Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 72.40 | 72.60 | 71.00 | 72.30 | 2,382,030 |
| 2024-04-17 | 72.80 | 73.00 | 72.00 | 72.00 | 336,327 |
| 2024-04-16 | 75.00 | 75.00 | 72.40 | 72.50 | 684,579 |
| 2024-04-15 | 73.80 | 75.20 | 73.80 | 74.30 | 151,112 |
| 2024-04-12 | 73.70 | 74.60 | 73.60 | 74.40 | 377,469 |
| 2024-04-11 | 75.70 | 75.70 | 73.80 | 73.80 | 235,902 |
| 2024-04-10 | 75.10 | 75.30 | 73.40 | 74.30 | 353,791 |
| 2024-04-09 | 76.00 | 76.70 | 75.50 | 76.00 | 945,836 |
| 2024-04-08 | 77.70 | 77.90 | 75.80 | 76.30 | 168,334 |
| 2024-04-05 | 76.10 | 77.30 | 75.80 | 75.80 | 181,318 |
| 2024-04-04 | 77.00 | 77.60 | 76.00 | 77.00 | 405,933 |
| 2024-04-03 | 80.00 | 80.00 | 76.10 | 76.20 | 361,368 |
| 2024-04-02 | 79.80 | 79.80 | 78.20 | 78.20 | 350,039 |
| 2024-04-01 | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 2024-03-29 | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 2024-03-28 | 76.00 | 80.90 | 76.00 | 80.90 | 816,253 |
| 2024-03-27 | 75.50 | 78.60 | 75.50 | 77.50 | 607,790 |
| 2024-03-26 | 76.40 | 77.40 | 76.30 | 77.00 | 175,382 |
| 2024-03-25 | 76.50 | 76.70 | 76.00 | 76.70 | 367,210 |
| 2024-03-22 | 74.50 | 77.50 | 74.50 | 76.60 | 270,542 |
| 2024-03-21 | 75.00 | 76.10 | 74.40 | 76.10 | 524,089 |
| 2024-03-20 | 73.10 | 74.40 | 72.90 | 73.80 | 183,133 |
| 2024-03-19 | 73.90 | 73.90 | 73.20 | 73.40 | 302,697 |
| 2024-03-18 | 74.60 | 75.80 | 73.10 | 73.30 | 452,181 |
| 2024-03-15 | 73.60 | 76.60 | 73.60 | 74.90 | 925,744 |
| 2024-03-14 | 74.30 | 75.50 | 73.50 | 73.50 | 284,966 |
| 2024-03-13 | 75.30 | 76.00 | 74.50 | 75.10 | 202,721 |
| 2024-03-12 | 75.40 | 75.90 | 75.00 | 75.00 | 249,922 |
| 2024-03-11 | 75.70 | 76.40 | 75.00 | 75.50 | 306,474 |
| 2024-03-08 | 75.40 | 76.70 | 75.40 | 76.70 | 437,059 |
| 2024-03-07 | 76.00 | 76.50 | 74.30 | 75.50 | 208,825 |
| 2024-03-06 | 77.00 | 77.40 | 75.50 | 76.30 | 436,668 |
| 2024-03-05 | 76.60 | 76.60 | 75.10 | 75.50 | 207,532 |
| 2024-03-04 | 74.80 | 75.70 | 74.60 | 75.10 | 709,455 |
| 2024-03-01 | 75.10 | 75.50 | 74.80 | 75.50 | 656,307 |
| 2024-02-29 | 74.40 | 75.20 | 74.40 | 74.60 | 577,126 |
| 2024-02-28 | 75.30 | 76.10 | 74.40 | 74.80 | 146,828 |
| 2024-02-27 | 76.00 | 76.20 | 75.10 | 75.10 | 406,417 |
| 2024-02-26 | 78.40 | 78.40 | 74.50 | 75.40 | 361,514 |
| 2024-02-23 | 79.00 | 79.00 | 74.50 | 75.70 | 417,094 |
| 2024-02-22 | 76.10 | 76.90 | 76.00 | 76.20 | 210,340 |
| 2024-02-21 | 76.40 | 77.20 | 76.40 | 77.20 | 178,848 |
| 2024-02-20 | 79.00 | 79.00 | 75.60 | 77.10 | 322,355 |
