Norcros Share Price history. The following table shows end-of-day data NXR historical share prices for Norcros, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29184.00184.00184.00184.000
2024-03-28186.00186.00184.00184.0032,289
2024-03-27185.00188.50185.00188.5018,133
2024-03-26189.50189.50185.00186.0023,934
2024-03-25184.50189.50184.50186.0025,793
2024-03-22182.50187.00182.50183.0061,194
2024-03-21185.00189.50182.50184.0030,950
2024-03-20190.00190.00190.00190.0046,103
2024-03-19179.50188.50179.50180.00118,665
2024-03-18189.50189.50189.50189.506,124
2024-03-15184.00185.00179.50185.0041,147
2024-03-14179.00182.00179.00182.004,594
2024-03-13190.00190.00190.00190.0040,411
2024-03-12189.00189.00189.00189.00108,730
2024-03-11188.00189.00188.00189.00479
2024-03-08189.00189.00189.00189.0016,254
2024-03-07188.50189.00184.00184.0016,496
2024-03-06186.00188.50185.50185.5044,800
2024-03-05184.50185.00178.00185.003,803
2024-03-04182.50183.00175.50181.0040,020
2024-03-01184.50185.00183.50183.50301,558
2024-02-29180.00180.00175.50177.00112,296
2024-02-28179.00179.00179.00179.0017,666
2024-02-27180.50180.50180.00180.007,536
2024-02-26181.50183.00180.50183.0067,839
2024-02-23188.50188.50182.50182.5046,770
2024-02-22183.00184.50182.50182.5034,550
2024-02-21183.00183.00179.00179.0010,088
2024-02-20180.50183.00180.00183.0051,069
2024-02-19186.00186.00185.00185.0029,874
2024-02-16183.50187.50182.00186.5072,891
2024-02-15183.00185.00182.50185.0040,534
2024-02-14187.50187.50180.00180.007,516
2024-02-13195.50195.50183.00185.0038,249
2024-02-12185.00185.00185.00185.0023,544
2024-02-09196.50196.50185.00190.0016,577
2024-02-08185.00187.50185.00185.00116,199
2024-02-07185.00185.00184.50184.5015,678
2024-02-06187.50187.50185.00185.0045,353
2024-02-05185.50185.50184.00185.0081,154
2024-02-02193.50194.00185.00185.006,831
2024-02-01188.00195.00188.00195.0012,945
2024-01-31190.00190.00190.00190.0095,296
2024-01-30192.00196.50190.00190.0015,665
2024-01-29185.50192.00185.50188.5018,004
2024-01-26192.00192.00192.00192.0021,882
2024-01-25190.00194.00190.00194.0050,675
2024-01-24193.00193.00193.00193.0088,030
2024-01-23190.50192.00190.50192.0014,639
2024-01-22183.00195.50183.00194.0070,950
2024-01-19190.00190.00185.00189.5031,429
2024-01-18192.00192.00183.00183.00590,089
2024-01-17192.50192.50192.50192.50273,744
2024-01-16195.00204.00193.50194.00178,456
2024-01-15194.00194.00191.00191.5024,449
2024-01-12193.00193.00189.50189.50836,360
2024-01-11192.00194.00191.50194.0027,284
2024-01-10190.00192.00190.00192.0043,240
2024-01-09190.00190.00190.00190.00491,905
2024-01-08192.00192.00181.50181.5032,897
2024-01-05192.00192.00189.00189.0012,675
2024-01-04192.00192.00190.50191.0027,538
2024-01-03192.00192.00184.50190.0059,305
2024-01-02190.50191.50182.00182.009,370
2024-01-01192.00192.00192.00192.000
2023-12-29189.50192.00189.50192.007,408
2023-12-28191.50191.50189.50189.50252,463
2023-12-27181.00190.00181.00190.0024,953
2023-12-26182.50182.50182.50182.500
2023-12-25182.50182.50182.50182.500
2023-12-22183.00183.00182.50182.5017,428
2023-12-21183.50190.00183.50190.0085,744
2023-12-20185.00191.50185.00190.00154,454
2023-12-19184.00184.00178.50182.0018,158
2023-12-18179.00184.00179.00184.0034,496
2023-12-15178.00180.00174.00180.0061,611
2023-12-14175.00175.00172.00173.50125,280
2023-12-13175.00175.00171.00171.0038,475
2023-12-12175.00175.00169.50169.50208,586
2023-12-11166.00175.00166.00166.5053,108
2023-12-08175.00175.00173.00174.0018,662
2023-12-07170.00175.00166.00170.0023,828
2023-12-06170.00170.00163.50164.0020,601
2023-12-05170.00170.00167.50170.0025,702
2023-12-04170.00170.00163.00166.0038,209
2023-12-01170.00170.00163.00166.008,562
2023-11-30166.50166.50165.50165.5016,700
2023-11-29167.50170.00167.50170.0077,764
2023-11-28165.00165.00163.00163.009,629
2023-11-27165.00165.00164.00164.0020,492
2023-11-24165.00165.00161.00162.0040,384
2023-11-23167.00167.00166.00166.000
2023-11-22177.50177.50167.00167.0053,046
2023-11-21173.50173.50173.50173.5014,245
2023-11-20183.00183.00174.50174.5017,498
2023-11-17160.50180.50160.50178.00147,257
2023-11-16158.50162.00158.50160.50161,039
2023-11-15154.00155.00154.00155.00496,071
2023-11-14154.00154.00152.00152.0048,517
2023-11-13154.00154.00154.00154.0021,010
2023-11-10152.00152.50152.00152.5082,324
2023-11-09152.00152.00151.50153.0077,888
2023-11-08150.00153.50150.00151.7514,763
2023-11-07154.00154.00152.00152.0025,765
2023-11-06150.00154.00150.00154.0022,902
2023-11-03157.50157.50152.00154.7517,112
2023-11-02148.00153.00148.00153.0053,194
2023-11-01147.50147.50147.50147.5038,408
2023-10-31143.00144.50143.00142.507,217
2023-10-30140.00140.00140.00138.50256,082
2023-10-27136.00138.50134.00138.5077,698
2023-10-26136.00140.25136.00140.2522,007
2023-10-25136.50136.50136.00136.0022,690
2023-10-24138.00138.00135.50135.5048,152
2023-10-23140.00140.00139.00141.2517,793
2023-10-20140.00140.00138.00138.5016,089
2023-10-19140.00144.00140.00141.0011,812
2023-10-18142.00142.00142.00142.00177,460
2023-10-17143.50150.00142.50150.0014,858
2023-10-16142.00142.00142.00146.0011,383
2023-10-13145.00145.00144.00144.0060,373
2023-10-12144.50145.00144.50145.0026,512
2023-10-11146.50147.00146.50147.007,982
2023-10-10150.00150.00150.00150.005,684
2023-10-09142.00142.00142.00142.005,003
2023-10-06145.00145.00142.00142.002,964
2023-10-05145.00146.50145.00145.009,097
2023-10-04145.50145.50145.00147.25356,856
2023-10-03152.00152.00146.00146.002,789
2023-10-02146.00146.00146.00146.003,169
2023-09-29151.50152.50151.50152.5018,282
2023-09-28147.00152.00147.00152.0031,500
2023-09-27145.50152.00145.50152.0018,385
2023-09-26147.00148.00147.00148.0013,995
2023-09-25152.00152.00142.50147.002,964
2023-09-22144.00152.00144.00145.5047,957
2023-09-21145.00145.00144.50145.00179,026
2023-09-20144.00144.00144.00144.0024,105
2023-09-19149.00149.00148.00148.004,493
2023-09-18149.50149.50149.50147.5017,042
2023-09-15145.50147.00145.00147.0014,387
2023-09-14148.00148.00145.00145.5040,570
2023-09-13149.00149.00149.00149.0013,521
2023-09-12148.00149.50148.00149.506,039
2023-09-11150.00150.00148.00148.003,172
2023-09-08150.50154.00150.50154.007,718
2023-09-07154.00154.00154.00154.001,048,715
2023-09-06150.50150.50149.00149.00167,440
2023-09-05150.00151.00149.00150.50120,536
2023-09-04150.00150.00150.00150.00351,933
2023-09-01148.00148.00148.00148.002,001
2023-08-31149.00150.00148.00150.004,508
2023-08-30148.00148.00148.00148.0042,965
2023-08-29148.00149.00148.00149.0040,554
2023-08-28148.75148.75148.75148.750
2023-08-25145.00145.00145.00148.758,266
2023-08-24145.00145.00145.00145.004,494
2023-08-23150.00150.00144.75144.7528,769
