Next share trades.

The following table shows today's trades for Next. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:54:58 - 28-Mar-24 9,242.00 33 Buy* 9,238.00 9,244.00
10:54:58 - 28-Mar-24 9,240.00 8 Buy* 9,238.00 9,240.00
10:54:58 - 28-Mar-24 9,240.00 20 Buy* 9,238.00 9,240.00
10:54:58 - 28-Mar-24 9,240.00 39 Buy* 9,238.00 9,240.00
10:52:46 - 28-Mar-24 9,239.50 22 Sell* 9,236.00 9,244.00
10:52:22 - 28-Mar-24 9,238.00 11 Buy* 9,234.00 9,238.00
10:52:22 - 28-Mar-24 9,238.00 25 Buy* 9,234.00 9,238.00
10:51:33 - 28-Mar-24 9,240.00 21 Sell* 9,238.00 9,244.00
10:51:33 - 28-Mar-24 9,242.00 25 Sell* 9,242.00 9,244.00
10:47:47 - 28-Mar-24 9,242.00 9 Buy* 9,240.00 9,242.00
10:47:41 - 28-Mar-24 9,242.00 9 Sell* 9,240.00 9,244.00
10:47:41 - 28-Mar-24 9,242.00 26 Sell* 9,242.00 9,244.00
10:47:41 - 28-Mar-24 9,242.00 7 Sell* 9,242.00 9,244.00
10:47:10 - 28-Mar-24 9,242.00 29 Sell* 9,242.00 9,246.00
10:47:10 - 28-Mar-24 9,242.00 7 Sell* 9,242.00 9,246.00
10:44:00 - 28-Mar-24 9,242.00 15 Sell* 9,242.00 9,244.00
10:44:00 - 28-Mar-24 9,242.00 14 Buy* 9,240.00 9,244.00
10:44:00 - 28-Mar-24 9,242.00 12 Buy* 9,238.00 9,242.00
10:42:00 - 28-Mar-24 9,240.00 6 Buy* 9,236.00 9,240.00
10:42:00 - 28-Mar-24 9,238.00 18 Buy* 9,236.00 9,238.00
10:38:09 - 28-Mar-24 9,231.3103 90 Sell* 9,230.00 9,236.00
10:37:53 - 28-Mar-24 9,236.00 24 Sell* 9,236.00 9,238.00
10:37:52 - 28-Mar-24 9,240.00 6 Sell* 9,240.00 9,244.00
10:37:52 - 28-Mar-24 9,240.00 9 Sell* 9,240.00 9,244.00
10:37:52 - 28-Mar-24 9,240.00 7 Sell* 9,240.00 9,244.00
10:37:52 - 28-Mar-24 9,242.00 22 Sell* 9,240.00 9,244.00
10:37:52 - 28-Mar-24 9,242.00 18 Sell* 9,242.00 9,246.00
10:37:52 - 28-Mar-24 9,242.00 21 Sell* 9,242.00 9,246.00
10:35:45 - 28-Mar-24 9,243.00 25 Sell* 9,242.00 9,246.00
10:35:31 - 28-Mar-24 9,243.514 45 Unknown* 9,242.00 9,246.00
10:34:15 - 28-Mar-24 9,242.00 0 Unknown* 9,242.00 9,246.00
10:33:33 - 28-Mar-24 9,246.00 5 Sell* 9,244.00 9,248.00
10:33:33 - 28-Mar-24 9,246.00 13 Sell* 9,244.00 9,248.00
10:33:33 - 28-Mar-24 9,248.00 22 Sell* 9,248.00 9,254.00
10:33:33 - 28-Mar-24 9,248.00 12 Sell* 9,248.00 9,254.00
10:33:33 - 28-Mar-24 9,248.00 4 Sell* 9,248.00 9,254.00
10:33:33 - 28-Mar-24 9,248.00 5 Sell* 9,248.00 9,254.00
10:33:33 - 28-Mar-24 9,248.00 2 Sell* 9,248.00 9,254.00
10:33:33 - 28-Mar-24 9,248.00 45 Sell* 9,248.00 9,254.00
10:32:42 - 28-Mar-24 9,252.00 27 Buy* 9,248.00 9,252.00
10:32:42 - 28-Mar-24 9,252.00 35 Buy* 9,248.00 9,252.00
10:32:42 - 28-Mar-24 9,250.00 13 Buy* 9,246.00 9,250.00
10:32:42 - 28-Mar-24 9,250.00 37 Buy* 9,246.00 9,250.00
10:31:24 - 28-Mar-24 9,248.00 50 Buy* 9,246.00 9,248.00
10:31:24 - 28-Mar-24 9,248.00 20 Buy* 9,246.00 9,248.00
10:26:51 - 28-Mar-24 9,248.00 34 Buy* 9,246.00 9,248.00
10:26:51 - 28-Mar-24 9,248.00 28 Buy* 9,246.00 9,248.00
10:26:51 - 28-Mar-24 9,246.00 4 Buy* 9,244.00 9,246.00
10:25:16 - 28-Mar-24 9,244.00 15 Buy* 9,240.00 9,244.00
