Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:22 - 19-Apr-24 | 169.00 | 1,443 | Sell* | 170.00 | 175.00 |
15:02:20 - 19-Apr-24 | 172.50 | 574 | Unknown* | 170.00 | 175.00 |
14:39:28 - 19-Apr-24 | 170.00 | 2,008 | Sell* | 170.00 | 175.00 |
14:39:13 - 19-Apr-24 | 170.50 | 2,267 | Sell* | 170.50 | 175.00 |
12:11:53 - 19-Apr-24 | 172.75 | 173 | Unknown* | 170.50 | 175.00 |
11:05:31 - 19-Apr-24 | 170.90 | 3,500 | Sell* | 170.50 | 175.00 |
11:05:09 - 19-Apr-24 | 170.50 | 3,500 | Sell* | 170.50 | 175.00 |
10:35:17 - 19-Apr-24 | 172.75 | 1,000 | Unknown* | 170.50 | 175.00 |
10:02:15 - 19-Apr-24 | 172.75 | 1,000 | Unknown* | 170.50 | 175.00 |
08:07:29 - 19-Apr-24 | 174.78 | 2 | Buy* | 170.50 | 175.00 |
07:49:57 - 19-Apr-24 | 171.355 | 2,937 | Sell* | 170.50 | 175.00 |
07:33:23 - 19-Apr-24 | 172.00 | 34,116 | Sell* | 170.50 | 175.00 |
07:17:08 - 19-Apr-24 | 171.74 | 548 | Sell* | 170.50 | 175.00 |
07:06:00 - 19-Apr-24 | 171.00 | 6,265 | Sell* | 171.00 | 175.00 |
07:00:12 - 19-Apr-24 | 175.00 | 230 | Buy* | 165.50 | 175.00 |
07:00:12 - 19-Apr-24 | 175.00 | 230 | Buy* | 165.00 | 175.00 |