2023-08-22150.00150.00140.50150.0062,527
2023-08-21143.00143.00143.00143.003,200
2023-08-18145.00149.50145.00147.2517,162
2023-08-17151.00153.50150.00150.0027,254
2023-08-16149.00150.00149.00150.00257,525
2023-08-15145.50153.50145.50149.501,014
2023-08-14145.00153.50145.00145.0029,126
2023-08-11147.50147.50147.50147.5044,371
2023-08-10145.00152.00145.00152.0041,963
2023-08-09141.00145.00141.00147.50340,196
2023-08-08150.00150.00144.50144.50105,804
2023-08-07154.00154.00154.00154.0039,686
2023-08-04160.00160.00153.00153.0061,515
2023-08-03157.00157.00157.00157.003,998
2023-08-02162.00165.00157.00165.00678,953
2023-08-01162.50166.00162.50166.001,434
2023-07-31163.00163.50162.50162.5018,314
2023-07-28168.50168.50168.50168.5016,918
2023-07-27162.00169.50162.00169.5035,081
2023-07-26163.00164.50162.00162.0055,835
2023-07-25164.00170.00164.00170.0010,419
2023-07-24160.50164.00160.50164.0015,777
2023-07-21164.00164.00164.00164.0015,835
2023-07-20166.00166.00166.00166.50100,255
2023-07-19165.00165.00165.00166.2513,055
2023-07-18162.50170.00162.50170.0011,352
2023-07-17160.50160.50160.00160.0040
2023-07-14160.50160.50159.50159.5030,392
2023-07-13160.50160.50160.00160.002,370
2023-07-12160.50160.50160.00160.004,483
2023-07-11163.50165.00160.00160.009,034
2023-07-10160.00161.00160.00161.00133,679
2023-07-07162.00164.50153.00153.0069,740
2023-07-06165.50165.50161.00161.0020,555
2023-07-05170.00170.00165.50166.5010,263
2023-07-04170.50170.50167.00167.0017,783
2023-07-03168.50170.50165.00165.0035,607
2023-06-30171.00171.00169.00169.0039,985
2023-06-29170.00170.00170.00170.0033,434
2023-06-28178.50179.50178.50179.5022,626
2023-06-27181.00182.00180.00181.0071,139
2023-06-26180.50185.00180.50184.0029,735
2023-06-23181.50185.00181.50185.0014,053
2023-06-22187.50188.00180.50180.50187,713
2023-06-21188.00188.00188.00188.001,840
2023-06-20184.50188.00184.50188.0049,051
2023-06-19181.00184.00181.00184.0066,734
2023-06-16178.00178.00178.00178.00168,506
2023-06-15181.00181.00175.00178.00245,617
2023-06-14173.00177.50171.50176.50107,821
2023-06-13178.00178.00170.00170.0041,628
2023-06-12180.50180.50180.50180.5063,438
2023-06-09177.00177.00177.00177.0011,371
2023-06-08181.00181.00181.00181.0014,742
2023-06-07180.50180.50180.00180.0022,013
2023-06-06177.50181.00177.50181.006,257
2023-06-05170.00179.00170.00179.0058,569
2023-06-02172.25173.50172.25173.5018,970
2023-06-01171.50171.50170.00172.2534,033
2023-05-31172.25172.25171.50171.504,000
2023-05-30171.00171.00171.00172.258,303
2023-05-29173.00173.00173.00173.000
2023-05-26173.50175.50173.00173.0040,661
2023-05-25170.00175.00167.00175.25435,497
2023-05-24177.00178.00174.00177.0051,480
2023-05-23170.00170.00170.00170.0055,261
2023-05-22170.00170.00170.00170.0023,719
2023-05-19175.50176.00170.00170.0065,323
2023-05-18176.50176.50176.00176.007,078
2023-05-17178.00178.00173.00173.0011,534
2023-05-16179.50179.50175.00175.001,667
2023-05-15176.00184.50176.00180.0025,422
2023-05-12178.00178.00178.00178.0012,685
2023-05-11176.00176.00176.00176.0018,286
2023-05-10180.00180.00175.00175.5048,866
2023-05-09181.00181.00178.00178.0040,884
2023-05-08182.00182.00182.00182.000
2023-05-05184.50184.50182.00182.0040,655
2023-05-04183.50186.00183.00183.0025,744
2023-05-03187.00187.00183.00184.0027,199
2023-05-02192.00192.00185.00186.50230,787
2023-05-01195.00195.00195.00195.000
2023-04-28195.00195.00195.00195.00623
2023-04-27186.00186.00185.50185.50126,879
2023-04-26183.00185.00183.00185.00116,466
2023-04-25193.50193.50186.00186.007,627
2023-04-24185.50185.50185.00185.0029,580
2023-04-21184.50184.50184.50184.5028,023
2023-04-20185.50185.50185.00185.0035,042
2023-04-19188.00188.00186.50186.5010,617
2023-04-18190.00190.00190.00190.00110,975
2023-04-17193.50193.50185.00186.5081,167
2023-04-14188.50190.00188.50190.00359,478
2023-04-13190.00190.00182.00186.0055,423
2023-04-12182.50182.50177.00177.0014,042
2023-04-11181.00184.50181.00184.5015,163
2023-04-10184.75184.75184.75184.750
2023-04-07184.75184.75184.75184.750
2023-04-06188.50188.50184.75184.7512,162
2023-04-05189.50189.50188.50188.5023,584
2023-04-04180.50190.00180.00190.0016,348
2023-04-03186.00187.50186.00187.5034,296
2023-03-31177.00188.00177.00186.0015,153
2023-03-30185.50185.50183.00183.005,309
2023-03-29186.00186.00185.50185.504,483
2023-03-28182.50186.00182.50186.005,399
2023-03-27183.00183.00182.50182.5025,247
2023-03-24184.50184.50182.50182.5010,908
2023-03-23187.00187.00183.50183.5023,074
2023-03-22189.50189.50189.50187.0024,958
2023-03-21189.50189.50179.50179.503,081
2023-03-20185.50189.50185.00185.004,614
2023-03-17188.50188.50186.00186.00182,183
2023-03-16194.50195.00192.00192.008,952
2023-03-15192.00193.00190.00190.0054,000
2023-03-14194.50201.00190.50190.5044,945
2023-03-13191.50195.00188.00195.00134,511
2023-03-10197.00197.00190.00191.0089,215
2023-03-09186.50198.50185.00195.00111,793
2023-03-08195.00195.00195.00190.50110,824
2023-03-07190.00190.00190.00193.7546,708
2023-03-06207.00207.00191.50195.0096,958
2023-03-03200.00207.00200.00207.009,515
2023-03-02200.00205.00200.00205.00303,602
2023-03-01208.00208.00198.50200.0025,358
2023-02-28205.00207.00200.00200.0031,022
2023-02-27200.00206.00200.00205.0070,552
2023-02-24202.00210.00202.00210.00103,118
2023-02-23210.00210.00210.00210.00830
2023-02-22205.00208.00205.00208.006,998
2023-02-21205.00205.00205.00205.003,655
2023-02-20203.00211.00203.00211.0049,447
2023-02-17203.00208.00201.00204.5047,178
2023-02-16206.00206.00206.00205.0017,645
2023-02-15209.00214.00207.00214.003,604
2023-02-14215.00219.00200.00206.0036,728
2023-02-13211.00211.00206.00210.5034,467
2023-02-10222.00222.00211.00214.0088,692
2023-02-09215.00219.00215.00218.0012,591
2023-02-08224.00225.00217.00220.0010,130
2023-02-07223.00223.00223.00223.001,597
2023-02-06224.00224.00218.00220.006,782
2023-02-03220.00220.00220.00220.0024,515
2023-02-02215.00221.00215.00223.0040,137
2023-02-01209.00210.00206.00210.0024,358
2023-01-31210.00210.00205.00205.0037,607
2023-01-30219.00219.00210.00215.0016,731
2023-01-27215.00215.00215.00215.004,579
2023-01-26207.00213.00207.00213.00109,384
2023-01-25207.00212.00207.00212.0027,925
2023-01-24218.00218.00218.00211.5018,935
2023-01-23220.00220.00220.00220.007,841
2023-01-20210.00220.00209.00213.00176,087
2023-01-19207.00207.00205.00209.5011,985
2023-01-18207.00211.00207.00211.0013,261
2023-01-17208.00214.00208.00210.0085,495
2023-01-16210.00214.00207.00207.0062,518
2023-01-13209.00209.00203.00206.0010,306
2023-01-12199.50210.00199.00207.0041,993
2023-01-11189.00198.50189.00196.5030,062
2023-01-10189.50189.50189.50189.5094,137
2023-01-09187.50188.00185.50188.0028,657
2023-01-06184.50190.00184.50190.0086,138
