Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:54:58 - 28-Mar-24 | 9,242.00 | 33 | Buy* | 9,238.00 | 9,244.00 |
10:54:58 - 28-Mar-24 | 9,240.00 | 8 | Buy* | 9,238.00 | 9,240.00 |
10:54:58 - 28-Mar-24 | 9,240.00 | 20 | Buy* | 9,238.00 | 9,240.00 |
10:54:58 - 28-Mar-24 | 9,240.00 | 39 | Buy* | 9,238.00 | 9,240.00 |
10:52:46 - 28-Mar-24 | 9,239.50 | 22 | Sell* | 9,236.00 | 9,244.00 |
10:52:22 - 28-Mar-24 | 9,238.00 | 11 | Buy* | 9,234.00 | 9,238.00 |
10:52:22 - 28-Mar-24 | 9,238.00 | 25 | Buy* | 9,234.00 | 9,238.00 |
10:51:33 - 28-Mar-24 | 9,240.00 | 21 | Sell* | 9,238.00 | 9,244.00 |
10:51:33 - 28-Mar-24 | 9,242.00 | 25 | Sell* | 9,242.00 | 9,244.00 |
10:47:47 - 28-Mar-24 | 9,242.00 | 9 | Buy* | 9,240.00 | 9,242.00 |
10:47:41 - 28-Mar-24 | 9,242.00 | 9 | Sell* | 9,240.00 | 9,244.00 |
10:47:41 - 28-Mar-24 | 9,242.00 | 26 | Sell* | 9,242.00 | 9,244.00 |
10:47:41 - 28-Mar-24 | 9,242.00 | 7 | Sell* | 9,242.00 | 9,244.00 |
10:47:10 - 28-Mar-24 | 9,242.00 | 29 | Sell* | 9,242.00 | 9,246.00 |
10:47:10 - 28-Mar-24 | 9,242.00 | 7 | Sell* | 9,242.00 | 9,246.00 |
10:44:00 - 28-Mar-24 | 9,242.00 | 15 | Sell* | 9,242.00 | 9,244.00 |
10:44:00 - 28-Mar-24 | 9,242.00 | 14 | Buy* | 9,240.00 | 9,244.00 |
10:44:00 - 28-Mar-24 | 9,242.00 | 12 | Buy* | 9,238.00 | 9,242.00 |
10:42:00 - 28-Mar-24 | 9,240.00 | 6 | Buy* | 9,236.00 | 9,240.00 |
10:42:00 - 28-Mar-24 | 9,238.00 | 18 | Buy* | 9,236.00 | 9,238.00 |
10:38:09 - 28-Mar-24 | 9,231.3103 | 90 | Sell* | 9,230.00 | 9,236.00 |
10:37:53 - 28-Mar-24 | 9,236.00 | 24 | Sell* | 9,236.00 | 9,238.00 |
10:37:52 - 28-Mar-24 | 9,240.00 | 6 | Sell* | 9,240.00 | 9,244.00 |
10:37:52 - 28-Mar-24 | 9,240.00 | 9 | Sell* | 9,240.00 | 9,244.00 |
10:37:52 - 28-Mar-24 | 9,240.00 | 7 | Sell* | 9,240.00 | 9,244.00 |
10:37:52 - 28-Mar-24 | 9,242.00 | 22 | Sell* | 9,240.00 | 9,244.00 |
10:37:52 - 28-Mar-24 | 9,242.00 | 18 | Sell* | 9,242.00 | 9,246.00 |
10:37:52 - 28-Mar-24 | 9,242.00 | 21 | Sell* | 9,242.00 | 9,246.00 |
10:35:45 - 28-Mar-24 | 9,243.00 | 25 | Sell* | 9,242.00 | 9,246.00 |
10:35:31 - 28-Mar-24 | 9,243.514 | 45 | Unknown* | 9,242.00 | 9,246.00 |
10:34:15 - 28-Mar-24 | 9,242.00 | 0 | Unknown* | 9,242.00 | 9,246.00 |
10:33:33 - 28-Mar-24 | 9,246.00 | 5 | Sell* | 9,244.00 | 9,248.00 |
10:33:33 - 28-Mar-24 | 9,246.00 | 13 | Sell* | 9,244.00 | 9,248.00 |
