 | 900.00 | 930.00 | 900.00 | 900.00 | 8,112 |
| 2023-03-02 | 945.00 | 945.00 | 905.00 | 905.00 | 2,060 |
| 2023-03-01 | 945.00 | 945.00 | 945.00 | 922.50 | 1,248 |
| 2023-02-28 | 945.00 | 945.00 | 930.00 | 930.00 | 3,573 |
| 2023-02-27 | 935.00 | 935.00 | 900.00 | 915.00 | 8,593 |
| 2023-02-24 | 955.00 | 955.00 | 950.00 | 955.00 | 988 |
| 2023-02-23 | 960.00 | 960.00 | 930.00 | 930.00 | 10,805 |
| 2023-02-22 | 945.00 | 945.00 | 945.00 | 945.00 | 4,861 |
| 2023-02-21 | 945.00 | 945.00 | 945.00 | 945.00 | 3,165 |
| 2023-02-20 | 925.00 | 965.00 | 920.00 | 920.00 | 2,900 |
| 2023-02-17 | 920.00 | 930.00 | 920.00 | 920.00 | 8,479 |
| 2023-02-16 | 945.00 | 950.00 | 900.00 | 920.00 | 12,933 |
| 2023-02-15 | 935.00 | 950.00 | 930.00 | 950.00 | 5,382 |
| 2023-02-14 | 970.00 | 970.00 | 935.00 | 935.00 | 4,423 |
| 2023-02-13 | 950.00 | 950.00 | 930.00 | 930.00 | 1,798 |
| 2023-02-10 | 940.00 | 970.00 | 940.00 | 970.00 | 19,643 |
| 2023-02-09 | 955.00 | 970.00 | 955.00 | 970.00 | 3,058 |
| 2023-02-08 | 950.00 | 970.00 | 935.00 | 955.00 | 7,761 |
| 2023-02-07 | 930.00 | 950.00 | 925.00 | 935.00 | 13,934 |
| 2023-02-06 | 950.00 | 950.00 | 950.00 | 940.00 | 6,142 |
| 2023-02-03 | 920.00 | 935.00 | 920.00 | 920.00 | 7,287 |
| 2023-02-02 | 910.00 | 920.00 | 910.00 | 920.00 | 63 |
| 2023-02-01 | 915.00 | 915.00 | 900.00 | 910.00 | 10,974 |
| 2023-01-31 | 910.00 | 910.00 | 910.00 | 910.00 | 822 |
| 2023-01-30 | 930.00 | 930.00 | 930.00 | 930.00 | 728 |
| 2023-01-27 | 920.00 | 930.00 | 920.00 | 930.00 | 5,345 |
| 2023-01-26 | 925.00 | 930.00 | 910.00 | 930.00 | 7,038 |
| 2023-01-25 | 945.00 | 945.00 | 910.00 | 910.00 | 3,197 |
| 2023-01-24 | 925.00 | 960.00 | 920.00 | 960.00 | 1,338 |
| 2023-01-23 | 925.00 | 940.00 | 915.00 | 925.00 | 11,402 |
| 2023-01-20 | 915.00 | 945.00 | 915.00 | 945.00 | 3,660 |
| 2023-01-19 | 930.00 | 930.00 | 930.00 | 930.00 | 3,862 |
| 2023-01-18 | 915.00 | 935.00 | 915.00 | 930.00 | 3,691 |
| 2023-01-17 | 925.00 | 950.00 | 910.00 | 940.00 | 6,205 |
| 2023-01-16 | 930.00 | 935.00 | 930.00 | 935.00 | 5,436 |
| 2023-01-13 | 920.00 | 960.00 | 900.00 | 960.00 | 19,664 |
| 2023-01-12 | 900.00 | 910.00 | 900.00 | 910.00 | 104,181 |
| 2023-01-11 | 910.00 | 915.00 | 900.00 | 910.00 | 80,101 |
| 2023-01-10 | 905.00 | 910.00 | 890.00 | 910.00 | 73,229 |
| 2023-01-09 | 915.00 | 915.00 | 895.00 | 915.00 | 8,555 |
| 2023-01-06 | 925.00 | 925.00 | 895.00 | 900.00 | 14,662 |
| 2023-01-05 | 920.00 | 930.00 | 910.00 | 930.00 | 4,450 |
| 2023-01-04 | 910.00 | 930.00 | 910.00 | 920.00 | 4,210 |
| 2023-01-03 | 930.00 | 985.00 | 925.00 | 930.00 | 23,355 |
| 2023-01-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2022-12-30 | 930.00 | 930.00 | 930.00 | 930.00 | 83 |
| 2022-12-29 | 900.00 | 910.00 | 895.00 | 895.00 | 5,126 |
| 2022-12-28 | 890.00 | 930.00 | 890.00 | 930.00 | 4,848 |
| 2022-12-27 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2022-12-26 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2022-12-23 | 900.00 | 900.00 | 885.00 | 890.00 | 2,651 |
| 2022-12-22 | 900.00 | 900.00 | 885.00 | 890.00 | 2,958 |
| 2022-12-21 | 890.00 | 895.00 | 885.00 | 895.00 | 11,713 |
| 2022-12-20 | 880.00 | 890.00 | 880.00 | 890.00 | 4,012 |
| 2022-12-19 | 885.00 | 885.00 | 885.00 | 885.00 | 1,409 |
| 2022-12-16 | 885.00 | 885.00 | 880.00 | 885.00 | 20,086 |
| 2022-12-15 | 892.50 | 892.50 | 882.50 | 882.50 | 2,563 |
| 2022-12-14 | 882.50 | 892.50 | 882.50 | 892.50 | 662 |
| 2022-12-13 | 885.00 | 885.00 | 880.00 | 882.50 | 69,959 |
| 2022-12-12 | 890.00 | 890.00 | 885.00 | 885.00 | 27,125 |
| 2022-12-09 | 885.00 | 895.00 | 880.00 | 895.00 | 39,513 |
| 2022-12-08 | 890.00 | 890.00 | 880.00 | 885.00 | 31,219 |
| 2022-12-07 | 895.00 | 905.00 | 885.00 | 885.00 | 16,900 |
| 2022-12-06 | 895.00 | 895.00 | 885.00 | 885.00 | 55,421 |
| 2022-12-05 | 895.00 | 900.00 | 890.00 | 890.00 | 35,106 |
| 2022-12-02 | 890.00 | 895.00 | 890.00 | 890.00 | 98,267 |
| 2022-12-01 | 900.00 | 900.00 | 880.00 | 880.00 | 33,988 |
| 2022-11-30 | 890.00 | 900.00 | 890.00 | 895.00 | 79,818 |
| 2022-11-29 | 895.00 | 900.00 | 895.00 | 895.00 | 29,263 |
| 2022-11-28 | 885.00 | 885.00 | 885.00 | 882.50 | 5,998 |
| 2022-11-25 | 890.00 | 890.00 | 890.00 | 890.00 | 10,207 |
| 2022-11-24 | 885.00 | 885.00 | 885.00 | 885.00 | 14,768 |
| 2022-11-23 | 880.00 | 890.00 | 880.00 | 885.00 | 25,667 |
| 2022-11-22 | 895.00 | 895.00 | 895.00 | 895.00 | 65,800 |
| 2022-11-21 | 885.00 | 890.00 | 880.00 | 885.00 | 11,529 |
| 2022-11-18 | 895.00 | 895.00 | 890.00 | 892.50 | 2,255 |
| 2022-11-17 | 880.00 | 880.00 | 880.00 | 880.00 | 222 |
| 2022-11-16 | 895.00 | 895.00 | 895.00 | 895.00 | 5,632 |
| 2022-11-15 | 900.00 | 900.00 | 895.00 | 895.00 | 3,651 |
| 2022-11-14 | 900.00 | 900.00 | 895.00 | 900.00 | 110,502 |
| 2022-11-11 | 900.00 | 900.00 | 900.00 | 900.00 | 51,121 |
| 2022-11-10 | 890.00 | 900.00 | 890.00 | 900.00 | 44,359 |
| 2022-11-09 | 890.00 | 890.00 | 875.00 | 875.00 | 102,294 |
| 2022-11-08 | 885.00 | 895.00 | 870.00 | 885.00 | 97,964 |
| 2022-11-07 | 870.00 | 870.00 | 870.00 | 870.00 | 3,719 |
| 2022-11-04 | 885.00 | 890.00 | 885.00 | 885.00 | 148,562 |
| 2022-11-03 | 880.00 | 885.00 | 880.00 | 885.00 | 114,134 |
| 2022-11-02 | 890.00 | 890.00 | 890.00 | 890.00 | 38,318 |
| 2022-11-01 | 885.00 | 895.00 | 880.00 | 885.00 | 171,533 |
| 2022-10-31 | 875.00 | 875.00 | 870.00 | 875.00 | 23,454 |
| 2022-10-28 | 880.00 | 880.00 | 880.00 | 880.00 | 1,143 |
| 2022-10-27 | 875.00 | 875.00 | 870.00 | 872.50 | 1,127 |
| 2022-10-26 | 865.00 | 880.00 | 860.00 | 875.00 | 55,645 |
| 2022-10-25 | 875.00 | 875.00 | 875.00 | 872.50 | 1,893 |
| 2022-10-24 | 895.00 | 900.00 | 865.00 | 865.00 | 102,355 |
| 2022-10-21 | 900.00 | 900.00 | 890.00 | 890.00 | 185,660 |
| 2022-10-20 | 905.00 | 910.00 | 900.00 | 910.00 | 20,289 |
| 2022-10-19 | 910.00 | 915.00 | 900.00 | 905.00 | 8,645 |
| 2022-10-18 | 885.00 | 885.00 | 885.00 | 885.00 | 7,026 |
| 2022-10-17 | 880.00 | 880.00 | 880.00 | 880.00 | 1,089 |
| 2022-10-14 | 890.00 | 895.00 | 890.00 | 895.00 | 17,374 |
| 2022-10-13 | 900.00 | 900.00 | 885.00 | 890.00 | 51,083 |
| 2022-10-12 | 880.00 | 900.00 | 880.00 | 880.00 | 67,707 |
| 2022-10-11 | 880.00 | 880.00 | 870.00 | 870.00 | 12,399 |
| 2022-10-10 | 880.00 | 880.00 | 865.00 | 865.00 | 10,144 |
| 2022-10-07 | 860.00 | 885.00 | 860.00 | 860.00 | 18,010 |
| 2022-10-06 | 855.00 | 865.00 | 855.00 | 860.00 | 56,972 |
| 2022-10-05 | 855.00 | 860.00 | 855.00 | 855.00 | 4,498 |
| 2022-10-04 | 850.00 | 860.00 | 845.00 | 850.00 | 33,246 |
| 2022-10-03 | 830.00 | 845.00 | 820.00 | 840.00 | 11,038 |
| 2022-09-30 | 815.00 | 830.00 | 810.00 | 830.00 | 12,948 |
| 2022-09-29 | 820.00 | 825.00 | 820.00 | 825.00 | 118,435 |
| 2022-09-28 | 825.00 | 825.00 | 795.00 | 820.00 | 50,130 |
| 2022-09-27 | 830.00 | 830.00 | 830.00 | 830.00 | 232 |
| 2022-09-26 | 835.00 | 840.00 | 825.00 | 830.00 | 6,201 |
| 2022-09-23 | 840.00 | 840.00 | 835.00 | 840.00 | 2,567 |
| 2022-09-22 | 845.00 | 860.00 | 840.00 | 840.00 | 6,316 |
| 2022-09-21 | 865.00 | 865.00 | 845.00 | 845.00 | 148 |
| 2022-09-20 | 850.00 | 880.00 | 850.00 | 880.00 | 24,852 |
| 2022-09-19 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2022-09-16 | 835.00 | 845.00 | 825.00 | 845.00 | 18,807 |
| 2022-09-15 | 820.00 | 845.00 | 820.00 | 835.00 | 8,888 |
| 2022-09-14 | 850.00 | 850.00 | 820.00 | 820.00 | 15,626 |
| 2022-09-13 | 855.00 | 855.00 | 850.00 | 850.00 | 5,236 |
| 2022-09-12 | 855.00 | 870.00 | 850.00 | 850.00 | 722 |
| 2022-09-09 | 860.00 | 870.00 | 845.00 | 845.00 | 23,611 |
| 2022-09-08 | 870.00 | 890.00 | 850.00 | 890.00 | 10,391 |
| 2022-09-07 | 860.00 | 865.00 | 845.00 | 845.00 | 7,231 |
| 2022-09-06 | 860.00 | 870.00 | 855.00 | 862.50 | 5,982 |
| 2022-09-05 | 845.00 | 860.00 | 845.00 | 860.00 | 287 |
