Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ocado Share Price
Ocado Share Trades

Ocado Share Trades

Ocado share trades.

The following table shows today's trades for Ocado. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCDO.L
Share PriceOCDO.L
ChartsOCDO.L
TradesOCDO.L
HistoryCompare
OCDO.LOCDO.L
Share NewsOCDO.L
RNSOCDO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:27:28 - 19-Apr-24 342.10 282 Sell* 342.10 342.60
13:27:28 - 19-Apr-24 342.10 604 Sell* 342.10 342.60
13:27:28 - 19-Apr-24 342.20 295 Sell* 342.20 342.70
13:25:10 - 19-Apr-24 342.70 81 Sell* 342.70 343.00
13:25:10 - 19-Apr-24 342.70 203 Sell* 342.70 343.10
13:25:10 - 19-Apr-24 342.70 284 Sell* 342.70 343.10
13:25:08 - 19-Apr-24 342.70 569 Buy* 342.50 342.70
13:25:08 - 19-Apr-24 342.70 158 Sell* 342.70 343.20
13:25:08 - 19-Apr-24 342.70 118 Sell* 342.70 343.20
13:25:00 - 19-Apr-24 343.20 434 Buy* 342.70 343.20
13:25:00 - 19-Apr-24 342.90 289 Sell* 342.90 343.20
13:24:40 - 19-Apr-24 343.00 384 Sell* 343.00 343.40
13:24:40 - 19-Apr-24 343.10 589 Buy* 342.80 343.10
13:24:20 - 19-Apr-24 343.00 1,006 Buy* 342.70 343.00
13:24:20 - 19-Apr-24 343.00 244 Buy* 342.70 343.00
13:24:20 - 19-Apr-24 342.80 87 Buy* 342.40 342.80
13:23:51 - 19-Apr-24 342.50 174 Buy* 342.20 342.50
13:23:50 - 19-Apr-24 342.40 1,252 Buy* 342.10 342.40
13:23:50 - 19-Apr-24 342.30 672 Buy* 342.10 342.40
13:23:50 - 19-Apr-24 342.20 174 Buy* 342.00 342.20
13:23:50 - 19-Apr-24 342.30 80 Buy* 342.00 342.30
13:23:48 - 19-Apr-24 342.50 241 Sell* 342.50 342.80
13:23:22 - 19-Apr-24 342.80 55 Sell* 342.80 343.00
13:22:05 - 19-Apr-24 342.90 407 Buy* 342.60 342.90
13:22:05 - 19-Apr-24 342.70 535 Sell* 342.70 343.10
13:21:51 - 19-Apr-24 343.00 1,251 Buy* 342.70 343.00
13:21:51 - 19-Apr-24 342.90 673 Buy* 342.50 342.90
13:21:51 - 19-Apr-24 342.90 578 Buy* 342.50 342.90
13:21:51 - 19-Apr-24 342.80 583 Buy* 342.30 342.80
13:21:51 - 19-Apr-24 342.80 620 Buy* 342.30 342.80
13:21:51 - 19-Apr-24 342.80 252 Buy* 342.30 342.80
13:21:51 - 19-Apr-24 342.80 324 Buy* 342.30 342.80
13:20:15 - 19-Apr-24 342.80 1,249 Sell* 342.80 342.90
13:20:15 - 19-Apr-24 342.90 700 Sell* 342.90 343.40
13:20:15 - 19-Apr-24 342.90 54 Sell* 342.90 343.40
13:20:15 - 19-Apr-24 342.90 1,200 Sell* 342.90 343.40
13:20:15 - 19-Apr-24 343.00 370 Sell* 343.00 343.50
13:20:15 - 19-Apr-24 343.20 29 Sell* 343.20 343.50
13:18:00 - 19-Apr-24 343.60 312 Buy* 343.20 343.60
13:17:44 - 19-Apr-24 343.40 6 Buy* 343.10 343.40
13:17:44 - 19-Apr-24 343.40 40 Buy* 343.10 343.40
13:16:25 - 19-Apr-24 343.10 2 Sell* 343.10 343.40
13:16:25 - 19-Apr-24 343.10 182 Sell* 343.10 343.40
13:16:23 - 19-Apr-24 343.10 231 Sell* 343.10 343.60
13:15:56 - 19-Apr-24 343.40 238 Sell* 343.40 343.70
13:14:52 - 19-Apr-24 344.20 0 Unknown* 343.10 343.80
13:14:52 - 19-Apr-24 343.70 985 Sell* 343.70 344.30
13:14:52 - 19-Apr-24 344.00 8 Sell* 344.00 344.30
13:13:01 - 19-Apr-24 344.10 377 Buy* 343.60 344.10
13:13:01 - 19-Apr-24 344.10 444 Buy* 343.60 344.10
13:13:01 - 19-Apr-24 344.10 256 Buy* 343.60 344.10