10:33:33 - 28-Mar-24 | 9,248.00 | 22 | Sell* | 9,248.00 | 9,254.00 |
10:33:33 - 28-Mar-24 | 9,248.00 | 12 | Sell* | 9,248.00 | 9,254.00 |
10:33:33 - 28-Mar-24 | 9,248.00 | 4 | Sell* | 9,248.00 | 9,254.00 |
10:33:33 - 28-Mar-24 | 9,248.00 | 5 | Sell* | 9,248.00 | 9,254.00 |
10:33:33 - 28-Mar-24 | 9,248.00 | 2 | Sell* | 9,248.00 | 9,254.00 |
10:33:33 - 28-Mar-24 | 9,248.00 | 45 | Sell* | 9,248.00 | 9,254.00 |
10:32:42 - 28-Mar-24 | 9,252.00 | 27 | Buy* | 9,248.00 | 9,252.00 |
10:32:42 - 28-Mar-24 | 9,252.00 | 35 | Buy* | 9,248.00 | 9,252.00 |
10:32:42 - 28-Mar-24 | 9,250.00 | 13 | Buy* | 9,246.00 | 9,250.00 |
10:32:42 - 28-Mar-24 | 9,250.00 | 37 | Buy* | 9,246.00 | 9,250.00 |
10:31:24 - 28-Mar-24 | 9,248.00 | 50 | Buy* | 9,246.00 | 9,248.00 |
10:31:24 - 28-Mar-24 | 9,248.00 | 20 | Buy* | 9,246.00 | 9,248.00 |
10:26:51 - 28-Mar-24 | 9,248.00 | 34 | Buy* | 9,246.00 | 9,248.00 |
10:26:51 - 28-Mar-24 | 9,248.00 | 28 | Buy* | 9,246.00 | 9,248.00 |
10:26:51 - 28-Mar-24 | 9,246.00 | 4 | Buy* | 9,244.00 | 9,246.00 |
10:25:16 - 28-Mar-24 | 9,244.00 | 15 | Buy* | 9,240.00 | 9,244.00 |
10:25:11 - 28-Mar-24 | 9,246.00 | 7 | Sell* | 9,246.00 | 9,250.00 |
10:25:11 - 28-Mar-24 | 9,246.00 | 2 | Sell* | 9,246.00 | 9,250.00 |
10:25:11 - 28-Mar-24 | 9,246.00 | 5 | Sell* | 9,246.00 | 9,250.00 |
10:25:11 - 28-Mar-24 | 9,248.00 | 7 | Sell* | 9,248.00 | 9,252.00 |
10:25:10 - 28-Mar-24 | 9,250.00 | 7 | Sell* | 9,250.00 | 9,254.00 |
10:25:10 - 28-Mar-24 | 9,252.00 | 7 | Sell* | 9,252.00 | 9,256.00 |
10:25:10 - 28-Mar-24 | 9,254.00 | 63 | Sell* | 9,254.00 | 9,258.00 |
10:25:10 - 28-Mar-24 | 9,256.00 | 7 | Sell* | 9,256.00 | 9,260.00 |
10:25:10 - 28-Mar-24 | 9,256.00 | 9 | Sell* | 9,256.00 | 9,260.00 |
10:25:10 - 28-Mar-24 | 9,258.00 | 10 | Sell* | 9,256.00 | 9,260.00 |
10:25:10 - 28-Mar-24 | 9,258.00 | 30 | Sell* | 9,256.00 | 9,260.00 |
10:25:10 - 28-Mar-24 | 9,258.00 | 7 | Sell* | 9,256.00 | 9,262.00 |
10:25:10 - 28-Mar-24 | 9,258.00 | 7 | Sell* | 9,258.00 | 9,262.00 |
10:25:09 - 28-Mar-24 | 9,258.0323 | 12 | Sell* | 9,258.00 | 9,264.00 |
10:25:02 - 28-Mar-24 | 9,260.00 | 1 | Buy* | 9,256.00 | 9,260.00 |
10:25:02 - 28-Mar-24 | 9,260.00 | 74 | Buy* | 9,256.00 | 9,260.00 |
10:25:02 - 28-Mar-24 | 9,260.00 | 25 | Buy* | 9,254.00 | 9,260.00 |