| 2022-09-02 | 850.00 | 850.00 | 845.00 | 845.00 | 923 |
| 2022-09-01 | 850.00 | 865.00 | 850.00 | 857.50 | 11,009 |
| 2022-08-31 | 870.00 | 870.00 | 850.00 | 850.00 | 11,624 |
| 2022-08-30 | 890.00 | 890.00 | 870.00 | 870.00 | 20,309 |
| 2022-08-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2022-08-26 | 890.00 | 890.00 | 875.00 | 875.00 | 25,269 |
| 2022-08-25 | 890.00 | 905.00 | 890.00 | 890.00 | 37,070 |
| 2022-08-24 | 895.00 | 895.00 | 895.00 | 895.00 | 3,256 |
| 2022-08-23 | 900.00 | 900.00 | 880.00 | 890.00 | 22,452 |
| 2022-08-22 | 900.00 | 900.00 | 880.00 | 880.00 | 10,086 |
| 2022-08-19 | 895.00 | 895.00 | 875.00 | 875.00 | 6,560 |
| 2022-08-18 | 895.00 | 910.00 | 885.00 | 885.00 | 41,815 |
| 2022-08-17 | 882.50 | 890.00 | 882.50 | 890.00 | 2,500 |
| 2022-08-16 | 890.00 | 900.00 | 875.00 | 882.50 | 19,368 |
| 2022-08-15 | 895.00 | 895.00 | 870.00 | 870.00 | 18,841 |
| 2022-08-12 | 910.00 | 910.00 | 895.00 | 895.00 | 7,699 |
| 2022-08-11 | 850.00 | 910.00 | 850.00 | 910.00 | 17,858 |
| 2022-08-10 | 890.00 | 900.00 | 890.00 | 895.00 | 13,874 |
| 2022-08-09 | 910.00 | 910.00 | 900.00 | 900.00 | 20,343 |
| 2022-08-08 | 885.00 | 900.00 | 885.00 | 892.50 | 3,426 |
| 2022-08-05 | 870.00 | 872.50 | 870.00 | 872.50 | 2,117 |
| 2022-08-04 | 860.00 | 860.00 | 860.00 | 870.00 | 6,234 |
| 2022-08-03 | 855.00 | 880.00 | 850.00 | 870.00 | 18,185 |
| 2022-08-02 | 860.00 | 860.00 | 850.00 | 855.00 | 11,607 |
| 2022-08-01 | 890.00 | 890.00 | 840.00 | 885.00 | 6,232 |
| 2022-07-29 | 890.00 | 890.00 | 890.00 | 890.00 | 4,098 |
| 2022-07-28 | 890.00 | 890.00 | 890.00 | 895.00 | 6,512 |
| 2022-07-27 | 905.00 | 905.00 | 890.00 | 897.50 | 1,545 |
| 2022-07-26 | 900.00 | 900.00 | 885.00 | 895.00 | 4,190 |
| 2022-07-25 | 910.00 | 915.00 | 890.00 | 895.00 | 35,734 |
| 2022-07-22 | 915.00 | 920.00 | 900.00 | 900.00 | 15,216 |
| 2022-07-21 | 915.00 | 915.00 | 900.00 | 900.00 | 3,751 |
| 2022-07-20 | 900.00 | 920.00 | 900.00 | 920.00 | 14,392 |
| 2022-07-19 | 880.00 | 915.00 | 880.00 | 920.00 | 12,423 |
| 2022-07-18 | 850.00 | 880.00 | 850.00 | 877.50 | 22,287 |
| 2022-07-15 | 835.00 | 850.00 | 830.00 | 835.00 | 33,393 |
| 2022-07-14 | 895.00 | 905.00 | 890.00 | 862.50 | 3,147 |
| 2022-07-13 | 895.00 | 900.00 | 895.00 | 897.50 | 16,900 |
| 2022-07-12 | 900.00 | 905.00 | 900.00 | 900.00 | 25,908 |
| 2022-07-11 | 905.00 | 905.00 | 900.00 | 900.00 | 1,948 |
| 2022-07-08 | 900.00 | 915.00 | 890.00 | 905.00 | 13,561 |
| 2022-07-07 | 925.00 | 925.00 | 880.00 | 890.00 | 10,857 |
| 2022-07-06 | 950.00 | 950.00 | 920.00 | 920.00 | 6,890 |
| 2022-07-05 | 945.00 | 945.00 | 945.00 | 942.50 | 720 |
| 2022-07-04 | 955.00 | 965.00 | 945.00 | 965.00 | 3,543 |
| 2022-07-01 | 945.00 | 945.00 | 940.00 | 945.00 | 3,538 |
| 2022-06-30 | 945.00 | 955.00 | 940.00 | 940.00 | 6,937 |
| 2022-06-29 | 965.00 | 970.00 | 940.00 | 950.00 | 2,545 |
| 2022-06-28 | 970.00 | 970.00 | 970.00 | 970.00 | 180 |
| 2022-06-27 | 985.00 | 985.00 | 985.00 | 967.50 | 4,693 |
| 2022-06-24 | 975.00 | 990.00 | 975.00 | 990.00 | 3,081 |
| 2022-06-23 | 975.00 | 975.00 | 975.00 | 975.00 | 2,907 |
| 2022-06-22 | 970.00 | 970.00 | 970.00 | 970.00 | 12,569 |
| 2022-06-21 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 28,135 |
| 2022-06-20 | 1,010.00 | 1,020.00 | 980.00 | 990.00 | 150,675 |
| 2022-06-17 | 955.00 | 1,050.00 | 950.00 | 1,050.00 | 87,442 |
| 2022-06-16 | 950.00 | 990.00 | 940.00 | 975.00 | 33,099 |
| 2022-06-15 | 960.00 | 965.00 | 960.00 | 960.00 | 6,543 |
| 2022-06-14 | 965.00 | 965.00 | 945.00 | 947.50 | 35,255 |
| 2022-06-13 | 955.00 | 955.00 | 950.00 | 962.50 | 10,190 |
| 2022-06-10 | 965.00 | 970.00 | 965.00 | 962.50 | 12,195 |
| 2022-06-09 | 975.00 | 975.00 | 970.00 | 970.00 | 18,983 |
| 2022-06-08 | 980.00 | 980.00 | 960.00 | 960.00 | 10,649 |
| 2022-06-07 | 955.00 | 970.00 | 950.00 | 962.50 | 12,701 |
| 2022-06-06 | 965.00 | 980.00 | 965.00 | 980.00 | 46,623 |
| 2022-06-03 | 967.50 | 967.50 | 967.50 | 967.50 | 0 |
| 2022-06-02 | 967.50 | 967.50 | 967.50 | 967.50 | 0 |
| 2022-06-01 | 970.00 | 975.00 | 960.00 | 967.50 | 23,466 |
| 2022-05-31 | 980.00 | 990.00 | 960.00 | 965.00 | 47,328 |
| 2022-05-30 | 940.00 | 980.00 | 940.00 | 970.00 | 44,286 |
| 2022-05-27 | 935.00 | 935.00 | 930.00 | 935.00 | 19,955 |
| 2022-05-26 | 930.00 | 935.00 | 920.00 | 920.00 | 5,466 |
| 2022-05-25 | 945.00 | 945.00 | 915.00 | 935.00 | 42,990 |
| 2022-05-24 | 940.00 | 950.00 | 935.00 | 940.00 | 16,688 |
| 2022-05-23 | 955.00 | 960.00 | 925.00 | 930.00 | 16,978 |
| 2022-05-20 | 955.00 | 970.00 | 950.00 | 950.00 | 22,753 |
| 2022-05-19 | 970.00 | 970.00 | 945.00 | 960.00 | 8,373 |
| 2022-05-18 | 1,010.00 | 1,010.00 | 980.00 | 985.00 | 15,741 |
| 2022-05-17 | 1,010.00 | 1,020.00 | 1,000.00 | 995.00 | 23,864 |
| 2022-05-16 | 1,010.00 | 1,020.00 | 990.00 | 1,010.00 | 153,114 |
| 2022-05-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 264 |
| 2022-05-12 | 1,010.00 | 1,010.00 | 955.00 | 975.00 | 15,783 |
| 2022-05-11 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 32,979 |
| 2022-05-10 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 38,243 |
| 2022-05-09 | 990.00 | 995.00 | 985.00 | 985.00 | 5,611 |
| 2022-05-06 | 995.00 | 995.00 | 985.00 | 990.00 | 17,500 |
| 2022-05-05 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 23,913 |
| 2022-05-04 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 23,501 |
| 2022-05-03 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,328 |
| 2022-05-02 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2022-04-29 | 985.00 | 990.00 | 965.00 | 965.00 | 13,685 |
| 2022-04-28 | 995.00 | 995.00 | 970.00 | 975.00 | 8,607 |
| 2022-04-27 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 2,689 |
| 2022-04-26 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 6,832 |
| 2022-04-25 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 8,029 |
| 2022-04-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17,985 |
| 2022-04-21 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 12,700 |
| 2022-04-20 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 10,916 |
| 2022-04-19 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 14,561 |
| 2022-04-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-04-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-04-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,005.00 | 4,515 |
| 2022-04-13 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 5,976 |
| 2022-04-12 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 12,928 |
| 2022-04-11 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 25,064 |
| 2022-04-08 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 1,359 |
| 2022-04-07 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 32,161 |
| 2022-04-06 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 14,284 |
| 2022-04-05 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 15,588 |
| 2022-04-04 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 18,711 |
| 2022-04-01 | 990.00 | 1,030.00 | 990.00 | 990.00 | 12,203 |
| 2022-03-31 | 1,020.00 | 1,020.00 | 990.00 | 1,010.00 | 4,697 |
| 2022-03-30 | 1,010.00 | 1,010.00 | 1,010.00 | 997.50 | 13,107 |
| 2022-03-29 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 10,110 |
| 2022-03-28 | 960.00 | 1,020.00 | 955.00 | 990.00 | 131,311 |
| 2022-03-25 | 1,010.00 | 1,010.00 | 940.00 | 940.00 | 9,082 |
| 2022-03-24 | 980.00 | 1,020.00 | 980.00 | 995.00 | 57,032 |
| 2022-03-23 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 47,051 |
| 2022-03-22 | 985.00 | 1,060.00 | 985.00 | 1,000.00 | 78,217 |
| 2022-03-21 | 940.00 | 990.00 | 940.00 | 985.00 | 98,331 |
| 2022-03-18 | 915.00 | 930.00 | 915.00 | 930.00 | 975,880 |
| 2022-03-17 | 925.00 | 925.00 | 910.00 | 915.00 | 75,941 |
| 2022-03-16 | 910.00 | 935.00 | 905.00 | 915.00 | 141,961 |