2023-01-05180.00182.00180.00182.25250,063
2023-01-04179.00182.00178.50182.0030,541
2023-01-03175.00182.00175.00177.00112,415
2023-01-02180.00180.00180.00180.000
2022-12-30180.00180.00180.00180.004,833
2022-12-29182.00182.00180.00180.003,633
2022-12-28177.00182.00177.00182.0062,196
2022-12-27181.75181.75181.75181.750
2022-12-26181.75181.75181.75181.750
2022-12-23177.00177.00177.00181.752,967
2022-12-22180.50185.00178.00178.0060,721
2022-12-21184.00185.00184.00185.007,200
2022-12-20178.00185.00178.00185.0010,539
2022-12-19178.50181.00178.50181.0017,689
2022-12-16178.00178.00178.00178.0010,583
2022-12-15176.00180.00174.00174.0022,212
2022-12-14176.00176.00176.00176.001,554
2022-12-13181.00182.50176.00176.0086,167
2022-12-12185.00185.00180.00180.0019,502
2022-12-09190.50190.50185.00185.002,689
2022-12-08188.00190.50188.00190.5046,237
2022-12-07188.00189.00188.00188.0024,338
2022-12-06188.00190.00186.50189.00236,876
2022-12-05188.50188.50188.50188.508,135
2022-12-02186.50186.50186.50186.5010,365
2022-12-01188.00188.00185.00185.0026,098
2022-11-30187.50188.00187.00187.5022,886
2022-11-29187.50187.50185.00185.00153,580
2022-11-28189.00189.50186.00186.0056,290
2022-11-25190.00190.00188.25188.256,045
2022-11-24190.00190.00190.00190.0014,610
2022-11-23189.00190.00189.00190.00106,514
2022-11-22195.00195.00195.00195.004,780
2022-11-21189.00195.75189.00195.7525,501
2022-11-18196.00196.00188.00189.00110,376
2022-11-17199.50199.50196.00196.002,939
2022-11-16197.50197.50193.00197.00115,054
2022-11-15187.00200.00185.00196.50435,834
2022-11-14183.50188.00180.00185.50827,344
2022-11-11175.50180.00175.50178.0096,187
2022-11-10183.50183.50176.50179.0059,117
2022-11-09179.50180.00175.50179.00131,330
2022-11-08179.50180.00175.00175.00103,465
2022-11-07179.50180.00177.50178.2525,208
2022-11-04175.00179.50175.00175.5029,504
2022-11-03177.50180.00177.00177.0033,481
2022-11-02184.00184.00171.50171.50113,570
2022-11-01180.00181.00175.50180.0046,611
2022-10-31180.00180.00180.00180.0012,020
2022-10-28181.50182.50176.00182.0019,351
2022-10-27181.00183.00180.00181.5049,141
2022-10-26176.00183.00175.50182.00121,783
2022-10-25180.00182.50175.50176.5072,291
2022-10-24173.00180.00173.00180.00110,836
2022-10-21170.00176.50167.00176.5015,893
2022-10-20178.00178.00170.00170.001,064,980
2022-10-19181.50181.50178.00178.00362,035
2022-10-18178.00178.00178.00178.005,223
2022-10-17176.00184.50176.00184.0064,717
2022-10-14176.50179.00176.00176.00174,793
2022-10-13175.50178.50175.50178.5016,772
2022-10-12178.00182.00178.00178.008,056
2022-10-11186.00186.00178.00178.0042,790
2022-10-10190.00190.00190.00190.008,384
2022-10-07190.00190.00190.00190.0017,025
2022-10-06180.00184.00180.00184.001,185
2022-10-05188.50188.50179.00180.0051,609
2022-10-04189.00189.00188.50189.0089,494
2022-10-03171.00185.00171.00185.00101,036
2022-09-30170.00178.50165.00165.00211,307
2022-09-29181.00182.00165.00165.0064,520
2022-09-28183.00186.00180.00180.0043,415
2022-09-27198.00198.00193.00193.0015,023
2022-09-26199.00201.00198.00199.5015,983
2022-09-23202.00209.00202.00209.0011,772
2022-09-22210.00210.00205.00205.004,606
2022-09-21212.00212.00212.00212.003,453
2022-09-20216.00220.00210.00214.009,953
2022-09-19215.00215.00215.00215.000
2022-09-16235.00235.00215.00215.00257,585
2022-09-15224.00234.00214.00232.0017,764
2022-09-14217.00220.00215.00215.0046,551
2022-09-13221.00222.00216.00217.0011,308
2022-09-12221.00222.00216.00216.0044,837
2022-09-09215.00222.00214.00215.0024,228
2022-09-08206.00211.00203.00209.006,919
2022-09-07207.00212.00206.00212.008,701
2022-09-06205.00216.00205.00216.009,769
2022-09-05208.00208.00206.00206.002,187
2022-09-02210.00212.00206.00212.009,511
2022-09-01205.00211.00205.00210.0015,406
2022-08-31211.00212.00211.00212.003,014
2022-08-30206.00206.00200.00205.0027,016
2022-08-29204.00204.00204.00204.000
2022-08-26205.00208.00204.00204.0016,019
2022-08-25209.00211.00207.00210.0012,996
2022-08-24210.00212.00208.00208.0069,697
2022-08-23211.00214.00207.00207.0013,183
2022-08-22215.00215.00209.00209.009,405
2022-08-19218.00218.00212.00215.5010,135
2022-08-18223.00223.00219.00220.006,372
2022-08-17224.00224.00215.00217.5013,940
2022-08-16218.00225.00218.00225.0010,647
2022-08-15219.00219.00219.00222.0021,538
2022-08-12213.00213.00213.00217.001,260
2022-08-11214.00223.00214.00215.0055,914
2022-08-10211.00211.00209.00209.0065,048
2022-08-09218.00220.00218.00215.0015,889
2022-08-08212.00215.00211.00215.0011,522
2022-08-05216.00216.00215.00221.003,563
2022-08-04217.00219.00212.00216.0021,406
2022-08-03222.00222.00217.00220.0016,462
2022-08-02217.00222.00217.00222.0023,235
2022-08-01217.00226.00217.00221.0040,837
2022-07-29224.00225.00222.00223.0044,344
2022-07-28219.00227.00219.00227.0051,064
2022-07-27221.00227.00221.00227.00202,932
2022-07-26220.00221.00218.00218.0041,831
2022-07-25220.00220.00220.00221.5013,062
2022-07-22219.00225.00219.00225.0032,327
2022-07-21223.00224.00218.00220.004,218
2022-07-20225.00225.00223.00225.0032,914
2022-07-19221.00225.00220.00222.0065,857
2022-07-18218.00218.00218.00218.00174,674
2022-07-15217.00218.00212.00218.0050,242
2022-07-14220.00221.00216.00217.0028,313
2022-07-13228.00229.00220.00220.008,014
2022-07-12225.00225.00225.00225.005,413
2022-07-11228.00228.00225.00227.504,067
2022-07-08230.00230.00230.00230.003,601
2022-07-07232.00232.00225.00225.0023,926
2022-07-06228.00230.00227.00230.009,578
2022-07-05226.00230.00225.00229.0015,078
2022-07-04231.00240.00230.00240.007,288
2022-07-01230.00230.00225.00230.0037,269
2022-06-30239.00240.00232.00232.00103,887
2022-06-29233.00245.00233.00245.0032,414
2022-06-28240.00240.00233.00233.008,028
2022-06-27234.00236.00233.00236.0018,640
2022-06-24234.00237.00233.00233.0061,829
2022-06-23238.00239.00233.00233.0046,901
2022-06-22238.00243.00236.00243.0020,898
2022-06-21243.00243.00237.00237.0060,595
2022-06-20242.00242.00235.00235.0036,834
2022-06-17242.00245.00240.00240.0022,946
2022-06-16240.00240.00235.00235.0044,013
2022-06-15240.00245.00233.00233.0022,478
2022-06-14235.00235.00235.00235.0055,924
2022-06-13239.00240.00235.00240.00269,371
2022-06-10241.00245.00236.00240.0076,216
2022-06-09236.00256.00236.00249.00341,986
2022-06-08242.00242.00242.00240.0011,517
2022-06-07244.00245.00239.00245.0025,888
2022-06-06238.00247.00238.00245.0058,183
2022-06-03238.00238.00238.00238.000
2022-06-02238.00238.00238.00238.000
2022-06-01240.00240.00238.00238.0014,907
2022-05-31238.00238.00236.00237.0026,699
2022-05-30241.00242.00237.00237.004,439
2022-05-27243.00243.00236.00239.0040,991
2022-05-26235.00238.00235.00237.0051,076
2022-05-25235.00235.00231.00235.004,346