13:13:01 - 19-Apr-24 344.10 345 Buy* 343.50 344.10
13:11:55 - 19-Apr-24 343.90 231 Sell* 343.90 344.30
13:11:55 - 19-Apr-24 343.90 20 Sell* 343.90 344.30
13:11:40 - 19-Apr-24 344.10 28 Sell* 344.10 344.30
13:11:11 - 19-Apr-24 344.10 259 Buy* 343.90 344.10
13:10:27 - 19-Apr-24 343.70 147 Buy* 343.40 343.70
13:10:27 - 19-Apr-24 343.70 285 Buy* 343.30 343.70
13:10:27 - 19-Apr-24 343.70 165 Buy* 343.30 343.70
13:10:00 - 19-Apr-24 343.70 1,427 Sell* 343.70 343.90
13:10:00 - 19-Apr-24 343.70 1,157 Sell* 343.70 343.90
13:10:00 - 19-Apr-24 343.70 468 Buy* 343.50 343.70
13:10:00 - 19-Apr-24 343.70 449 Buy* 343.50 343.70
13:10:00 - 19-Apr-24 343.50 370 Buy* 343.20 343.50
13:10:00 - 19-Apr-24 343.50 599 Buy* 343.20 343.50
13:10:00 - 19-Apr-24 343.50 420 Buy* 343.20 343.50
13:10:00 - 19-Apr-24 343.40 209 Buy* 343.10 343.40
13:10:00 - 19-Apr-24 343.40 700 Buy* 343.10 343.40
13:10:00 - 19-Apr-24 343.40 35 Buy* 343.00 343.40
13:10:00 - 19-Apr-24 343.40 668 Buy* 343.00 343.40
13:10:00 - 19-Apr-24 343.40 610 Buy* 343.00 343.40
13:09:46 - 19-Apr-24 342.70 202 Sell* 342.70 343.10
13:08:31 - 19-Apr-24 343.00 131 Sell* 342.90 343.40
13:08:31 - 19-Apr-24 343.00 262 Sell* 343.00 343.20
13:08:31 - 19-Apr-24 343.00 1,000 Sell* 343.00 343.20
13:08:31 - 19-Apr-24 342.90 191 Sell* 342.90 343.30
13:08:31 - 19-Apr-24 342.90 255 Sell* 342.90 343.30
13:08:31 - 19-Apr-24 343.00 242 Sell* 343.00 343.40
13:08:09 - 19-Apr-24 343.40 227 Buy* 343.00 343.40
13:08:09 - 19-Apr-24 343.40 259 Buy* 343.00 343.40
13:08:09 - 19-Apr-24 343.30 248 Buy* 342.90 343.30
13:08:09 - 19-Apr-24 343.30 1,007 Buy* 342.90 343.30
13:08:09 - 19-Apr-24 343.30 193 Buy* 342.90 343.30
13:08:07 - 19-Apr-24 343.298 7,000 Buy* 342.90 343.30
13:06:29 - 19-Apr-24 343.50 445 Buy* 343.20 343.50
13:06:29 - 19-Apr-24 343.10 1,000 Buy* 342.50 343.10
13:06:29 - 19-Apr-24 343.00 370 Buy* 342.50 343.00
13:06:29 - 19-Apr-24 343.00 258 Buy* 342.50 343.00
13:06:27 - 19-Apr-24 342.80 242 Sell* 342.80 343.20
13:06:27 - 19-Apr-24 343.00 140 Sell* 343.00 343.30
13:06:26 - 19-Apr-24 343.10 618 Buy* 342.80 343.10
13:06:26 - 19-Apr-24 342.70 250 Sell* 342.70 343.00
13:06:26 - 19-Apr-24 342.90 409 Sell* 342.90 343.20
13:06:26 - 19-Apr-24 343.00 1,178 Buy* 342.70 343.00
13:06:26 - 19-Apr-24 343.00 202 Buy* 342.70 343.00
13:06:26 - 19-Apr-24 342.90 39 Buy* 342.60 342.90
13:06:26 - 19-Apr-24 342.80 559 Buy* 342.30 342.80
13:06:26 - 19-Apr-24 342.80 107 Buy* 342.30 342.80
13:06:26 - 19-Apr-24 342.80 840 Buy* 342.20 342.80
13:06:26 - 19-Apr-24 342.80 255 Buy* 342.20 342.80
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Quadrise (QED)1.6215.51%
Trellus Health. (TRLS)2.0014.29%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Smith (DS) (SMDS)349.20-12.61%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.225341,278,001
Baron Oil (BOIL)0.065214,254,880
Alien Metals (UFO)0.225195,580,168
Premier African Minerals (PREM)0.195134,990,329
Vela Technologies (VELA)0.012114,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.