10:25:02 - 28-Mar-24 | 9,260.00 | 31 | Buy* | 9,254.00 | 9,260.00 |
10:25:02 - 28-Mar-24 | 9,260.00 | 20 | Buy* | 9,254.00 | 9,260.00 |
10:25:02 - 28-Mar-24 | 9,260.00 | 1 | Buy* | 9,254.00 | 9,260.00 |
10:25:00 - 28-Mar-24 | 9,260.00 | 85 | Unknown* | 9,254.00 | 9,260.00 |
10:21:00 - 28-Mar-24 | 9,258.00 | 4 | Buy* | 9,256.00 | 9,260.00 |
10:21:00 - 28-Mar-24 | 9,258.00 | 36 | Buy* | 9,256.00 | 9,260.00 |
10:21:00 - 28-Mar-24 | 9,258.00 | 35 | Buy* | 9,256.00 | 9,260.00 |
10:21:00 - 28-Mar-24 | 9,258.00 | 93 | Unknown* | 9,256.00 | 9,260.00 |
10:18:40 - 28-Mar-24 | 9,257.375 | 10 | Buy* | 9,254.00 | 9,260.00 |
10:17:15 - 28-Mar-24 | 9,258.00 | 26 | Sell* | 9,256.00 | 9,262.00 |
10:17:15 - 28-Mar-24 | 9,260.00 | 5 | Sell* | 9,260.00 | 9,264.00 |
10:17:15 - 28-Mar-24 | 9,260.00 | 20 | Sell* | 9,260.00 | 9,264.00 |
10:15:50 - 28-Mar-24 | 9,262.00 | 19 | Sell* | 9,262.00 | 9,264.00 |
10:15:50 - 28-Mar-24 | 9,262.00 | 27 | Sell* | 9,262.00 | 9,264.00 |
10:15:36 - 28-Mar-24 | 9,260.00 | 39 | Unknown* | 9,260.00 | 9,266.00 |
10:15:36 - 28-Mar-24 | 9,262.00 | 15 | Buy* | 9,260.00 | 9,262.00 |
10:15:36 - 28-Mar-24 | 9,262.00 | 7 | Buy* | 9,260.00 | 9,262.00 |
10:15:36 - 28-Mar-24 | 9,262.00 | 7 | Buy* | 9,260.00 | 9,262.00 |
10:15:36 - 28-Mar-24 | 9,260.00 | 7 | Buy* | 9,260.00 | 9,262.00 |
10:15:36 - 28-Mar-24 | 9,260.00 | 28 | Buy* | 9,256.00 | 9,260.00 |
10:15:36 - 28-Mar-24 | 9,260.00 | 45 | Buy* | 9,256.00 | 9,260.00 |
10:15:35 - 28-Mar-24 | 9,254.00 | 7 | Buy* | 9,250.00 | 9,254.00 |
10:15:35 - 28-Mar-24 | 9,254.00 | 7 | Buy* | 9,250.00 | 9,254.00 |
10:15:35 - 28-Mar-24 | 9,254.00 | 23 | Buy* | 9,250.00 | 9,254.00 |
10:15:35 - 28-Mar-24 | 9,252.00 | 28 | Buy* | 9,248.00 | 9,254.00 |
10:15:35 - 28-Mar-24 | 9,252.00 | 20 | Buy* | 9,248.00 | 9,252.00 |
10:15:35 - 28-Mar-24 | 9,252.00 | 78 | Buy* | 9,248.00 | 9,252.00 |
10:15:35 - 28-Mar-24 | 9,250.00 | 40 | Buy* | 9,246.00 | 9,252.00 |
10:15:35 - 28-Mar-24 | 9,250.00 | 19 | Buy* | 9,246.00 | 9,250.00 |
10:15:35 - 28-Mar-24 | 9,250.00 | 4 | Buy* | 9,246.00 | 9,250.00 |
10:15:35 - 28-Mar-24 | 9,250.00 | 16 | Buy* | 9,246.00 | 9,250.00 |
10:15:35 - 28-Mar-24 | 9,250.00 | 31 | Buy* | 9,246.00 | 9,250.00 |
10:14:01 - 28-Mar-24 | 9,242.00 | 25 | Sell* | 9,242.00 | 9,246.00 |
10:14:01 - 28-Mar-24 | 9,242.00 | 13 | Sell* | 9,242.00 | 9,246.00 |