2022-05-24244.00244.00234.00234.0089,263
2022-05-23244.00245.00240.00240.0013,635
2022-05-20250.00250.00240.00240.0078,619
2022-05-19239.00255.00239.00255.007,399
2022-05-18243.00250.00243.00250.0032,910
2022-05-17242.00250.00241.00242.0037,469
2022-05-16236.00244.00236.00244.0032,976
2022-05-13232.00240.00232.00240.00292,428
2022-05-12231.00231.00220.00220.00211,869
2022-05-11225.00230.00224.00230.0033,218
2022-05-10219.00222.00219.00222.0081,892
2022-05-09223.00224.00212.00218.0058,141
2022-05-06227.00229.00225.00226.0026,156
2022-05-05229.00235.00227.00228.0036,081
2022-05-04230.00235.00226.00226.0065,504
2022-05-03238.00238.00230.00232.0075,256
2022-05-02240.00240.00240.00240.000
2022-04-29248.00248.00240.00240.0065,776
2022-04-28245.00250.00243.00243.0012,221
2022-04-27246.00248.00245.00248.006,909
2022-04-26245.00255.00245.00245.0053,662
2022-04-25255.00255.00248.00248.0075,863
2022-04-22259.00263.00253.00263.0015,859
2022-04-21260.00260.00250.00250.0013,027
2022-04-20258.00261.00258.00260.00106,955
2022-04-19260.00261.00258.00261.0010,708
2022-04-18260.00260.00260.00260.000
2022-04-15260.00260.00260.00260.000
2022-04-14255.00265.00255.00260.00145,908
2022-04-13242.00243.00239.00240.00104,061
2022-04-12240.00242.00239.00241.00122,392
2022-04-11247.00252.00238.00250.0044,549
2022-04-08242.00248.00240.00242.00105,252
2022-04-07261.00261.00242.00245.00135,498
2022-04-06257.00257.00250.00254.008,078
2022-04-05252.00257.00250.00257.0023,178
2022-04-04257.00257.00254.00254.0060,021
2022-04-01258.00261.00252.00255.0019,033
2022-03-31265.00265.00258.00258.0042,732
2022-03-30269.00269.00266.00266.0015,030
2022-03-29268.00270.00268.00270.004,735
2022-03-28269.00270.00265.00268.0019,893
2022-03-25265.00268.00264.00268.0012,675
2022-03-24267.00269.00265.00267.0011,818
2022-03-23262.00265.00260.00260.008,034
2022-03-22265.00265.00265.00265.0011,671
2022-03-21261.00261.00261.00261.0010,203
2022-03-18257.00261.00256.00261.0021,212
2022-03-17256.00260.00254.00260.0023,396
2022-03-16256.00256.00252.00252.0023,094
2022-03-15260.00260.00250.00250.0069,032
2022-03-14257.00267.00256.00265.00140,986
2022-03-11255.00255.00253.00253.0053,812
2022-03-10256.00257.00255.00257.0018,946
2022-03-09255.00255.00254.00255.0017,801
2022-03-08251.00251.00242.00242.0028,421
2022-03-07243.00247.00240.00247.0041,695
2022-03-04261.00261.00246.00250.00124,959
2022-03-03269.00271.00260.00260.0055,992
2022-03-02271.00277.00270.00272.0017,412
2022-03-01275.00277.00275.00277.0016,540
2022-02-28285.00285.00266.00269.0023,709
2022-02-25283.00284.00275.00278.0021,697
2022-02-24274.00284.00251.00283.00297,113
2022-02-23282.00282.00275.00276.0018,408
2022-02-22285.00285.00285.00284.0043,120
2022-02-21286.00290.00286.00289.007,864
2022-02-18290.00292.00282.00282.0024,301
2022-02-17291.00292.00291.00292.00113,499
2022-02-16288.00294.00288.00290.0014,344
2022-02-15292.00292.00286.00286.0011,973
2022-02-14290.00294.00285.00286.0043,369
2022-02-11291.00295.00291.00291.006,801
2022-02-10299.00300.00293.00293.0013,668
2022-02-09296.00298.00295.00297.00144,997
2022-02-08293.00297.00292.00299.0068,331
2022-02-07298.00299.00295.00299.00187,950
2022-02-04301.00301.00288.00293.00211,880
2022-02-03302.00308.00300.00300.0013,491
2022-02-02309.00309.00302.00303.00185,583
2022-02-01300.00300.00300.00300.0051,258
2022-01-31307.00307.00305.00305.0064,045
2022-01-28309.00309.00301.00304.0043,567
2022-01-27317.00317.00305.00308.0020,107
2022-01-26318.00319.00312.00312.00344,903
2022-01-25316.00319.00315.00315.00134,955
2022-01-24312.00317.00312.00315.00217,256
2022-01-21321.00322.00316.00316.0054,209
2022-01-20323.00327.00320.00327.0010,108
2022-01-19320.00330.00320.00320.0049,923
2022-01-18335.00335.00321.00321.0027,171
2022-01-17322.00327.00322.00325.0022,019
2022-01-14323.00330.00321.00322.0065,986
2022-01-13314.00324.00314.00324.0059,732
2022-01-12318.00318.00314.00316.0023,959
2022-01-11315.00316.00313.00314.0025,139
2022-01-10325.00326.00319.00320.00716,595
2022-01-07317.00325.00317.00325.0077,155
2022-01-06316.00324.00315.00322.0046,492
2022-01-05323.00325.00323.00325.0013,651
2022-01-04321.00325.00321.00321.0040,070
2022-01-03313.00313.00313.00313.000
2021-12-31320.00320.00310.00313.0014,919
2021-12-30311.00321.00311.00315.0034,319
2021-12-29314.00318.00310.00310.0036,846
2021-12-28313.00313.00313.00313.000
2021-12-27313.00313.00313.00313.000
2021-12-24318.00320.00313.00313.0011,533
2021-12-23319.00320.00318.00318.007,021
2021-12-22310.00320.00310.00320.0013,351
2021-12-21318.00319.00314.00314.0034,647
2021-12-20308.00318.00308.00314.0029,911
2021-12-17303.00311.00298.00311.00313,241
2021-12-16307.00307.00305.00307.0010,141
2021-12-15300.00308.00300.00305.00640,789
2021-12-14302.00302.00300.00302.00238,977
2021-12-13302.00307.00300.00303.0071,603
2021-12-10304.00304.00301.00301.0024,207
2021-12-09304.00305.00300.00305.0019,231
2021-12-08300.00308.00299.00301.0033,158
2021-12-07306.00308.00301.00301.0036,051
2021-12-06304.00315.00301.00301.0054,847
2021-12-03321.00321.00303.00303.0017,769
2021-12-02310.00317.00309.00310.0029,451
2021-12-01300.00325.00295.00308.0083,559
2021-11-30301.00302.00293.00295.0056,689
2021-11-29293.00303.00292.00303.0041,493
2021-11-26308.00308.00285.00288.00136,493
2021-11-25313.00316.00307.00307.0022,724
2021-11-24319.00328.00309.00309.00100,531
2021-11-23314.00319.00312.00319.0050,184
2021-11-22305.00312.00305.00310.0031,327
2021-11-19318.00318.00306.00306.0050,377
2021-11-18305.00315.00305.00310.0059,207
2021-11-17311.00311.00311.00311.007,705
2021-11-16313.00315.00302.00305.00293,555
2021-11-15320.00320.00314.00320.0025,047
2021-11-12316.00319.00302.00315.0069,950
2021-11-11340.00349.00316.00318.00545,963
2021-11-10328.00329.00326.00329.00221,165
2021-11-09325.00326.00314.00320.00134,523
2021-11-08320.00329.00317.00317.0091,480
2021-11-05322.00331.00322.00323.0023,605
2021-11-04340.00345.00321.00321.00202,507
2021-11-03336.00338.00323.00323.0052,810
2021-11-02339.00339.00333.00333.0040,454
2021-11-01334.00335.00321.00331.0049,059
2021-10-29345.00345.00333.00333.0022,167
2021-10-28328.00340.00328.00340.0051,272
2021-10-27336.00340.00332.00332.00126,359
2021-10-26340.00340.00328.00334.00444,748
2021-10-25325.00339.00325.00337.0023,991
2021-10-22319.00329.00319.00326.00118,264
2021-10-21334.00334.00315.00322.00733,095
2021-10-20330.00332.00328.00332.0066,974
2021-10-19343.00351.00330.00330.00110,509
2021-10-18334.00341.00334.00341.00134,352
2021-10-15327.00334.00325.00332.00234,795
2021-10-14310.00327.00305.00327.00344,247
2021-10-13300.00300.00290.00290.0017,855
2021-10-12296.00302.00295.00296.0021,298