| 2022-03-15 | 900.00 | 930.00 | 895.00 | 905.00 | 39,039 |
| 2022-03-14 | 905.00 | 910.00 | 900.00 | 910.00 | 22,210 |
| 2022-03-11 | 910.00 | 912.50 | 900.00 | 910.00 | 63,932 |
| 2022-03-10 | 912.50 | 912.50 | 907.50 | 910.00 | 48,603 |
| 2022-03-09 | 910.00 | 912.50 | 905.00 | 912.50 | 57,151 |
| 2022-03-08 | 910.00 | 910.00 | 900.00 | 910.00 | 68,442 |
| 2022-03-07 | 910.00 | 910.00 | 900.00 | 910.00 | 24,393 |
| 2022-03-04 | 915.00 | 915.00 | 900.00 | 910.00 | 42,182 |
| 2022-03-03 | 915.00 | 920.00 | 920.00 | 920.00 | 197,234 |
| 2022-03-02 | 920.00 | 915.00 | 915.00 | 920.00 | 7,600 |
| 2022-03-01 | 920.00 | 920.00 | 910.00 | 920.00 | 11,594 |
| 2022-02-28 | 920.00 | 920.00 | 910.00 | 920.00 | 9,042 |
| 2022-02-25 | 920.00 | 920.00 | 910.00 | 920.00 | 175,638 |
| 2022-02-24 | 920.00 | 920.00 | 910.00 | 920.00 | 10,322 |
| 2022-02-23 | 925.00 | 925.00 | 910.00 | 925.00 | 3,445 |
| 2022-02-22 | 925.00 | 925.00 | 910.00 | 925.00 | 8,656 |
| 2022-02-21 | 935.00 | 935.00 | 925.00 | 925.00 | 4,632 |
| 2022-02-18 | 935.00 | 935.00 | 930.00 | 935.00 | 2,095 |
| 2022-02-17 | 935.00 | 935.00 | 930.00 | 935.00 | 6,213 |
| 2022-02-16 | 935.00 | 935.00 | 930.00 | 935.00 | 1,585 |
| 2022-02-15 | 935.00 | 935.00 | 930.00 | 935.00 | 5,866 |
| 2022-02-14 | 935.00 | 935.00 | 930.00 | 935.00 | 22,872 |
| 2022-02-11 | 935.00 | 935.00 | 930.00 | 935.00 | 18,276 |
| 2022-02-10 | 935.00 | 935.00 | 930.00 | 935.00 | 13,473 |
| 2022-02-09 | 930.00 | 935.00 | 920.00 | 935.00 | 70,967 |
| 2022-02-08 | 925.00 | 930.00 | 910.00 | 925.00 | 10,237 |
| 2022-02-07 | 910.00 | 925.00 | 890.00 | 925.00 | 12,391 |
| 2022-02-04 | 910.00 | 910.00 | 890.00 | 910.00 | 0 |
| 2022-02-03 | 900.00 | 910.00 | 890.00 | 910.00 | 1,022 |
| 2022-02-02 | 900.00 | 905.00 | 890.00 | 905.00 | 0 |
| 2022-02-01 | 900.00 | 905.00 | 890.00 | 905.00 | 6,800 |
| 2022-01-31 | 900.00 | 905.00 | 890.00 | 905.00 | 14,953 |
| 2022-01-28 | 910.00 | 875.00 | 875.00 | 875.00 | 15,411 |
| 2022-01-27 | 910.00 | 920.00 | 910.00 | 920.00 | 12,105 |
| 2022-01-26 | 910.00 | 920.00 | 910.00 | 920.00 | 2,984 |
| 2022-01-25 | 910.00 | 920.00 | 910.00 | 920.00 | 5,152 |
| 2022-01-24 | 935.00 | 930.00 | 930.00 | 930.00 | 18,333 |
| 2022-01-21 | 935.00 | 935.00 | 930.00 | 935.00 | 21,341 |
| 2022-01-20 | 935.00 | 935.00 | 930.00 | 935.00 | 13,988 |
| 2022-01-19 | 935.00 | 935.00 | 930.00 | 935.00 | 53,577 |
| 2022-01-18 | 935.00 | 935.00 | 930.00 | 935.00 | 8,182 |
| 2022-01-17 | 935.00 | 935.00 | 930.00 | 935.00 | 18,167 |
| 2022-01-14 | 935.00 | 935.00 | 930.00 | 935.00 | 16,177 |
| 2022-01-13 | 935.00 | 935.00 | 930.00 | 935.00 | 6,003 |
| 2022-01-12 | 935.00 | 935.00 | 930.00 | 935.00 | 54,722 |
| 2022-01-11 | 935.00 | 935.00 | 930.00 | 935.00 | 70,025 |
| 2022-01-10 | 935.00 | 935.00 | 930.00 | 935.00 | 40,149 |
| 2022-01-07 | 935.00 | 935.00 | 930.00 | 935.00 | 7,514 |
| 2022-01-06 | 935.00 | 935.00 | 930.00 | 935.00 | 17,102 |
| 2022-01-05 | 935.00 | 935.00 | 930.00 | 935.00 | 1,674 |
| 2022-01-04 | 932.50 | 935.00 | 930.00 | 935.00 | 21,498 |
| 2022-01-03 | 932.50 | 932.50 | 932.50 | 932.50 | 0 |
| 2021-12-31 | 932.50 | 932.50 | 930.00 | 932.50 | 1,000 |
| 2021-12-30 | 932.50 | 932.50 | 930.00 | 932.50 | 11,200 |
| 2021-12-29 | 932.50 | 932.50 | 930.00 | 932.50 | 11,452 |
| 2021-12-28 | 932.50 | 932.50 | 932.50 | 932.50 | 0 |
| 2021-12-27 | 932.50 | 932.50 | 932.50 | 932.50 | 0 |
| 2021-12-24 | 935.00 | 935.00 | 930.00 | 932.50 | 7,200 |
| 2021-12-23 | 930.00 | 937.50 | 920.00 | 932.50 | 21,241 |
| 2021-12-22 | 930.00 | 930.00 | 920.00 | 930.00 | 564 |
| 2021-12-21 | 930.00 | 930.00 | 920.00 | 930.00 | 615 |
| 2021-12-20 | 935.00 | 935.00 | 930.00 | 930.00 | 5,186 |
| 2021-12-17 | 935.00 | 935.00 | 930.00 | 935.00 | 6,127 |
| 2021-12-16 | 945.00 | 945.00 | 930.00 | 935.00 | 2,321 |
| 2021-12-15 | 945.00 | 945.00 | 930.00 | 940.00 | 1,000 |
| 2021-12-14 | 945.00 | 945.00 | 930.00 | 940.00 | 1,150 |
| 2021-12-13 | 945.00 | 945.00 | 930.00 | 935.00 | 25 |
| 2021-12-10 | 945.00 | 945.00 | 930.00 | 935.00 | 3,502 |
| 2021-12-09 | 935.00 | 935.00 | 930.00 | 935.00 | 2,225 |
| 2021-12-08 | 935.00 | 930.00 | 930.00 | 930.00 | 4,989 |
| 2021-12-07 | 930.00 | 930.00 | 920.00 | 930.00 | 453 |
| 2021-12-06 | 930.00 | 930.00 | 920.00 | 930.00 | 25 |
| 2021-12-03 | 930.00 | 930.00 | 920.00 | 930.00 | 3,575 |
| 2021-12-02 | 925.00 | 930.00 | 910.00 | 930.00 | 12,536 |
| 2021-12-01 | 920.00 | 920.00 | 900.00 | 915.00 | 9,447 |
| 2021-11-30 | 910.00 | 910.00 | 905.00 | 910.00 | 75,223 |
| 2021-11-29 | 890.00 | 900.00 | 880.00 | 900.00 | 27,827 |
| 2021-11-26 | 890.00 | 890.00 | 880.00 | 890.00 | 10,761 |
| 2021-11-25 | 890.00 | 895.00 | 880.00 | 895.00 | 7,297 |
| 2021-11-24 | 885.00 | 890.00 | 880.00 | 890.00 | 9,176 |
| 2021-11-23 | 890.00 | 895.00 | 880.00 | 885.00 | 10,324 |
| 2021-11-22 | 920.00 | 927.50 | 895.00 | 895.00 | 10,258 |
| 2021-11-19 | 925.00 | 932.50 | 925.00 | 927.50 | 2,064 |
| 2021-11-18 | 950.00 | 950.00 | 932.50 | 932.50 | 16,086 |
| 2021-11-17 | 965.00 | 965.00 | 950.00 | 950.00 | 7,693 |
| 2021-11-16 | 970.00 | 970.00 | 960.00 | 965.00 | 7,473 |
| 2021-11-15 | 970.00 | 970.00 | 960.00 | 970.00 | 2,800 |
| 2021-11-12 | 960.00 | 970.00 | 950.00 | 970.00 | 9,200 |
| 2021-11-11 | 955.00 | 970.00 | 960.00 | 960.00 | 57,422 |
| 2021-11-10 | 960.00 | 960.00 | 945.00 | 945.00 | 14,798 |
| 2021-11-09 | 980.00 | 980.00 | 960.00 | 960.00 | 13,515 |
| 2021-11-08 | 985.00 | 985.00 | 980.00 | 980.00 | 7,601 |
| 2021-11-05 | 1,000.00 | 990.00 | 985.00 | 985.00 | 7,741 |
| 2021-11-04 | 1,000.00 | 990.00 | 990.00 | 990.00 | 3,251 |
| 2021-11-03 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 1,300 |
| 2021-11-02 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 78,026 |
| 2021-11-01 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 5,550 |
| 2021-10-29 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 3,000 |
| 2021-10-28 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 4,099 |
| 2021-10-27 | 965.00 | 985.00 | 950.00 | 985.00 | 12,829 |
| 2021-10-26 | 965.00 | 965.00 | 950.00 | 965.00 | 2,766 |
| 2021-10-25 | 965.00 | 965.00 | 950.00 | 965.00 | 5,926 |
| 2021-10-22 | 965.00 | 965.00 | 950.00 | 965.00 | 300 |
| 2021-10-21 | 965.00 | 965.00 | 950.00 | 965.00 | 2,853 |
| 2021-10-20 | 965.00 | 965.00 | 950.00 | 965.00 | 1,132 |
| 2021-10-19 | 965.00 | 965.00 | 950.00 | 965.00 | 6,466 |
| 2021-10-18 | 965.00 | 970.00 | 960.00 | 965.00 | 12,304 |
| 2021-10-15 | 965.00 | 965.00 | 950.00 | 965.00 | 5,774 |
| 2021-10-14 | 970.00 | 970.00 | 950.00 | 965.00 | 686 |
| 2021-10-13 | 970.00 | 970.00 | 950.00 | 970.00 | 1,314 |
| 2021-10-12 | 970.00 | 980.00 | 970.00 | 970.00 | 7,983 |
| 2021-10-11 | 970.00 | 980.00 | 970.00 | 980.00 | 2,682 |
| 2021-10-08 | 970.00 | 980.00 | 970.00 | 980.00 | 6,381 |
| 2021-10-07 | 975.00 | 980.00 | 970.00 | 980.00 | 1,490 |
| 2021-10-06 | 975.00 | 980.00 | 970.00 | 980.00 | 9,773 |
| 2021-10-05 | 975.00 | 980.00 | 970.00 | 980.00 | 15,637 |
| 2021-10-04 | 980.00 | 980.00 | 970.00 | 980.00 | 4,397 |
| 2021-10-01 | 975.00 | 982.50 | 970.00 | 982.50 | 5,863 |
| 2021-09-30 | 970.00 | 980.00 | 970.00 | 980.00 | 7,520 |
| 2021-09-29 | 975.00 | 982.50 | 970.00 | 975.00 | 7,729 |
| 2021-09-28 | 1,005.00 | 1,010.00 | 982.50 | 982.50 | 9,654 |
| 2021-09-27 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 2,031 |
| 2021-09-24 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 355 |
| 2021-09-23 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 28,225 |
| 2021-09-22 | 1,015.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,017 |
| 2021-09-21 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 6,336 |
| 2021-09-20 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 3,433 |
| 2021-09-17 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 3,350 |