10:25:11 - 28-Mar-24 9,246.00 7 Sell* 9,246.00 9,250.00
10:25:11 - 28-Mar-24 9,246.00 2 Sell* 9,246.00 9,250.00
10:25:11 - 28-Mar-24 9,246.00 5 Sell* 9,246.00 9,250.00
10:25:11 - 28-Mar-24 9,248.00 7 Sell* 9,248.00 9,252.00
10:25:10 - 28-Mar-24 9,250.00 7 Sell* 9,250.00 9,254.00
10:25:10 - 28-Mar-24 9,252.00 7 Sell* 9,252.00 9,256.00
10:25:10 - 28-Mar-24 9,254.00 63 Sell* 9,254.00 9,258.00
10:25:10 - 28-Mar-24 9,256.00 7 Sell* 9,256.00 9,260.00
10:25:10 - 28-Mar-24 9,256.00 9 Sell* 9,256.00 9,260.00
10:25:10 - 28-Mar-24 9,258.00 10 Sell* 9,256.00 9,260.00
10:25:10 - 28-Mar-24 9,258.00 30 Sell* 9,256.00 9,260.00
10:25:10 - 28-Mar-24 9,258.00 7 Sell* 9,256.00 9,262.00
10:25:10 - 28-Mar-24 9,258.00 7 Sell* 9,258.00 9,262.00
10:25:09 - 28-Mar-24 9,258.0323 12 Sell* 9,258.00 9,264.00
10:25:02 - 28-Mar-24 9,260.00 1 Buy* 9,256.00 9,260.00
10:25:02 - 28-Mar-24 9,260.00 74 Buy* 9,256.00 9,260.00
10:25:02 - 28-Mar-24 9,260.00 25 Buy* 9,254.00 9,260.00
10:25:02 - 28-Mar-24 9,260.00 31 Buy* 9,254.00 9,260.00
10:25:02 - 28-Mar-24 9,260.00 20 Buy* 9,254.00 9,260.00
10:25:02 - 28-Mar-24 9,260.00 1 Buy* 9,254.00 9,260.00
10:25:00 - 28-Mar-24 9,260.00 85 Unknown* 9,254.00 9,260.00
10:21:00 - 28-Mar-24 9,258.00 4 Buy* 9,256.00 9,260.00
10:21:00 - 28-Mar-24 9,258.00 36 Buy* 9,256.00 9,260.00
10:21:00 - 28-Mar-24 9,258.00 35 Buy* 9,256.00 9,260.00
10:21:00 - 28-Mar-24 9,258.00 93 Unknown* 9,256.00 9,260.00
10:18:40 - 28-Mar-24 9,257.375 10 Buy* 9,254.00 9,260.00
10:17:15 - 28-Mar-24 9,258.00 26 Sell* 9,256.00 9,262.00
10:17:15 - 28-Mar-24 9,260.00 5 Sell* 9,260.00 9,264.00
10:17:15 - 28-Mar-24 9,260.00 20 Sell* 9,260.00 9,264.00
10:15:50 - 28-Mar-24 9,262.00 19 Sell* 9,262.00 9,264.00
10:15:50 - 28-Mar-24 9,262.00 27 Sell* 9,262.00 9,264.00
10:15:36 - 28-Mar-24 9,260.00 39 Unknown* 9,260.00 9,266.00
10:15:36 - 28-Mar-24 9,262.00 15 Buy* 9,260.00 9,262.00
10:15:36 - 28-Mar-24 9,262.00 7 Buy* 9,260.00 9,262.00
10:15:36 - 28-Mar-24 9,262.00 7 Buy* 9,260.00 9,262.00
10:15:36 - 28-Mar-24 9,260.00 7 Buy* 9,260.00 9,262.00
10:15:36 - 28-Mar-24 9,260.00 28 Buy* 9,256.00 9,260.00
10:15:36 - 28-Mar-24 9,260.00 45 Buy* 9,256.00 9,260.00
10:15:35 - 28-Mar-24 9,254.00 7 Buy* 9,250.00 9,254.00
10:15:35 - 28-Mar-24 9,254.00 7 Buy* 9,250.00 9,254.00
10:15:35 - 28-Mar-24 9,254.00 23 Buy* 9,250.00 9,254.00
10:15:35 - 28-Mar-24 9,252.00 28 Buy* 9,248.00 9,254.00
10:15:35 - 28-Mar-24 9,252.00 20 Buy* 9,248.00 9,252.00
10:15:35 - 28-Mar-24 9,252.00 78 Buy* 9,248.00 9,252.00
10:15:35 - 28-Mar-24 9,250.00 40 Buy* 9,246.00 9,252.00
10:15:35 - 28-Mar-24 9,250.00 19 Buy* 9,246.00 9,250.00
10:15:35 - 28-Mar-24 9,250.00 4 Buy* 9,246.00 9,250.00
10:15:35 - 28-Mar-24 9,250.00 16 Buy* 9,246.00 9,250.00
10:15:35 - 28-Mar-24 9,250.00 31 Buy* 9,246.00 9,250.00
10:14:01 - 28-Mar-24 9,242.00 25 Sell* 9,242.00 9,246.00
10:14:01 - 28-Mar-24 9,242.00 13 Sell* 9,242.00 9,246.00