2021-10-11297.00301.00296.00296.00102,594
2021-10-08302.00304.00295.00299.0033,339
2021-10-07295.00300.00295.00302.5038,737
2021-10-06290.00290.00288.00292.5040,722
2021-10-05295.00295.00290.00290.006,779
2021-10-04295.00295.00290.00290.00429,760
2021-10-01297.00305.00297.00300.0074,200
2021-09-30299.00300.00296.00300.0019,168
2021-09-29292.00295.00292.00294.0030,246
2021-09-28290.00300.00290.00292.00375,420
2021-09-27300.00300.00290.00290.007,924
2021-09-24296.00298.00294.00298.0033,391
2021-09-23296.00298.00292.00296.0025,279
2021-09-22306.00306.00306.00300.5017,373
2021-09-21295.00300.00293.00297.0013,171
2021-09-20295.00300.00290.00290.0080,370
2021-09-17315.00315.00297.00297.0029,073
2021-09-16315.00315.00304.00307.0085,182
2021-09-15304.00307.00304.00307.0081,109
2021-09-14305.00305.00305.00305.0016,202
2021-09-13299.00305.00298.00303.00240,600
2021-09-10305.00305.00302.00302.0011,254
2021-09-09295.00305.00287.00305.0060,981
2021-09-08295.00305.00295.00302.0035,491
2021-09-07308.00309.00295.00299.00221,017
2021-09-06296.00300.00295.00300.0021,579
2021-09-03301.00305.00291.00299.0045,811
2021-09-02308.00317.00308.00316.0016,660
2021-09-01300.00302.00300.00302.0032,561
2021-08-31296.00298.00294.00298.0039,607
2021-08-30295.00295.00295.00295.000
2021-08-27296.00296.00290.00295.0058,974
2021-08-26282.00294.00282.00287.00515,502
2021-08-25284.00290.00280.00289.0034,194
2021-08-24287.00291.00285.00287.00117,013
2021-08-23285.00290.00285.00290.0090,454
2021-08-20291.00291.00286.00286.0025,909
2021-08-19288.00290.00281.00281.0069,531
2021-08-18290.00290.00290.00290.00100,836
2021-08-17283.00283.00283.00283.002,826
2021-08-16281.00294.00280.00285.0055,424
2021-08-13295.00295.00283.00283.00112,417
2021-08-12290.00292.00280.00280.0082,878
2021-08-11290.00290.00286.00286.0036,188
2021-08-10291.00292.00285.00285.0031,488
2021-08-09304.00304.00280.00280.0027,348
2021-08-06299.00299.00291.00291.0064,300
2021-08-05296.00300.00294.00296.0031,495
2021-08-04288.00299.00288.00295.0038,022
2021-08-03302.00302.00290.00292.00118,692
2021-08-02300.00307.00297.00307.0012,878
2021-07-30299.00302.00288.00296.0063,806
2021-07-29302.00302.00299.00301.0016,429
2021-07-28304.00304.00301.00301.0020,046
2021-07-27301.00306.00300.00306.0020,576
2021-07-26312.00312.00312.00312.006,058
2021-07-23301.00309.00301.00301.0019,117
2021-07-22306.00307.50306.00307.505,949
2021-07-21295.00306.00295.00306.0038,087
2021-07-20301.00301.00288.00288.00104,962
2021-07-19310.00310.00289.00289.0051,684
2021-07-16310.00310.00310.00310.0047,580
2021-07-15323.00323.00309.00309.00253,314
2021-07-14308.00319.00308.00318.0031,956
2021-07-13325.00326.00297.00317.00521,102
2021-07-12330.00330.00325.00325.0018,197
2021-07-09323.00327.00322.00325.0021,323
2021-07-08331.00332.00322.00322.0029,871
2021-07-07339.00344.00330.00330.0022,302
2021-07-06334.00343.00330.00330.00321,957
2021-07-05328.00334.00320.00328.5060,852
2021-07-02329.00330.00321.00327.0092,976
2021-07-01321.00328.00320.00327.0041,334
2021-06-30318.00329.00318.00329.0048,308
2021-06-29318.00320.00318.00318.00318,696
2021-06-28309.00317.00309.00317.0037,579
2021-06-25310.00310.00306.00307.00223,987
2021-06-24306.00310.00303.00310.0065,962
2021-06-23310.00319.00306.00306.0027,977
2021-06-22303.00310.00303.00310.0048,284
2021-06-21311.00314.00300.00300.00112,711
2021-06-18319.00324.00310.00315.00183,316
2021-06-17324.00336.00316.00316.00404,936
2021-06-16337.00343.00325.00328.00169,533
2021-06-15334.00339.00334.00336.00133,482
2021-06-14333.00333.00328.00330.0047,404
2021-06-11325.00330.00322.00328.0073,685
2021-06-10322.00325.00310.00322.00125,709
2021-06-09305.00319.00304.00319.0042,582
2021-06-08300.00300.00300.00306.00867
2021-06-07301.00307.00300.00307.0029,705
2021-06-04296.00306.00296.00298.0034,015
2021-06-03310.00310.00310.00302.5016,011
2021-06-02295.00309.00294.00309.0029,513
2021-06-01305.00305.00288.00297.0034,088
2021-05-28290.00305.00290.00305.0010,339
2021-05-27288.00297.00288.00297.00584,094
2021-05-26293.00293.00285.00285.002,756
2021-05-25290.00297.00285.00297.0054,144
2021-05-24292.00294.00292.00294.009,329
2021-05-21280.00290.00280.00290.0055,470
2021-05-20287.00288.00280.00280.0034,513
2021-05-19281.00285.00280.00285.0059,823
2021-05-18283.00283.00280.00280.0056,896
2021-05-17281.00281.00280.00283.003,105
2021-05-14283.00286.00283.00283.502,203
2021-05-13276.00287.00276.00284.009,918
2021-05-12281.00287.00266.00280.00118,428
2021-05-11283.00285.00280.00280.0092,988
2021-05-10297.00297.00287.00290.0037,141
2021-05-07285.00296.00281.00296.008,256
2021-05-06289.00298.00289.00294.5017,584
2021-05-05287.00289.00287.00289.00119,749
2021-05-04288.00294.00281.00290.0046,084
2021-04-30295.00295.00286.00294.0015,182
2021-04-29295.00295.00290.00294.0031,103
2021-04-28292.00295.00286.00295.0017,095
2021-04-27307.00307.00286.00290.50137,746
2021-04-26297.00299.00297.00298.0062,666
2021-04-23301.00303.00301.00302.00157,251
2021-04-22308.00308.00307.00308.0019,589
2021-04-21305.00309.00304.00307.0095,574
2021-04-20305.00316.00300.00305.0085,238
2021-04-19295.00299.00293.00299.0034,412
2021-04-16300.00300.00295.00299.0037,599
2021-04-15285.00308.00285.00300.00348,953
2021-04-14276.00289.00276.00288.00119,103
2021-04-13275.00283.00275.00283.0040,529
2021-04-12273.00276.00273.00275.0069,077
2021-04-09274.00275.00269.00275.0024,825
2021-04-08271.00275.00271.00272.0027,654
2021-04-07265.00275.00264.00269.0083,218
2021-04-06268.00275.00268.00274.0064,112
2021-04-01270.00270.00265.00269.0073,898
2021-03-31262.00271.00262.00268.00289,313
2021-03-30255.00256.00251.00256.0033,714
2021-03-29254.00255.00250.00251.0034,787
2021-03-26246.00254.00246.00251.0019,160
2021-03-25252.00252.00247.00247.0024,209
2021-03-24253.00253.00244.00244.0041,425
2021-03-23259.00259.00252.00253.0092,027
2021-03-22261.00263.00256.00256.0043,135
2021-03-19259.00268.00257.00262.00148,359
2021-03-18256.00270.00256.00262.0036,697
2021-03-17254.00265.00254.00265.0047,105
2021-03-16256.00264.00256.00262.0018,528
2021-03-15261.00269.00258.00263.5026,765
2021-03-12264.00265.00260.00265.0011,207
2021-03-11275.00275.00256.00263.0034,712
2021-03-10261.00271.00261.00262.0079,828
2021-03-09270.00273.00258.00258.0066,386
2021-03-08260.00268.00260.00263.00181,518
2021-03-05252.00260.00252.00256.0046,458
2021-03-04262.00262.00254.00254.0081,068
2021-03-03252.00261.00248.00260.00338,774
2021-03-02230.00235.00226.00235.0076,931
2021-03-01238.00238.00235.00235.00332,952
2021-02-26239.00239.00230.00230.00223,055
2021-02-25234.00240.00231.00237.5080,587
2021-02-24230.00233.00228.00231.00111,020
2021-02-23230.00232.00224.00230.5063,531