| 2021-09-16 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 4,098 |
| 2021-09-15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,084 |
| 2021-09-14 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 10,452 |
| 2021-09-13 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 4,117 |
| 2021-09-10 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 63,816 |
| 2021-09-09 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 18,400 |
| 2021-09-08 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 491 |
| 2021-09-07 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,591 |
| 2021-09-06 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 16,797 |
| 2021-09-03 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 4,039 |
| 2021-09-02 | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 14,399 |
| 2021-09-01 | 1,025.00 | 1,030.00 | 1,010.00 | 1,030.00 | 18,202 |
| 2021-08-31 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 7,455 |
| 2021-08-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2021-08-27 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 13,119 |
| 2021-08-26 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 394 |
| 2021-08-25 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 12,701 |
| 2021-08-24 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 26,344 |
| 2021-08-23 | 1,040.00 | 1,045.00 | 1,020.00 | 1,045.00 | 9,031 |
| 2021-08-20 | 1,020.00 | 1,040.00 | 1,010.00 | 1,040.00 | 3,561 |
| 2021-08-19 | 1,035.00 | 1,035.00 | 1,010.00 | 1,020.00 | 4,475 |
| 2021-08-18 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 1,961 |
| 2021-08-17 | 1,035.00 | 1,035.00 | 1,010.00 | 1,035.00 | 9 |
| 2021-08-16 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 4,741 |
| 2021-08-13 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 17,034 |
| 2021-08-12 | 1,015.00 | 1,055.00 | 1,000.00 | 1,055.00 | 34,923 |
| 2021-08-11 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 13,089 |
| 2021-08-10 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 14,480 |
| 2021-08-09 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 22,406 |
| 2021-08-06 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 4,170 |
| 2021-08-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,015.00 | 14,029 |
| 2021-08-04 | 1,015.00 | 1,015.00 | 1,000.00 | 1,015.00 | 38,705 |
| 2021-08-03 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 3,703 |
| 2021-08-02 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 2,705 |
| 2021-07-30 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 17,791 |
| 2021-07-29 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 6,272 |
| 2021-07-28 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 16,029 |
| 2021-07-27 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 2,586 |
| 2021-07-26 | 1,025.00 | 1,025.00 | 1,000.00 | 1,025.00 | 2,764 |
| 2021-07-23 | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 420,664 |
| 2021-07-22 | 1,015.00 | 1,020.00 | 990.00 | 1,020.00 | 8,146 |
| 2021-07-21 | 1,005.00 | 1,020.00 | 990.00 | 1,015.00 | 7,211 |
| 2021-07-20 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 3,760 |
| 2021-07-19 | 1,070.00 | 1,075.00 | 1,030.00 | 1,030.00 | 7,439 |
| 2021-07-16 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 4,217 |
| 2021-07-15 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 186 |
| 2021-07-14 | 1,090.00 | 1,080.00 | 1,080.00 | 1,085.00 | 3,759 |
| 2021-07-13 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,242 |
| 2021-07-12 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 2,742 |
| 2021-07-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13,439 |
| 2021-07-08 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 5,250 |
| 2021-07-07 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 6,015 |
| 2021-07-06 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 43,851 |
| 2021-07-05 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 515 |
| 2021-07-02 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 5,249 |
| 2021-07-01 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 6,402 |
| 2021-06-30 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 13,563 |
| 2021-06-29 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 10,823 |
| 2021-06-28 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 3,309 |
| 2021-06-25 | 1,095.00 | 1,090.00 | 1,090.00 | 1,085.00 | 9,383 |
| 2021-06-24 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 4,309 |
| 2021-06-23 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 8,823 |
| 2021-06-22 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 8,525 |
| 2021-06-21 | 1,135.00 | 1,135.00 | 1,095.00 | 1,095.00 | 32,563 |
| 2021-06-18 | 1,130.00 | 1,135.00 | 1,110.00 | 1,135.00 | 9,486 |
| 2021-06-17 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 12,367 |
| 2021-06-16 | 1,115.00 | 1,160.00 | 1,100.00 | 1,130.00 | 10,960 |
| 2021-06-15 | 1,080.00 | 1,130.00 | 1,060.00 | 1,110.00 | 27,958 |
| 2021-06-14 | 1,065.00 | 1,080.00 | 1,050.00 | 1,080.00 | 9,573 |
| 2021-06-11 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 5,601 |
| 2021-06-10 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 20,423 |
| 2021-06-09 | 1,065.00 | 1,080.00 | 1,080.00 | 1,065.00 | 10,852 |
| 2021-06-08 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 956 |
| 2021-06-07 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 27,685 |
| 2021-06-04 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 25,273 |
| 2021-06-03 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 21,314 |
| 2021-06-02 | 1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 5,047 |
| 2021-06-01 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 23,503 |
| 2021-05-28 | 1,065.00 | 1,080.00 | 1,080.00 | 1,080.00 | 21,452 |
| 2021-05-27 | 1,025.00 | 1,065.00 | 1,055.00 | 1,065.00 | 37,060 |
| 2021-05-26 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 20,259 |
| 2021-05-25 | 975.00 | 1,010.00 | 970.00 | 1,010.00 | 29,988 |
| 2021-05-24 | 932.50 | 985.00 | 930.00 | 975.00 | 55,413 |
| 2021-05-21 | 930.00 | 937.50 | 930.00 | 937.50 | 38,138 |
| 2021-05-20 | 930.00 | 935.00 | 935.00 | 935.00 | 8,504 |
| 2021-05-19 | 930.00 | 935.00 | 930.00 | 935.00 | 8,768 |
| 2021-05-18 | 935.00 | 940.00 | 930.00 | 935.00 | 1,679 |
| 2021-05-17 | 930.00 | 935.00 | 930.00 | 935.00 | 5,833 |
| 2021-05-14 | 930.00 | 935.00 | 930.00 | 935.00 | 3,383 |
| 2021-05-13 | 955.00 | 960.00 | 935.00 | 935.00 | 30,695 |
| 2021-05-12 | 985.00 | 985.00 | 970.00 | 985.00 | 8,993 |
| 2021-05-11 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 29,591 |
| 2021-05-10 | 965.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10,455 |
| 2021-05-07 | 947.50 | 960.00 | 940.00 | 960.00 | 12,675 |
| 2021-05-06 | 947.50 | 955.00 | 945.00 | 947.50 | 24,372 |
| 2021-05-05 | 950.00 | 950.00 | 940.00 | 947.50 | 27,032 |
| 2021-05-04 | 925.00 | 955.00 | 910.00 | 950.00 | 12,812 |
| 2021-04-30 | 925.00 | 925.00 | 910.00 | 925.00 | 82,959 |
| 2021-04-29 | 915.00 | 925.00 | 910.00 | 925.00 | 11,206 |
| 2021-04-28 | 915.00 | 915.00 | 910.00 | 915.00 | 6,986 |
| 2021-04-27 | 915.00 | 915.00 | 910.00 | 915.00 | 51,742 |
| 2021-04-26 | 915.00 | 915.00 | 910.00 | 915.00 | 12,755 |
| 2021-04-23 | 915.00 | 915.00 | 910.00 | 915.00 | 6,988 |
| 2021-04-22 | 910.00 | 915.00 | 900.00 | 915.00 | 20,454 |
| 2021-04-21 | 915.00 | 915.00 | 900.00 | 910.00 | 23,628 |
| 2021-04-20 | 920.00 | 920.00 | 910.00 | 915.00 | 6,234 |
| 2021-04-19 | 920.00 | 920.00 | 910.00 | 920.00 | 4,958 |
| 2021-04-16 | 920.00 | 920.00 | 910.00 | 920.00 | 11,436 |
| 2021-04-15 | 875.00 | 915.00 | 870.00 | 915.00 | 15,284 |
| 2021-04-14 | 870.00 | 885.00 | 860.00 | 880.00 | 9,776 |
| 2021-04-13 | 870.00 | 870.00 | 860.00 | 870.00 | 6,787 |