2021-02-22219.00230.00219.00223.5087,405
2021-02-19216.00219.00213.00219.00207,617
2021-02-18216.00218.00215.00215.0048,401
2021-02-17213.00218.00213.00215.0088,801
2021-02-16211.00215.00211.00215.0026,996
2021-02-15212.00215.00210.00210.0011,431
2021-02-12212.00212.00212.00212.004,633
2021-02-11215.00215.00206.00209.00320,533
2021-02-10211.00213.00209.00212.0017,905
2021-02-09210.00210.00207.00207.00614,062
2021-02-08214.00214.00205.00205.0039,568
2021-02-05207.00210.00206.00206.00283,586
2021-02-04207.00210.00207.00208.007,292
2021-02-03208.00209.00205.00205.0031,058
2021-02-02213.00213.00209.00209.005,360
2021-02-01213.00213.00208.00208.5023,224
2021-01-29207.00212.00207.00212.00137,961
2021-01-28212.00212.00206.00209.0037,697
2021-01-27210.00211.00210.00211.5063,088
2021-01-26210.00210.00209.00209.0018,746
2021-01-25215.00215.00211.00211.0029,625
2021-01-22211.00217.00210.00215.00394,901
2021-01-21215.00215.00215.00215.00124,622
2021-01-20211.00215.00210.00215.00188,987
2021-01-19211.00216.00210.00215.0030,216
2021-01-18213.00216.00210.00208.5017,666
2021-01-15215.00215.00210.00212.5013,224
2021-01-14213.50213.50213.00213.00617,434
2021-01-13209.00209.00209.00213.5028,303
2021-01-12209.00209.00203.00203.0041,219
2021-01-11206.00209.00206.00205.0014,292
2021-01-08210.00211.00208.00208.0034,993
2021-01-07205.00213.00204.00207.00637,681
2021-01-06203.00205.00203.00203.001,605,824
2021-01-05200.00200.00195.00195.0025,895
2021-01-04206.00206.00196.00199.0014,525
2020-12-31195.50208.00195.50201.7512,521
2020-12-30199.00199.00198.00198.0082,621
2020-12-29202.00205.00198.00199.0065,374
2020-12-24194.50200.00194.50200.0072,764
2020-12-23186.50195.00186.50194.2526,322
2020-12-22187.50187.50186.00186.0044,306
2020-12-21203.00203.00190.00190.0025,942
2020-12-18190.50196.00190.50196.0049,623
2020-12-17194.00201.00192.50201.0018,082
2020-12-16200.00200.00198.50198.5029,022
2020-12-15195.00195.00194.75194.75105
2020-12-14182.50198.50181.50195.00175,232
2020-12-11184.50192.00180.00180.0031,169
2020-12-10195.00195.00184.00184.0035,785
2020-12-09192.50201.00192.00192.0016,760
2020-12-08192.50199.00192.00192.0086,451
2020-12-07203.00203.00196.00200.00526,423
2020-12-04196.50203.00196.00196.0057,843
2020-12-03198.00203.00196.00203.0013,440
2020-12-02201.00203.00198.00198.0037,976
2020-12-01205.00205.00201.00202.00543,910
2020-11-30205.00205.00205.00205.0055,624
2020-11-27193.00203.00193.00203.00142,852
2020-11-26193.00193.00193.00193.003,666
2020-11-25196.50196.50194.00195.0021,078
2020-11-24195.00195.00193.00193.00828,269
2020-11-23193.50195.00191.00191.0019,467
2020-11-20196.50197.00194.00194.0027,521
2020-11-19194.50199.50194.00194.0022,747
2020-11-18199.50199.50193.00193.0019,377
2020-11-17197.00198.00193.50198.0034,095
2020-11-16186.00199.50185.50194.001,638,586
2020-11-13181.50185.00181.50185.001,151,316
2020-11-12180.00188.00180.00180.00265,759
2020-11-11181.00186.00181.00184.00212,432
2020-11-10177.50186.00177.50186.0061,757
2020-11-09170.00176.00170.00170.00102,687
2020-11-06176.00176.00170.00170.0056,197
2020-11-05169.00173.00168.50173.0016,211
2020-11-04171.50176.50170.00170.0010,412
2020-11-03174.00174.50170.00171.25392,216
2020-11-02173.50173.50168.00170.0075,453
2020-10-30174.50174.50173.50174.005,483
2020-10-29172.00174.50172.00173.0029,456
2020-10-28177.00177.00172.00172.00165,887
2020-10-27177.50182.50175.00182.50123,386
2020-10-26176.00181.50175.00175.0031,911
2020-10-23172.00173.00172.00173.0028,923
2020-10-22175.50175.50172.75172.7523,775
2020-10-21174.50175.50174.50175.50126,540
2020-10-20177.00177.00172.00172.0051,765
2020-10-16175.00182.00175.00178.00755,652
2020-10-15158.00174.50157.50174.00946,827
2020-10-14150.00158.00150.00153.75112,493
2020-10-13143.00146.50143.00145.0032,170
2020-10-12150.00150.00142.00142.0038,955
2020-10-09145.00148.50144.50145.0025,487
2020-10-08144.50149.50144.50145.00130,403
2020-10-07144.00147.50142.00142.0012,130
2020-10-06141.00142.50140.50141.2536,898
2020-10-05144.00144.00140.00140.0018,045
2020-10-02145.50151.50140.00140.0050,243
2020-10-01147.00147.00143.50144.0030,831
2020-09-30142.00150.00142.00145.004,344
2020-09-29156.50156.50140.00140.00118,345
2020-09-28155.00155.00155.00155.003,409
2020-09-25152.00158.00152.00156.759,969
2020-09-24153.50157.00153.50154.5033,453
2020-09-23152.50152.50151.50152.7540,342
2020-09-22148.00154.50148.00149.004,690
2020-09-21151.00151.00147.50147.5050,135
2020-09-18151.00153.00151.00153.0057,806
2020-09-17152.00152.00149.00150.0080,530
2020-09-16155.00156.00152.00152.0022,379
2020-09-15155.50155.50155.00156.2513,296
2020-09-14157.00161.50152.00159.5088,447
2020-09-11148.00160.00148.00156.0030,638
2020-09-10147.50151.50147.50146.7515,235
2020-09-09145.00145.50145.00146.7511,874
2020-09-08144.00147.00143.00144.7521,838
2020-09-07138.00143.50138.00142.004,925
2020-09-04140.00140.50137.50139.5013,943
2020-09-03139.50139.50139.50138.008,920
2020-09-02139.00139.00135.50137.7537,172
2020-09-01139.50139.50138.00138.7519,633
2020-08-28139.50139.50137.00138.2577,224
2020-08-27140.00142.00137.00138.25103,480
2020-08-26140.00142.00136.00138.0064,317
2020-08-25145.50147.25136.00143.0040,682
2020-08-24145.00145.00140.00145.7514,192
2020-08-21150.50150.50143.50146.5023,717
2020-08-20151.50155.50146.00148.2528,960
2020-08-19153.00153.00147.50148.2519,790
2020-08-18156.00156.00156.00151.254,217
2020-08-17153.00153.00148.50154.008,612
2020-08-14150.00156.50150.00149.2526,436
2020-08-13149.50151.00142.50144.0027,474
2020-08-12152.50156.00152.50152.001,974
2020-08-11153.50153.50149.00152.004,872
2020-08-10148.50148.50145.00148.2553,891
2020-08-07152.50152.50150.00150.75328,948
2020-08-06146.50150.00146.50148.0035,321
2020-08-05149.50149.50145.00147.0043,583
2020-08-04153.00153.00149.00150.003,672
2020-08-03151.00156.50149.00152.0023,860
2020-07-31155.00156.50153.50156.259,543
2020-07-30153.50167.50153.50151.5087,821
2020-07-29152.00152.00150.00151.5046,961
2020-07-28151.50152.50148.50150.7567,358
2020-07-27154.00154.00146.00149.00119,848
2020-07-24155.50155.50155.00152.7512,697
2020-07-23156.50156.50156.00153.251,970
2020-07-22157.00157.00155.00153.75446,818
2020-07-21156.00157.00155.00156.008,893
2020-07-20154.50158.00154.50155.0031,599
2020-07-17151.50155.00151.50155.0022,148
2020-07-16158.50158.50149.50156.25269,389
2020-07-15161.50161.50148.00150.50219,756
2020-07-14157.00160.50155.00156.7521,159
2020-07-13150.00157.00150.00156.0090,518
2020-07-10149.00153.50148.50149.2537,477
2020-07-09150.50152.50145.00147.2538,235
2020-07-08150.50158.50150.50154.009,086
2020-07-07159.00159.00149.50152.5051,069
2020-07-06162.00162.00151.00155.0021,655