| 2021-04-12 | 860.00 | 870.00 | 850.00 | 870.00 | 17,978 |
| 2021-04-09 | 845.00 | 860.00 | 840.00 | 860.00 | 16,840 |
| 2021-04-08 | 840.00 | 845.00 | 830.00 | 845.00 | 36,176 |
| 2021-04-07 | 840.00 | 840.00 | 830.00 | 840.00 | 61,685 |
| 2021-04-06 | 840.00 | 840.00 | 830.00 | 840.00 | 45,220 |
| 2021-04-01 | 850.00 | 850.00 | 837.50 | 840.00 | 22,972 |
| 2021-03-31 | 850.00 | 850.00 | 840.00 | 850.00 | 18,534 |
| 2021-03-30 | 855.00 | 855.00 | 840.00 | 850.00 | 30,350 |
| 2021-03-29 | 855.00 | 855.00 | 840.00 | 855.00 | 9,426 |
| 2021-03-26 | 855.00 | 855.00 | 840.00 | 855.00 | 29,899 |
| 2021-03-25 | 860.00 | 860.00 | 840.00 | 855.00 | 624 |
| 2021-03-24 | 860.00 | 860.00 | 840.00 | 860.00 | 10,724 |
| 2021-03-23 | 865.00 | 865.00 | 850.00 | 865.00 | 34,684 |
| 2021-03-22 | 865.00 | 865.00 | 850.00 | 865.00 | 27,672 |
| 2021-03-19 | 865.00 | 865.00 | 850.00 | 865.00 | 7,887 |
| 2021-03-18 | 865.00 | 865.00 | 850.00 | 865.00 | 5,076 |
| 2021-03-17 | 870.00 | 870.00 | 850.00 | 865.00 | 3,976 |
| 2021-03-16 | 865.00 | 865.00 | 850.00 | 865.00 | 14,683 |
| 2021-03-15 | 815.00 | 865.00 | 810.00 | 865.00 | 26,848 |
| 2021-03-12 | 825.00 | 825.00 | 810.00 | 825.00 | 3,835 |
| 2021-03-11 | 825.00 | 825.00 | 810.00 | 825.00 | 6,610 |
| 2021-03-10 | 825.00 | 825.00 | 810.00 | 825.00 | 10,750 |
| 2021-03-09 | 830.00 | 830.00 | 820.00 | 825.00 | 10,500 |
| 2021-03-08 | 830.00 | 830.00 | 820.00 | 830.00 | 668 |
| 2021-03-05 | 830.00 | 830.00 | 830.00 | 830.00 | 7,192 |
| 2021-03-04 | 830.00 | 830.00 | 820.00 | 830.00 | 2,500 |
| 2021-03-03 | 830.00 | 830.00 | 820.00 | 830.00 | 468 |
| 2021-03-02 | 830.00 | 830.00 | 820.00 | 830.00 | 2,688 |
| 2021-03-01 | 830.00 | 830.00 | 820.00 | 830.00 | 350 |
| 2021-02-26 | 825.00 | 835.00 | 830.00 | 830.00 | 12,024 |
| 2021-02-25 | 840.00 | 840.00 | 830.00 | 840.00 | 19,742 |
| 2021-02-24 | 835.00 | 840.00 | 835.00 | 840.00 | 13,000 |
| 2021-02-23 | 835.00 | 835.00 | 820.00 | 835.00 | 774 |
| 2021-02-22 | 840.00 | 840.00 | 830.00 | 840.00 | 2,617 |
| 2021-02-19 | 840.00 | 840.00 | 840.00 | 840.00 | 6,000 |
| 2021-02-18 | 840.00 | 840.00 | 840.00 | 840.00 | 6,887 |
| 2021-02-17 | 840.00 | 840.00 | 830.00 | 840.00 | 3,853 |
| 2021-02-16 | 835.00 | 840.00 | 820.00 | 840.00 | 7,821 |
| 2021-02-15 | 830.00 | 835.00 | 810.00 | 835.00 | 3,229 |
| 2021-02-12 | 830.00 | 830.00 | 810.00 | 825.00 | 34,281 |
| 2021-02-11 | 830.00 | 830.00 | 810.00 | 825.00 | 3,950 |
| 2021-02-10 | 835.00 | 835.00 | 825.00 | 825.00 | 6,756 |
| 2021-02-09 | 835.00 | 835.00 | 820.00 | 835.00 | 29,628 |
| 2021-02-08 | 835.00 | 835.00 | 820.00 | 835.00 | 13,582 |
| 2021-02-05 | 830.00 | 835.00 | 820.00 | 835.00 | 4,153 |
| 2021-02-04 | 830.00 | 830.00 | 820.00 | 830.00 | 7,586 |
| 2021-02-03 | 830.00 | 830.00 | 820.00 | 830.00 | 1,767 |
| 2021-02-02 | 830.00 | 830.00 | 820.00 | 830.00 | 4,451 |
| 2021-02-01 | 835.00 | 835.00 | 820.00 | 830.00 | 6,439 |
| 2021-01-29 | 842.50 | 855.00 | 835.00 | 835.00 | 11,331 |
| 2021-01-28 | 860.00 | 860.00 | 850.00 | 855.00 | 5,750 |
| 2021-01-27 | 860.00 | 860.00 | 850.00 | 860.00 | 3,501 |
| 2021-01-26 | 875.00 | 875.00 | 860.00 | 860.00 | 13,632 |
| 2021-01-25 | 880.00 | 880.00 | 870.00 | 880.00 | 8,308 |
| 2021-01-22 | 880.00 | 880.00 | 870.00 | 880.00 | 4,782 |
| 2021-01-21 | 875.00 | 880.00 | 870.00 | 880.00 | 14,014 |
| 2021-01-20 | 875.00 | 875.00 | 870.00 | 875.00 | 9,529 |
| 2021-01-19 | 875.00 | 875.00 | 870.00 | 875.00 | 20,750 |
| 2021-01-18 | 890.00 | 890.00 | 870.00 | 875.00 | 90,476 |
| 2021-01-15 | 890.00 | 890.00 | 870.00 | 885.00 | 44,142 |
| 2021-01-14 | 890.00 | 890.00 | 870.00 | 885.00 | 6,069 |
| 2021-01-13 | 870.00 | 885.00 | 850.00 | 885.00 | 12,836 |
| 2021-01-12 | 850.00 | 870.00 | 830.00 | 870.00 | 11,792 |
| 2021-01-11 | 850.00 | 850.00 | 830.00 | 850.00 | 9,506 |
| 2021-01-08 | 850.00 | 850.00 | 830.00 | 850.00 | 156,115 |
| 2021-01-07 | 850.00 | 850.00 | 830.00 | 850.00 | 5,536 |
| 2021-01-06 | 850.00 | 850.00 | 830.00 | 850.00 | 30,763 |
| 2021-01-05 | 850.00 | 830.00 | 830.00 | 850.00 | 27,426 |
| 2021-01-04 | 845.00 | 845.00 | 845.00 | 845.00 | 13,894 |
| 2020-12-31 | 845.00 | 845.00 | 830.00 | 845.00 | 15,000 |
| 2020-12-30 | 842.50 | 860.00 | 860.00 | 845.00 | 3,846 |
| 2020-12-29 | 840.00 | 842.50 | 820.00 | 842.50 | 3,265 |
| 2020-12-24 | 840.00 | 840.00 | 820.00 | 840.00 | 0 |
| 2020-12-23 | 837.50 | 840.00 | 820.00 | 840.00 | 3,614 |
| 2020-12-22 | 837.50 | 835.00 | 830.00 | 835.00 | 3,909 |
| 2020-12-21 | 847.50 | 847.50 | 835.00 | 835.00 | 24,246 |
| 2020-12-18 | 847.50 | 847.50 | 835.00 | 847.50 | 17,193 |
| 2020-12-17 | 847.50 | 847.50 | 835.00 | 847.50 | 16,998 |
| 2020-12-16 | 847.50 | 840.00 | 840.00 | 847.50 | 7,640 |
| 2020-12-15 | 860.00 | 860.00 | 842.50 | 842.50 | 14,146 |
| 2020-12-14 | 860.00 | 860.00 | 845.00 | 860.00 | 6,401 |
| 2020-12-11 | 855.00 | 860.00 | 845.00 | 860.00 | 13,723 |
| 2020-12-10 | 860.00 | 860.00 | 845.00 | 855.00 | 16,365 |
| 2020-12-09 | 860.00 | 860.00 | 845.00 | 860.00 | 5,000 |
| 2020-12-08 | 860.00 | 860.00 | 845.00 | 860.00 | 9,028 |
| 2020-12-07 | 860.00 | 862.50 | 845.00 | 860.00 | 12,103 |
| 2020-12-04 | 857.50 | 860.00 | 840.00 | 860.00 | 9,313 |
| 2020-12-03 | 832.50 | 857.50 | 815.00 | 857.50 | 27,309 |
| 2020-12-02 | 820.00 | 832.50 | 800.00 | 832.50 | 78,363 |
| 2020-12-01 | 790.00 | 820.00 | 790.00 | 820.00 | 35,790 |
| 2020-11-30 | 765.00 | 785.00 | 750.00 | 785.00 | 11,217 |
| 2020-11-27 | 765.00 | 765.00 | 750.00 | 765.00 | 10,412 |
| 2020-11-26 | 750.00 | 782.50 | 740.00 | 765.00 | 16,488 |
| 2020-11-25 | 735.00 | 755.00 | 720.00 | 755.00 | 10,029 |
| 2020-11-24 | 730.00 | 740.00 | 720.00 | 735.00 | 13,314 |
| 2020-11-23 | 682.50 | 725.00 | 665.00 | 725.00 | 26,667 |
| 2020-11-20 | 682.50 | 682.50 | 665.00 | 682.50 | 27,915 |
| 2020-11-19 | 685.00 | 685.00 | 682.50 | 682.50 | 9,251 |
| 2020-11-18 | 700.00 | 700.00 | 690.00 | 700.00 | 19,789 |
| 2020-11-17 | 700.00 | 700.00 | 700.00 | 700.00 | 15,358 |
| 2020-11-16 | 675.00 | 700.00 | 675.00 | 700.00 | 96,888 |
| 2020-11-13 | 672.50 | 675.00 | 672.50 | 675.00 | 158,218 |
| 2020-11-12 | 657.50 | 675.00 | 675.00 | 675.00 | 436,727 |
| 2020-11-11 | 657.50 | 657.50 | 657.50 | 657.50 | 62,762 |
| 2020-11-10 | 650.00 | 657.50 | 630.00 | 657.50 | 105,466 |
| 2020-11-09 | 630.00 | 640.00 | 635.00 | 640.00 | 201,852 |
| 2020-11-06 | 630.00 | 630.00 | 620.00 | 630.00 | 6,305 |
| 2020-11-05 | 630.00 | 630.00 | 620.00 | 630.00 | 0 |
| 2020-11-04 | 630.00 | 630.00 | 630.00 | 630.00 | 1,243 |
| 2020-11-03 | 622.50 | 630.00 | 620.00 | 630.00 | 10,068 |
| 2020-11-02 | 630.00 | 630.00 | 622.50 | 622.50 | 1,000 |
| 2020-10-30 | 630.00 | 630.00 | 620.00 | 630.00 | 1,100 |
| 2020-10-29 | 630.00 | 630.00 | 630.00 | 630.00 | 6,126 |
| 2020-10-28 | 630.00 | 620.00 | 620.00 | 620.00 | 33,668 |
| 2020-10-27 | 630.00 | 630.00 | 630.00 | 630.00 | 4 |
| 2020-10-26 | 627.50 | 630.00 | 620.00 | 630.00 | 1,900 |
| 2020-10-23 | 625.00 | 630.00 | 625.00 | 627.50 | 39,275 |
| 2020-10-22 | 630.00 | 635.00 | 625.00 | 625.00 | 956,672 |
| 2020-10-21 | 645.00 | 645.00 | 630.00 | 630.00 | 4,350 |
| 2020-10-20 | 645.00 | 645.00 | 630.00 | 640.00 | 60,500 |
| 2020-10-16 | 630.00 | 640.00 | 620.00 | 640.00 | 67,510 |
| 2020-10-15 | 635.00 | 635.00 | 630.00 | 630.00 | 28,126 |
| 2020-10-14 | 635.00 | 635.00 | 635.00 | 635.00 | 2,400 |
| 2020-10-13 | 645.00 | 650.00 | 650.00 | 650.00 | 6,299 |
| 2020-10-12 | 645.00 | 645.00 | 630.00 | 640.00 | 6,922 |
| 2020-10-09 | 635.00 | 640.00 | 620.00 | 640.00 | 24,005 |
| 2020-10-08 | 635.00 | 635.00 | 635.00 | 635.00 | 15,554 |
| 2020-10-07 | 630.00 | 630.00 | 630.00 | 630.00 | 76,450 |
| 2020-10-06 | 625.00 | 630.00 | 630.00 | 630.00 | 82,531 |
| 2020-10-05 | 620.00 | 625.00 | 620.00 | 625.00 | 10,106 |