2020-07-03153.00159.25153.00159.25348,763
2020-07-02159.50159.50153.00154.2518,533
2020-07-01155.00155.50153.50154.75232,435
2020-06-30160.00160.00155.00155.75187,346
2020-06-29162.00162.00152.50157.7557,813
2020-06-26153.50161.00153.50158.2574,882
2020-06-25164.00173.00160.50160.2581,070
2020-06-24164.00164.00155.00161.7514,546
2020-06-23172.00172.00157.00161.7542,572
2020-06-22164.00170.50164.00165.75209,459
2020-06-19162.00171.00162.00164.7518,464
2020-06-18170.00170.00158.00164.75160,510
2020-06-17164.50170.00160.00159.5025,972
2020-06-16152.50159.00152.50159.5047,218
2020-06-15155.00157.00147.50152.0026,997
2020-06-12146.00154.00146.00152.0085,376
2020-06-11161.50161.50148.00149.5068,496
2020-06-10161.50170.50151.50160.0052,705
2020-06-09168.50172.50163.50166.5022,785
2020-06-08174.00174.00161.50165.0056,016
2020-06-05152.50170.00150.50167.00443,028
2020-06-04150.00150.00148.00150.5029,880
2020-06-03143.50151.50143.50150.00162,498
2020-06-02149.00149.00144.00147.759,454
2020-06-01148.00148.50144.00147.258,338
2020-05-29146.00149.00143.50147.0026,581
2020-05-28148.50149.00148.50147.006,595
2020-05-27144.50148.50144.50142.7541,141
2020-05-26135.00144.50135.00142.75186,516
2020-05-22135.50139.50135.50136.5035,434
2020-05-21140.50140.50135.50136.5043,495
2020-05-20138.00142.00137.50139.7519,646
2020-05-19142.00142.00136.50140.7522,436
2020-05-18142.00142.00138.50139.7524,170
2020-05-15141.00143.00137.00140.7512,550
2020-05-14142.00145.00136.50140.2546,407
2020-05-13149.50149.50142.00144.5035,605
2020-05-12149.50149.50143.00147.2588,385
2020-05-11157.00157.50147.50151.5038,342
2020-05-07155.50158.00153.00153.5037,978
2020-05-06164.50164.50153.00155.7583,910
2020-05-05164.50164.50158.00162.5015,935
2020-05-04160.00165.00156.50159.7526,890
2020-05-01164.00164.50160.00162.5030,680
2020-04-30168.50171.50158.00172.5094,703
2020-04-29173.00173.00169.00172.5023,263
2020-04-28165.00173.00165.00166.5027,765
2020-04-27155.00170.00155.00166.5045,363
2020-04-24159.50159.50153.00157.0028,245
2020-04-23154.50160.00153.50157.5087,824
2020-04-22152.50159.00152.50155.7521,279
2020-04-21163.50163.50152.50155.7592,754
2020-04-20170.00171.50160.00164.5085,323
2020-04-17164.50172.00164.50168.7572,784
2020-04-16157.00164.50157.00162.2516,186
2020-04-15162.00167.00155.50158.50119,297
2020-04-14157.00170.00153.50152.50218,980
2020-04-09147.50155.00142.00152.50226,320
2020-04-08128.00144.00127.50142.501,371,518
2020-04-07128.00128.00124.00126.502,227,464
2020-04-06127.00128.00126.00122.5054,007
2020-04-03120.00120.00120.00120.00703,463
2020-04-03120.00125.00119.00122.501,331,730
2020-04-02129.00129.50120.00120.00180,804
2020-04-02129.00129.50124.00125.25152,512
2020-04-01125.00130.00125.00129.00960,674
2020-04-01125.00130.00125.00130.75137,161
2020-03-31131.00132.50131.00125.7519,737
2020-03-30129.50133.00126.50132.5019,951
2020-03-27136.50136.50136.00134.005,501
2020-03-26136.00136.00136.00133.506,292
2020-03-25140.00140.00134.50137.5046,331
2020-03-24135.00139.50132.00134.2513,763
2020-03-23136.00139.00132.50136.5015,931
2020-03-20133.00135.50133.00132.259,785
2020-03-19133.00133.00126.50134.00165,163
2020-03-18140.00140.00135.50142.0013,517
2020-03-17148.50148.50140.00148.50128,760
2020-03-16156.50158.00142.50164.2571,629
2020-03-13180.00182.50175.00181.25179,920
2020-03-12200.00200.00180.00197.50115,952
2020-03-11207.00207.00185.50204.50312,496
2020-03-10208.00209.00200.00205.0023,652
2020-03-09210.00210.00195.00205.00168,176
2020-03-06218.00220.00217.00218.5045,396
2020-03-05229.00229.00220.00225.5038,911
2020-03-04220.00226.00220.00227.5037,169
2020-03-03225.00232.00224.00216.0083,901
2020-03-02226.00226.00215.00216.0043,048
2020-02-28209.00221.00207.00226.0079,447
2020-02-27231.00232.00220.00243.50134,877
2020-02-26261.00262.00239.00248.00158,727
2020-02-25254.00254.00254.00249.0036,282
2020-02-24255.00255.00245.00257.50162,636
2020-02-21267.00269.00256.00257.5097,584
2020-02-20269.00269.00249.00258.001,248,418
2020-02-19293.00293.00291.00294.002,757
2020-02-18295.00301.00290.00294.50276,509
2020-02-17301.00301.00296.00293.5014,475
2020-02-14298.00298.00298.00299.00108,311
2020-02-13294.00300.00291.00296.00154,962
2020-02-12287.00295.00286.00293.5043,644
2020-02-11281.00285.00281.00286.50123,017
2020-02-10285.00287.00283.00285.5071,516
2020-02-07283.00289.00283.00287.0033,624
2020-02-06281.00291.00281.00286.5028,520
2020-02-05281.00293.00281.00285.008,140
2020-02-04290.00294.00282.00283.0029,971
2020-02-03282.00290.00282.00284.508,448
2020-01-31300.00300.00297.00298.5011,842
2020-01-30298.00303.00298.00298.501,365,663
2020-01-29286.00301.00286.00301.5063,358
2020-01-28286.00286.00286.00288.505,503
2020-01-27304.00304.00290.00294.0026,248
2020-01-24300.00305.00293.00300.0098,657
2020-01-23287.00300.00285.00297.0051,348
2020-01-22276.00296.00270.00286.5049,304
2020-01-21290.00291.00276.00286.0048,148
2020-01-20290.00290.00284.00282.0036,080
2020-01-17290.00291.00281.00284.00614,234
2020-01-16290.00290.00281.00285.0011,408
2020-01-15290.00290.00281.00284.0038,547
2020-01-14290.00290.00283.00286.5018,883
2020-01-13288.00293.00281.00289.0051,941
2020-01-10285.00287.00280.00284.0044,158
2020-01-09279.00282.00279.00283.50489,971
2020-01-08279.00280.00276.00280.0015,535
2020-01-07281.00281.00281.00280.0031,280
2020-01-06276.00280.00276.00277.5034,568
2020-01-03276.00282.00276.00279.507,245
2020-01-02275.00282.00275.00278.007,876
2019-12-31279.00281.00275.00278.004,215
2019-12-30280.00280.00275.00277.5020,282
2019-12-27276.00280.00275.00277.5023,048
2019-12-24281.00283.00276.00278.5038,659
2019-12-23283.00283.00277.00279.5027,531
2019-12-20270.00285.00270.00277.00276,026
2019-12-19268.00272.00268.00270.0094,560
2019-12-18256.00270.00255.00269.50110,393
2019-12-17271.00271.00271.00268.5012,327
2019-12-16265.00272.00261.00269.00125,322
2019-12-13253.00260.00252.00258.0031,056
2019-12-12248.00252.00240.00246.5073,320
2019-12-11252.00252.00247.00250.0035,742
2019-12-10250.00252.00248.00249.00471,045
2019-12-09245.00253.00245.00247.002,246
2019-12-06254.00255.00254.00254.5010,566
2019-12-05254.00254.00254.00253.5045,951
2019-12-04256.00256.00254.00253.504,231
2019-12-03253.00256.00246.00252.00196,569
2019-12-02256.00257.00250.00252.5080,871
2019-11-29253.00253.00251.00252.50228,326
2019-11-28254.00255.00253.00251.0067,284
2019-11-27255.00255.00250.00252.0024,524
2019-11-26255.00255.00245.00249.0027,511
2019-11-25251.00254.00246.00250.5024,686
2019-11-22241.00250.00241.00249.5056,584
2019-11-21241.00250.00241.00245.50110,534
2019-11-20244.00244.00243.00242.5046,409
2019-11-19236.00256.00235.00244.50330,083
2019-11-18236.00245.00236.00244.5021,610
2019-11-15235.00236.00235.00234.50269,217
2019-11-14225.00237.00225.00234.0042,361
2019-11-13230.00235.00230.00230.0029,666
2019-11-12226.00235.00226.00227.5054,683
2019-11-11238.00238.00238.00227.507,564
2019-11-08225.00230.00225.00227.0015,974
2019-11-07228.00233.00225.00232.0030,519
2019-11-06228.00231.00226.00228.008,224
2019-11-05238.00238.00230.00233.5030,501
2019-11-04239.00239.00236.00235.0017,204
2019-11-01240.00240.00238.00235.0022,461
2019-10-31240.00240.00240.00236.0012,410
2019-10-30221.00239.00221.00233.5023,112
2019-10-29234.00235.00234.00229.5028,215
2019-10-28220.00234.00220.00229.5045,663
2019-10-25227.00239.00225.00229.0087,706
2019-10-24228.00238.00226.00235.0018,297
2019-10-23232.00232.00224.00223.5052,144
2019-10-22232.00238.00220.00226.0054,333
2019-10-21228.00234.00226.00229.0033,224
2019-10-18223.00233.00220.00227.5039,782
2019-10-17225.00225.00220.00216.0092,949
2019-10-16223.00223.00223.00219.00210,969
2019-10-15219.00220.00218.00219.00179,577
2019-10-14224.00224.00222.00219.5035,737
2019-10-11226.00230.00223.00225.0055,421
2019-10-10217.00219.50217.00219.5039,966
2019-10-09226.00226.00217.00219.5026,127
2019-10-08225.00233.00225.00228.508,199
2019-10-07234.00235.00224.00227.00115,813
2019-10-04238.00238.00225.00233.0011,374
2019-10-03245.00245.00234.00235.0073,559
2019-10-02242.00242.00238.00238.0064,566
2019-10-01245.00245.00240.00242.50122,824
2019-09-30244.00244.00244.00242.006,784
2019-09-27225.00243.00225.00239.50133,388
2019-09-26228.00235.00228.00232.5076,590
2019-09-25223.00228.00223.00225.50680,867
2019-09-24223.00224.00217.00224.0050,730
2019-09-23225.00225.00217.00221.0048,624
2019-09-20221.00225.00220.00220.5043,006
2019-09-19216.00217.00215.00219.0046,120
2019-09-18230.00230.00218.00225.0032,761
2019-09-17227.00230.00225.00220.0051,704
2019-09-16222.00226.00222.00223.0039,362
2019-09-13224.00224.00222.00220.504,668
2019-09-12218.00224.00218.00222.5031,032
2019-09-11215.00219.00215.00218.0043,407
2019-09-10218.00218.00215.00216.506,063
2019-09-09217.00217.00215.00216.0035,695
2019-09-06216.00216.00214.00216.0041,471
2019-09-05216.00216.00212.00214.0017,470
2019-09-04219.00219.00216.00217.5059,977
2019-09-03214.00219.00214.00218.0014,650
2019-09-02215.00220.00215.00216.507,190
2019-08-30215.00215.00215.00215.507,967
2019-08-29214.00214.00214.00217.507,495
2019-08-28219.00219.00212.00217.5034,641
2019-08-27219.00220.00217.00221.0038,572
2019-08-23219.00219.00216.00216.007,099
2019-08-22215.00219.00215.00216.00139,046
2019-08-21215.00216.00212.00213.509,076
2019-08-20214.00214.00214.00216.506,251
2019-08-19213.00213.00211.00213.5017,147
2019-08-16219.00219.00211.00215.00136,393
2019-08-15215.00217.00211.00214.50201,438
2019-08-14215.00218.00212.00214.50166,845
2019-08-13220.00220.00212.00216.5026,724
2019-08-12211.50213.50211.50213.507,959
2019-08-09212.00212.00211.50211.50125,735
2019-08-08210.00214.00210.00212.0016,148
2019-08-07219.00219.00206.00210.505,223
2019-08-06211.00212.00206.00213.0025,322
2019-08-05213.00215.00207.00210.00962,496
2019-08-02209.00215.00209.00214.0040,971
2019-08-01212.00212.00211.00207.502,202
2019-07-31209.00209.00208.50208.5010,164
2019-07-30205.00205.00205.00209.00311,267
2019-07-29210.00210.00205.00207.0012,394
2019-07-26209.00209.00200.00208.5075,766
2019-07-25210.00210.00209.00213.508,187
2019-07-24220.00220.00216.00214.5018,429
2019-07-23213.00215.00209.00215.5025,372
2019-07-22216.00216.00213.00214.0028,570
2019-07-19217.00217.00214.00215.003,626
2019-07-18217.00217.00213.00214.504,871
2019-07-17217.00217.00217.00216.502,453
2019-07-16219.00219.00219.00221.50477,171
2019-07-15221.00221.00221.00223.003,993
2019-07-12223.00223.00222.00223.00387,294
2019-07-11223.00226.00223.00225.0041,792
2019-07-10225.00225.00220.00223.505,605
2019-07-09223.00225.00219.00222.00147,740
2019-07-08222.00227.00219.00223.0028,229
2019-07-05222.00225.00222.00224.007,621
2019-07-04219.00226.00219.00225.50149,840
2019-07-03219.00222.00219.00221.5040,473
2019-07-02225.00225.00219.00221.50105,684
2019-07-01224.00226.00222.00223.5042,546
2019-06-28223.00229.00220.00223.0028,759
2019-06-27222.00223.00220.00222.5039,407
2019-06-26229.00229.00220.00222.5091,005
2019-06-25221.00226.00218.00227.5078,778
2019-06-24222.00222.00213.00218.50138,719
2019-06-21222.00222.00218.00225.0023,461
2019-06-20215.00230.00215.00225.0058,947
2019-06-19214.00221.00214.00220.00128,248
2019-06-18210.00220.00208.00219.5087,164
2019-06-17209.00212.00207.00208.5074,640
2019-06-14210.00214.00204.00205.5034,246
2019-06-13205.00210.00205.00206.5070,490
2019-06-12199.00205.00197.00203.00110,837
2019-06-11197.00200.00190.00192.0030,439
2019-06-10193.00195.00190.00192.2577,817
2019-06-07186.50190.00186.50188.0028,460
2019-06-06196.00196.00191.00191.0015,770
2019-06-05194.00196.00190.00193.0013,602
2019-06-04193.00193.00186.00189.0015,381
2019-06-03193.00194.50193.00194.506,507
2019-05-31197.25197.25197.25197.2549,100
2019-05-30194.25197.25194.25197.2598
2019-05-29200.00200.00192.00194.25101,335
2019-05-28201.00201.00192.50200.0029,017
2019-05-24199.50202.00199.50198.0021,144
2019-05-23194.50195.50194.50196.5010,058
2019-05-22195.00195.00195.00193.7518,608
2019-05-21196.50197.00196.50194.7522,473
2019-05-20192.00192.00192.00193.0030,554
2019-05-17197.50197.50197.50195.0042,604
2019-05-16197.00201.00193.00198.7569,439
2019-05-15208.00208.00205.00200.505,618
2019-05-14197.00207.00197.00199.509,337
2019-05-13197.00210.00197.00205.501,678
2019-05-10197.50209.00197.50202.756,109
2019-05-09201.00209.00201.00205.00121,379
2019-05-08206.00206.00198.00202.251,627
2019-05-07209.00209.00197.00202.5027,618
2019-05-03205.00207.00205.00207.0032,418
2019-05-02209.00210.00207.00205.0063,868
2019-05-01215.00215.00208.00208.001,001
2019-04-30207.00215.00206.00207.50105,398
2019-04-29206.00208.00200.00204.0021,033
2019-04-26207.00207.00200.00204.0031,856
2019-04-25208.00208.00208.00204.504,912
2019-04-24203.00206.00200.00201.25100,604
2019-04-23198.00203.00198.00201.2556,614
2019-04-18197.00203.00197.00199.502,374
2019-04-17199.00203.00196.50199.7516,696
2019-04-16202.00203.00200.00201.50359,738
2019-04-15200.00205.00195.50199.2530,300
2019-04-12195.00200.00192.00197.75323,089
2019-04-11195.00195.00188.00191.0023,915
2019-04-10195.00195.00186.50191.2560,806
2019-04-09185.00193.00185.00189.2533,213
2019-04-08190.00193.50190.00190.008,147
2019-04-05192.50193.25192.50193.2564,563
2019-04-04186.50194.00186.50191.0017,070
2019-04-03188.00194.00188.00190.007,226
2019-04-02187.00193.50187.00192.2511,632
2019-04-01193.00194.00185.50189.5014,410
2019-03-29193.50194.00191.50192.005,785