| 2020-10-02 | 615.00 | 620.00 | 615.00 | 620.00 | 290,494 |
| 2020-10-01 | 620.00 | 620.00 | 620.00 | 620.00 | 10,371 |
| 2020-09-30 | 620.00 | 630.00 | 615.00 | 620.00 | 30,337 |
| 2020-09-29 | 645.00 | 645.00 | 620.00 | 620.00 | 1,000 |
| 2020-09-28 | 645.00 | 645.00 | 645.00 | 645.00 | 2,000 |
| 2020-09-25 | 645.00 | 645.00 | 645.00 | 645.00 | 120 |
| 2020-09-24 | 645.00 | 645.00 | 645.00 | 645.00 | 904 |
| 2020-09-23 | 645.00 | 645.00 | 645.00 | 645.00 | 1,000 |
| 2020-09-22 | 640.00 | 645.00 | 640.00 | 645.00 | 9,215 |
| 2020-09-21 | 645.00 | 645.00 | 630.00 | 640.00 | 11,343 |
| 2020-09-18 | 645.00 | 645.00 | 645.00 | 645.00 | 40,979 |
| 2020-09-17 | 645.00 | 645.00 | 645.00 | 645.00 | 65,065 |
| 2020-09-16 | 640.00 | 645.00 | 635.00 | 645.00 | 131,886 |
| 2020-09-15 | 645.00 | 645.00 | 640.00 | 640.00 | 135,393 |
| 2020-09-14 | 645.00 | 645.00 | 645.00 | 645.00 | 18,150 |
| 2020-09-11 | 640.00 | 650.00 | 640.00 | 645.00 | 5,588 |
| 2020-09-10 | 640.00 | 630.00 | 630.00 | 635.00 | 1,900 |
| 2020-09-09 | 622.50 | 635.00 | 620.00 | 635.00 | 23,560 |
| 2020-09-08 | 652.50 | 652.50 | 630.00 | 630.00 | 7,373 |
| 2020-09-07 | 652.50 | 652.50 | 652.50 | 652.50 | 2,000 |
| 2020-09-04 | 657.50 | 657.50 | 657.50 | 657.50 | 28,739 |
| 2020-09-03 | 672.50 | 672.50 | 657.50 | 657.50 | 10,368 |
| 2020-09-02 | 672.50 | 672.50 | 672.50 | 672.50 | 163 |
| 2020-09-01 | 672.50 | 672.50 | 672.50 | 672.50 | 5,374 |
| 2020-08-28 | 670.00 | 672.50 | 670.00 | 672.50 | 740 |
| 2020-08-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2020-08-26 | 670.00 | 670.00 | 670.00 | 670.00 | 11 |
| 2020-08-25 | 670.00 | 670.00 | 670.00 | 670.00 | 58 |
| 2020-08-24 | 670.00 | 677.50 | 660.00 | 660.00 | 1,271 |
| 2020-08-21 | 665.00 | 670.00 | 665.00 | 670.00 | 0 |
| 2020-08-20 | 665.00 | 665.00 | 665.00 | 665.00 | 2,115 |
| 2020-08-19 | 665.00 | 665.00 | 655.00 | 665.00 | 1,121 |
| 2020-08-18 | 665.00 | 665.00 | 665.00 | 665.00 | 94 |
| 2020-08-17 | 660.00 | 665.00 | 660.00 | 665.00 | 5,353 |
| 2020-08-14 | 660.00 | 660.00 | 660.00 | 660.00 | 786 |
| 2020-08-13 | 665.00 | 680.00 | 680.00 | 665.00 | 9,770 |
| 2020-08-12 | 670.00 | 670.00 | 665.00 | 665.00 | 9,524 |
| 2020-08-11 | 670.00 | 670.00 | 670.00 | 670.00 | 12,635 |
| 2020-08-10 | 670.00 | 670.00 | 670.00 | 670.00 | 11,799 |
| 2020-08-07 | 665.00 | 670.00 | 665.00 | 670.00 | 5,027 |
| 2020-08-06 | 665.00 | 665.00 | 665.00 | 665.00 | 220 |
| 2020-08-05 | 665.00 | 665.00 | 665.00 | 665.00 | 1,783 |
| 2020-08-04 | 690.00 | 675.00 | 670.00 | 665.00 | 10,335 |
| 2020-08-03 | 690.00 | 690.00 | 690.00 | 690.00 | 1,931 |
| 2020-07-31 | 690.00 | 690.00 | 690.00 | 690.00 | 7,471 |
| 2020-07-30 | 690.00 | 695.00 | 680.00 | 695.00 | 1,603 |
| 2020-07-29 | 695.00 | 695.00 | 695.00 | 695.00 | 1,134 |
| 2020-07-28 | 695.00 | 695.00 | 695.00 | 695.00 | 21 |
| 2020-07-27 | 695.00 | 695.00 | 695.00 | 695.00 | 2,978 |
| 2020-07-24 | 695.00 | 695.00 | 695.00 | 695.00 | 11,470 |
| 2020-07-23 | 680.00 | 695.00 | 680.00 | 695.00 | 2,200 |
| 2020-07-22 | 680.00 | 680.00 | 680.00 | 680.00 | 1,651 |
| 2020-07-21 | 675.00 | 680.00 | 660.00 | 680.00 | 3,680 |
| 2020-07-20 | 675.00 | 675.00 | 675.00 | 675.00 | 200 |
| 2020-07-17 | 675.00 | 675.00 | 675.00 | 675.00 | 10 |
| 2020-07-16 | 675.00 | 675.00 | 675.00 | 675.00 | 173,034 |
| 2020-07-15 | 660.00 | 685.00 | 665.00 | 675.00 | 5,514 |
| 2020-07-14 | 655.00 | 657.50 | 655.00 | 657.50 | 18,066 |
| 2020-07-13 | 635.00 | 650.00 | 645.00 | 645.00 | 121,325 |
| 2020-07-10 | 635.00 | 640.00 | 640.00 | 635.00 | 2,242 |
| 2020-07-09 | 620.00 | 635.00 | 620.00 | 635.00 | 33,117 |
| 2020-07-08 | 655.00 | 655.00 | 645.00 | 645.00 | 23,820 |
| 2020-07-07 | 660.00 | 660.00 | 660.00 | 660.00 | 2,300 |
| 2020-07-06 | 650.00 | 660.00 | 645.00 | 660.00 | 11,270 |
| 2020-07-03 | 660.00 | 660.00 | 655.00 | 655.00 | 5,411 |
| 2020-07-02 | 670.00 | 670.00 | 670.00 | 670.00 | 10,919 |
| 2020-07-01 | 670.00 | 670.00 | 670.00 | 670.00 | 54,082 |
| 2020-06-30 | 670.00 | 670.00 | 670.00 | 670.00 | 4,028 |
| 2020-06-29 | 675.00 | 675.00 | 670.00 | 675.00 | 4,554 |
| 2020-06-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2020-06-25 | 655.00 | 675.00 | 655.00 | 675.00 | 809 |
| 2020-06-24 | 680.00 | 680.00 | 670.00 | 680.00 | 27,155 |
| 2020-06-23 | 680.00 | 680.00 | 680.00 | 680.00 | 338 |
| 2020-06-22 | 680.00 | 680.00 | 680.00 | 680.00 | 3,954 |
| 2020-06-19 | 680.00 | 680.00 | 680.00 | 680.00 | 3,880 |
| 2020-06-18 | 680.00 | 680.00 | 680.00 | 680.00 | 6,483 |
| 2020-06-17 | 680.00 | 680.00 | 680.00 | 680.00 | 1,000 |
| 2020-06-16 | 680.00 | 680.00 | 680.00 | 680.00 | 1,400 |
| 2020-06-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2020-06-12 | 680.00 | 680.00 | 675.00 | 680.00 | 4,987 |
| 2020-06-11 | 700.00 | 705.00 | 695.00 | 695.00 | 1,394 |
| 2020-06-10 | 700.00 | 700.00 | 700.00 | 700.00 | 141 |
| 2020-06-09 | 695.00 | 690.00 | 690.00 | 700.00 | 2,304 |
| 2020-06-08 | 690.00 | 695.00 | 690.00 | 695.00 | 2,631 |
| 2020-06-05 | 690.00 | 690.00 | 690.00 | 690.00 | 74,762 |
| 2020-06-04 | 680.00 | 690.00 | 680.00 | 690.00 | 4,688 |
| 2020-06-03 | 685.00 | 685.00 | 670.00 | 680.00 | 27,875 |
| 2020-06-02 | 685.00 | 690.00 | 685.00 | 685.00 | 5,642 |
| 2020-06-01 | 685.00 | 685.00 | 685.00 | 685.00 | 5,705 |
| 2020-05-29 | 685.00 | 685.00 | 685.00 | 685.00 | 28 |
| 2020-05-28 | 685.00 | 670.00 | 670.00 | 685.00 | 54,487 |
| 2020-05-27 | 690.00 | 690.00 | 685.00 | 687.50 | 10,707 |
| 2020-05-26 | 685.00 | 695.00 | 695.00 | 687.50 | 9,155 |
| 2020-05-22 | 680.00 | 685.00 | 680.00 | 680.00 | 671 |
| 2020-05-21 | 665.00 | 680.00 | 655.00 | 680.00 | 7,189 |
| 2020-05-20 | 650.00 | 665.00 | 650.00 | 665.00 | 3,430 |
| 2020-05-19 | 645.00 | 650.00 | 645.00 | 650.00 | 2,500 |
| 2020-05-18 | 622.50 | 645.00 | 622.50 | 645.00 | 8,227 |
| 2020-05-15 | 515.00 | 622.50 | 515.00 | 622.50 | 16,182 |
| 2020-05-14 | 640.00 | 625.00 | 625.00 | 605.00 | 14,229 |
| 2020-05-13 | 660.00 | 660.00 | 630.00 | 640.00 | 4,716 |
| 2020-05-12 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2020-05-11 | 660.00 | 660.00 | 660.00 | 660.00 | 5,477 |
| 2020-05-07 | 660.00 | 660.00 | 660.00 | 660.00 | 6,883 |
| 2020-05-06 | 660.00 | 660.00 | 660.00 | 660.00 | 10,185 |
| 2020-05-05 | 655.00 | 660.00 | 655.00 | 655.00 | 20,307 |
| 2020-05-04 | 665.00 | 665.00 | 655.00 | 655.00 | 9,916 |
| 2020-05-01 | 665.00 | 665.00 | 660.00 | 665.00 | 13,092 |
| 2020-04-30 | 675.00 | 675.00 | 675.00 | 675.00 | 1,986 |
| 2020-04-29 | 645.00 | 675.00 | 645.00 | 675.00 | 15,825 |
| 2020-04-28 | 660.00 | 660.00 | 655.00 | 665.00 | 22,551 |
| 2020-04-27 | 655.00 | 670.00 | 655.00 | 665.00 | 5,050 |
| 2020-04-24 | 660.00 | 660.00 | 660.00 | 660.00 | 3,950 |
| 2020-04-23 | 675.00 | 675.00 | 660.00 | 665.00 | 2,393 |
| 2020-04-22 | 690.00 | 690.00 | 675.00 | 690.00 | 16,002 |
| 2020-04-21 | 690.00 | 690.00 | 690.00 | 690.00 | 3,033 |
| 2020-04-20 | 690.00 | 690.00 | 690.00 | 690.00 | 9,475 |
| 2020-04-17 | 690.00 | 690.00 | 690.00 | 690.00 | 12,819 |
| 2020-04-16 | 690.00 | 690.00 | 690.00 | 690.00 | 1,850 |
| 2020-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 1,550 |
| 2020-04-14 | 690.00 | 690.00 | 690.00 | 690.00 | 11,423 |
| 2020-04-09 | 687.50 | 690.00 | 687.50 | 690.00 | 191,446 |
| 2020-04-08 | 680.00 | 680.00 | 675.00 | 675.00 | 38,120 |
| 2020-04-07 | 680.00 | 700.00 | 680.00 | 675.00 | 21,284 |
| 2020-04-06 | 625.00 | 660.00 | 625.00 | 625.00 | 3,313 |
| 2020-04-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2020-04-03 | 625.00 | 630.00 | 610.00 | 625.00 | 2,000 |
| 2020-04-02 | 620.00 | 625.00 | 625.00 | 625.00 | 5,287 |
| 2020-04-02 | 620.00 | 620.00 | 620.00 | 620.00 | 3,572 |
| 2020-04-01 | 637.50 | 620.00 | 620.00 | 620.00 | 6,823 |
| 2020-04-01 | 637.50 | 637.50 | 620.00 | 660.00 | 6,623 |
| 2020-03-31 | 645.00 | 645.00 | 645.00 | 645.00 | 18,482 |
| 2020-03-30 | 665.00 | 660.00 | 660.00 | 665.00 | 5,500 |
| 2020-03-27 | 675.00 | 675.00 | 665.00 | 675.00 | 6,690 |
| 2020-03-26 | 700.00 | 700.00 | 675.00 | 725.00 | 500 |
| 2020-03-25 | 725.00 | 725.00 | 725.00 | 725.00 | 200 |
| 2020-03-24 | 695.00 | 725.00 | 695.00 | 695.00 | 1,886 |
| 2020-03-23 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2020-03-20 | 675.00 | 675.00 | 675.00 | 675.00 | 1,176 |
| 2020-03-19 | 675.00 | 675.00 | 675.00 | 675.00 | 23,600 |
| 2020-03-18 | 682.50 | 682.50 | 682.50 | 690.00 | 0 |
| 2020-03-17 | 710.00 | 710.00 | 702.50 | 702.50 | 1,872 |
| 2020-03-16 | 725.00 | 725.00 | 705.00 | 730.00 | 6,364 |
| 2020-03-13 | 715.00 | 730.00 | 715.00 | 750.00 | 1,947 |
| 2020-03-12 | 770.00 | 770.00 | 765.00 | 805.00 | 658 |
| 2020-03-11 | 830.00 | 830.00 | 805.00 | 835.00 | 4,648 |
| 2020-03-10 | 830.00 | 835.00 | 830.00 | 830.00 | 730 |
| 2020-03-09 | 850.00 | 850.00 | 830.00 | 870.00 | 1,006 |
| 2020-03-06 | 870.00 | 870.00 | 870.00 | 870.00 | 300 |
| 2020-03-05 | 870.00 | 870.00 | 870.00 | 880.00 | 9,485 |
| 2020-03-04 | 885.00 | 885.00 | 880.00 | 885.00 | 5,181 |
| 2020-03-03 | 870.00 | 875.00 | 870.00 | 865.00 | 500 |
| 2020-03-02 | 870.00 | 870.00 | 860.00 | 865.00 | 8,822 |
| 2020-02-28 | 870.00 | 870.00 | 855.00 | 890.00 | 3,034 |
| 2020-02-27 | 900.00 | 900.00 | 890.00 | 915.00 | 4,486 |
| 2020-02-26 | 965.00 | 965.00 | 890.00 | 970.00 | 20,799 |
| 2020-02-25 | 975.00 | 975.00 | 975.00 | 975.00 | 3,954 |
| 2020-02-24 | 995.00 | 995.00 | 980.00 | 990.00 | 5,899 |
| 2020-02-21 | 995.00 | 995.00 | 985.00 | 990.00 | 5,600 |
| 2020-02-20 | 995.00 | 995.00 | 995.00 | 995.00 | 4,769 |
| 2020-02-19 | 995.00 | 995.00 | 995.00 | 995.00 | 4,491 |
| 2020-02-18 | 995.00 | 995.00 | 995.00 | 995.00 | 588 |
| 2020-02-17 | 995.00 | 995.00 | 995.00 | 995.00 | 20 |
| 2020-02-14 | 995.00 | 995.00 | 995.00 | 995.00 | 5,500 |
| 2020-02-13 | 995.00 | 995.00 | 995.00 | 995.00 | 1,250 |
| 2020-02-12 | 985.00 | 995.00 | 985.00 | 995.00 | 2,688 |
| 2020-02-11 | 985.00 | 985.00 | 985.00 | 985.00 | 1,000 |
| 2020-02-10 | 980.00 | 985.00 | 980.00 | 985.00 | 3,288 |
| 2020-02-07 | 985.00 | 995.00 | 975.00 | 980.00 | 22,389 |
| 2020-02-06 | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 12,191 |
| 2020-02-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,048 |
| 2020-02-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 806 |
| 2020-02-03 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 5,435 |
| 2020-01-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,294 |
| 2020-01-30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 821 |
| 2020-01-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 450 |
| 2020-01-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,820 |
| 2020-01-27 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 11,207 |
| 2020-01-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 843 |
| 2020-01-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2020-01-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 977 |
| 2020-01-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2020-01-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 109 |
| 2020-01-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,409 |
| 2020-01-16 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 6,779 |
| 2020-01-15 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 14,200 |
| 2020-01-14 | 985.00 | 990.00 | 980.00 | 990.00 | 2,872 |
| 2020-01-13 | 975.00 | 975.00 | 975.00 | 975.00 | 10,245 |
| 2020-01-10 | 980.00 | 980.00 | 980.00 | 975.00 | 15,696 |
| 2020-01-09 | 990.00 | 990.00 | 980.00 | 980.00 | 8,641 |
| 2020-01-08 | 995.00 | 995.00 | 990.00 | 990.00 | 3,166 |
| 2020-01-07 | 995.00 | 995.00 | 995.00 | 995.00 | 8,811 |
| 2020-01-06 | 990.00 | 995.00 | 970.00 | 995.00 | 13,566 |
| 2020-01-03 | 990.00 | 990.00 | 990.00 | 990.00 | 1,842 |
| 2020-01-02 | 990.00 | 990.00 | 990.00 | 990.00 | 1,979 |
| 2019-12-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2019-12-30 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 3,848 |
| 2019-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2019-12-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 300 |
| 2019-12-23 | 965.00 | 1,000.00 | 965.00 | 1,000.00 | 5,751 |
| 2019-12-20 | 927.50 | 965.00 | 927.50 | 965.00 | 9,038 |
| 2019-12-19 | 930.00 | 930.00 | 925.00 | 925.00 | 3,505 |
| 2019-12-18 | 907.50 | 930.00 | 895.00 | 930.00 | 11,354 |
| 2019-12-17 | 910.00 | 910.00 | 910.00 | 910.00 | 10,257 |
| 2019-12-16 | 910.00 | 910.00 | 910.00 | 910.00 | 8,203 |
| 2019-12-13 | 910.00 | 910.00 | 910.00 | 910.00 | 2,098 |
| 2019-12-12 | 917.50 | 917.50 | 900.00 | 900.00 | 13,297 |
| 2019-12-11 | 917.50 | 922.50 | 910.00 | 917.50 | 3,761 |
| 2019-12-10 | 910.00 | 915.00 | 910.00 | 915.00 | 4,620 |
| 2019-12-09 | 910.00 | 910.00 | 910.00 | 910.00 | 2,980 |
| 2019-12-06 | 907.50 | 907.50 | 907.50 | 907.50 | 2,500 |
| 2019-12-05 | 907.50 | 907.50 | 907.50 | 910.00 | 11,985 |
| 2019-12-04 | 915.00 | 915.00 | 910.00 | 910.00 | 6,891 |
| 2019-12-03 | 915.00 | 915.00 | 915.00 | 915.00 | 3,917 |
| 2019-12-02 | 915.00 | 915.00 | 915.00 | 915.00 | 4,215 |
| 2019-11-29 | 915.00 | 915.00 | 915.00 | 915.00 | 1,735 |
| 2019-11-28 | 910.00 | 910.00 | 910.00 | 915.00 | 14,164 |
| 2019-11-27 | 900.00 | 910.00 | 900.00 | 910.00 | 13,622 |
| 2019-11-26 | 895.00 | 895.00 | 895.00 | 895.00 | 650 |
| 2019-11-25 | 895.00 | 895.00 | 895.00 | 895.00 | 160 |
| 2019-11-22 | 895.00 | 895.00 | 895.00 | 895.00 | 2,625 |
| 2019-11-21 | 905.00 | 905.00 | 895.00 | 895.00 | 3,079 |
| 2019-11-20 | 900.00 | 905.00 | 900.00 | 905.00 | 2,465 |
| 2019-11-19 | 865.00 | 900.00 | 865.00 | 900.00 | 3,827 |
| 2019-11-18 | 860.00 | 865.00 | 865.00 | 865.00 | 1,126 |
| 2019-11-15 | 830.00 | 860.00 | 835.00 | 860.00 | 3,747 |
| 2019-11-14 | 830.00 | 830.00 | 830.00 | 830.00 | 3,057 |
| 2019-11-13 | 835.00 | 835.00 | 815.00 | 830.00 | 19,275 |
| 2019-11-12 | 875.00 | 870.00 | 870.00 | 875.00 | 55,611 |
| 2019-11-11 | 875.00 | 875.00 | 875.00 | 875.00 | 136 |
| 2019-11-08 | 855.00 | 875.00 | 855.00 | 875.00 | 104,640 |
| 2019-11-07 | 855.00 | 855.00 | 855.00 | 855.00 | 1,912 |
| 2019-11-06 | 855.00 | 855.00 | 855.00 | 855.00 | 535 |
| 2019-11-05 | 855.00 | 855.00 | 855.00 | 855.00 | 4,230 |
| 2019-11-04 | 855.00 | 855.00 | 855.00 | 855.00 | 50,395 |
| 2019-11-01 | 855.00 | 855.00 | 855.00 | 855.00 | 652 |
| 2019-10-31 | 825.00 | 855.00 | 830.00 | 855.00 | 35,571 |
| 2019-10-30 | 825.00 | 825.00 | 825.00 | 825.00 | 39,563 |
| 2019-10-29 | 820.00 | 825.00 | 820.00 | 820.00 | 5,400 |
| 2019-10-28 | 820.00 | 820.00 | 820.00 | 820.00 | 4,179 |
| 2019-10-25 | 820.00 | 820.00 | 820.00 | 820.00 | 51,173 |
| 2019-10-24 | 815.00 | 820.00 | 815.00 | 820.00 | 30,835 |
| 2019-10-23 | 815.00 | 815.00 | 815.00 | 815.00 | 8,829 |
| 2019-10-22 | 810.00 | 815.00 | 805.00 | 815.00 | 3,593 |
| 2019-10-21 | 810.00 | 810.00 | 810.00 | 810.00 | 6,790 |
| 2019-10-18 | 810.00 | 810.00 | 810.00 | 810.00 | 8,027 |
| 2019-10-17 | 810.00 | 810.00 | 810.00 | 810.00 | 2,404 |
| 2019-10-16 | 830.00 | 830.00 | 810.00 | 810.00 | 3,365 |
| 2019-10-15 | 830.00 | 830.00 | 830.00 | 830.00 | 2,305 |
| 2019-10-14 | 830.00 | 830.00 | 830.00 | 830.00 | 2,444 |
| 2019-10-11 | 835.00 | 835.00 | 830.00 | 830.00 | 2,391 |
| 2019-10-10 | 860.00 | 860.00 | 845.00 | 860.00 | 11,668 |
| 2019-10-09 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2019-10-08 | 860.00 | 860.00 | 860.00 | 860.00 | 8,038 |
| 2019-10-07 | 860.00 | 840.00 | 840.00 | 860.00 | 2,615 |
| 2019-10-04 | 880.00 | 880.00 | 860.00 | 860.00 | 3,943 |
| 2019-10-03 | 890.00 | 890.00 | 885.00 | 890.00 | 3,142 |
| 2019-10-02 | 890.00 | 890.00 | 890.00 | 890.00 | 1,945 |
| 2019-10-01 | 895.00 | 895.00 | 890.00 | 890.00 | 1,955 |
| 2019-09-30 | 895.00 | 895.00 | 895.00 | 895.00 | 6,018 |
| 2019-09-27 | 905.00 | 905.00 | 895.00 | 895.00 | 2,220 |
| 2019-09-26 | 905.00 | 905.00 | 905.00 | 905.00 | 2,650 |
| 2019-09-25 | 905.00 | 885.00 | 885.00 | 905.00 | 12,921 |
| 2019-09-24 | 905.00 | 905.00 | 905.00 | 905.00 | 1,312 |
| 2019-09-23 | 905.00 | 905.00 | 905.00 | 905.00 | 8,919 |
| 2019-09-20 | 905.00 | 905.00 | 905.00 | 905.00 | 2,776 |
| 2019-09-19 | 910.00 | 910.00 | 905.00 | 905.00 | 13,994 |
| 2019-09-18 | 915.00 | 915.00 | 895.00 | 910.00 | 4,395 |
| 2019-09-17 | 915.00 | 915.00 | 915.00 | 915.00 | 11,771 |
| 2019-09-16 | 915.00 | 915.00 | 915.00 | 915.00 | 830 |
| 2019-09-13 | 915.00 | 915.00 | 915.00 | 915.00 | 11,711 |
| 2019-09-12 | 915.00 | 915.00 | 915.00 | 915.00 | 6,850 |
| 2019-09-11 | 910.00 | 915.00 | 910.00 | 915.00 | 24,057 |
| 2019-09-10 | 890.00 | 890.00 | 890.00 | 890.00 | 11,635 |
| 2019-09-09 | 885.00 | 890.00 | 885.00 | 890.00 | 9,194 |
| 2019-09-06 | 880.00 | 885.00 | 880.00 | 885.00 | 4,850 |
| 2019-09-05 | 880.00 | 890.00 | 890.00 | 880.00 | 2,342 |
| 2019-09-04 | 880.00 | 880.00 | 880.00 | 880.00 | 59,674 |
| 2019-09-03 | 880.00 | 880.00 | 880.00 | 880.00 | 26,277 |
| 2019-09-02 | 890.00 | 890.00 | 875.00 | 880.00 | 6,160 |
| 2019-08-30 | 895.00 | 895.00 | 890.00 | 895.00 | 11,824 |
| 2019-08-29 | 895.00 | 895.00 | 895.00 | 900.00 | 2,413 |
| 2019-08-28 | 920.00 | 920.00 | 900.00 | 900.00 | 6,249 |
| 2019-08-27 | 945.00 | 945.00 | 920.00 | 920.00 | 15,708 |
| 2019-08-23 | 940.00 | 945.00 | 940.00 | 940.00 | 1,923 |
| 2019-08-22 | 945.00 | 945.00 | 940.00 | 940.00 | 3,951 |
| 2019-08-21 | 945.00 | 945.00 | 945.00 | 945.00 | 6,750 |
| 2019-08-20 | 945.00 | 945.00 | 945.00 | 945.00 | 3,855 |
| 2019-08-19 | 945.00 | 945.00 | 945.00 | 945.00 | 13,404 |
| 2019-08-16 | 960.00 | 960.00 | 945.00 | 945.00 | 1,898 |
| 2019-08-15 | 990.00 | 990.00 | 960.00 | 960.00 | 22,575 |
| 2019-08-14 | 985.00 | 1,010.00 | 985.00 | 990.00 | 33,045 |
| 2019-08-13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,289 |
| 2019-08-12 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 15,645 |
| 2019-08-09 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 11,908 |
| 2019-08-08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 531 |
| 2019-08-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,027 |
| 2019-08-06 | 1,065.00 | 1,050.00 | 1,050.00 | 1,065.00 | 2,023 |
| 2019-08-05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 13,474 |
| 2019-08-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,574 |
| 2019-08-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 768 |
| 2019-07-31 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 3,263 |
| 2019-07-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10,463 |
| 2019-07-29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,089 |
| 2019-07-26 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 4,946 |
| 2019-07-25 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 10,249 |
| 2019-07-24 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 57,023 |
| 2019-07-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,963 |
| 2019-07-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,042 |
| 2019-07-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 38,798 |
| 2019-07-18 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 2,395 |
| 2019-07-17 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 19,039 |
| 2019-07-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 101,992 |
| 2019-07-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,575 |
| 2019-07-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,984 |
| 2019-07-11 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 2,592 |
| 2019-07-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 131,581 |
| 2019-07-09 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 128,036 |
| 2019-07-08 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 4,297 |
| 2019-07-05 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 16,933 |
| 2019-07-04 | 1,065.00 | 1,065.00 | 1,015.00 | 1,015.00 | 7,555 |
| 2019-07-03 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 4,415 |
| 2019-07-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,842 |
| 2019-07-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 997 |
| 2019-06-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,000 |
| 2019-06-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,205 |
| 2019-06-26 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 6,460 |
| 2019-06-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 231 |
| 2019-06-24 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 4,981 |
| 2019-06-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,323 |
| 2019-06-20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 17,299 |
| 2019-06-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,768 |
| 2019-06-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,750 |
| 2019-06-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3,713 |
| 2019-06-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,020 |
| 2019-06-13 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5,450 |
| 2019-06-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9,789 |
| 2019-06-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,396 |
| 2019-06-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 23,430 |
| 2019-06-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5,642 |
| 2019-06-06 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 10,658 |
| 2019-06-05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 7,148 |
| 2019-06-04 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 7,658 |
| 2019-06-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,446 |
| 2019-05-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5,829 |
| 2019-05-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 11,450 |
| 2019-05-29 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 4,863 |
| 2019-05-28 | 1,095.00 | 1,080.00 | 1,080.00 | 1,095.00 | 1,254 |
| 2019-05-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,753 |
| 2019-05-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5,277 |
| 2019-05-22 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3,730 |
| 2019-05-21 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 871 |
| 2019-05-20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 9,597 |
| 2019-05-17 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 28,844 |
| 2019-05-16 | 1,070.00 | 1,080.00 | 1,080.00 | 1,085.00 | 9,301 |
| 2019-05-15 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 28,468 |
| 2019-05-14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,900 |
| 2019-05-13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3,511 |
| 2019-05-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 9,741 |
| 2019-05-09 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 7,054 |
| 2019-05-08 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 3,210 |
| 2019-05-07 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,464 |
| 2019-05-03 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,966 |
| 2019-05-02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2,540 |
| 2019-05-01 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 3,720 |
| 2019-04-30 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 737 |
| 2019-04-29 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 2,500 |
| 2019-04-26 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 760 |
| 2019-04-25 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 1,724 |
| 2019-04-24 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 2,495 |
| 2019-04-23 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 4,547 |