| 2024-02-19 | 75.50 | 76.30 | 74.80 | 76.00 | 418,533 |
| 2024-02-16 | 75.00 | 76.30 | 74.40 | 75.60 | 517,693 |
| 2024-02-15 | 76.40 | 76.40 | 74.80 | 74.80 | 418,217 |
| 2024-02-14 | 76.50 | 77.50 | 75.50 | 75.50 | 343,629 |
| 2024-02-13 | 77.10 | 77.20 | 75.60 | 75.60 | 269,372 |
| 2024-02-12 | 75.10 | 77.50 | 75.10 | 76.70 | 338,510 |
| 2024-02-09 | 77.20 | 77.50 | 76.20 | 77.10 | 425,291 |
| 2024-02-08 | 77.90 | 78.10 | 77.10 | 77.20 | 343,499 |
| 2024-02-07 | 77.60 | 78.40 | 77.60 | 77.90 | 365,567 |
| 2024-02-06 | 77.10 | 79.00 | 77.10 | 78.40 | 271,273 |
| 2024-02-05 | 77.70 | 78.40 | 77.10 | 78.00 | 264,277 |
| 2024-02-02 | 77.00 | 79.00 | 77.00 | 77.70 | 404,309 |
| 2024-02-01 | 79.00 | 79.00 | 77.10 | 77.20 | 418,465 |
| 2024-01-31 | 78.70 | 78.70 | 78.10 | 78.10 | 773,127 |
| 2024-01-30 | 79.00 | 79.20 | 78.30 | 79.10 | 202,703 |
| 2024-01-29 | 79.00 | 79.00 | 78.00 | 78.40 | 426,104 |
| 2024-01-26 | 78.50 | 79.40 | 77.90 | 77.90 | 158,583 |
| 2024-01-25 | 77.70 | 78.20 | 77.20 | 77.70 | 278,781 |
| 2024-01-24 | 77.30 | 78.80 | 77.30 | 77.90 | 241,439 |
| 2024-01-23 | 77.40 | 78.60 | 77.40 | 77.80 | 544,296 |
| 2024-01-22 | 77.50 | 78.00 | 77.00 | 77.80 | 352,317 |
| 2024-01-19 | 78.50 | 78.50 | 77.50 | 77.50 | 324,206 |
| 2024-01-18 | 81.90 | 81.90 | 77.10 | 77.20 | 538,593 |
| 2024-01-17 | 79.10 | 79.10 | 76.90 | 78.30 | 458,513 |
| 2024-01-16 | 81.20 | 81.20 | 79.20 | 79.60 | 897,067 |
| 2024-01-15 | 84.00 | 84.00 | 80.40 | 81.10 | 183,532 |
| 2024-01-12 | 83.20 | 84.50 | 81.60 | 82.00 | 2,728,188 |
| 2024-01-11 | 84.50 | 84.50 | 82.70 | 83.00 | 190,139 |
| 2024-01-10 | 83.50 | 86.00 | 83.50 | 83.90 | 1,102,595 |
| 2024-01-09 | 85.00 | 85.00 | 83.80 | 85.00 | 268,113 |
| 2024-01-08 | 83.30 | 84.30 | 83.30 | 84.30 | 230,885 |
| 2024-01-05 | 83.10 | 84.60 | 82.70 | 83.70 | 322,017 |
| 2024-01-04 | 83.40 | 84.20 | 83.00 | 84.20 | 1,245,424 |
| 2024-01-03 | 83.20 | 83.90 | 83.20 | 83.60 | 1,445,862 |
| 2024-01-02 | 82.20 | 84.20 | 82.20 | 83.40 | 606,800 |
| 2024-01-01 | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 2023-12-29 | 83.10 | 83.30 | 81.90 | 82.30 | 110,709 |
| 2023-12-28 | 83.00 | 84.60 | 83.00 | 83.50 | 357,222 |
| 2023-12-27 | 80.00 | 83.70 | 80.00 | 83.50 | 228,286 |
| 2023-12-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-12-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-12-22 | 83.00 | 83.60 | 81.70 | 83.00 | 348,453 |
| 2023-12-21 | 80.80 | 81.60 | 80.30 | 80.50 | 1,772,800 |
| 2023-12-20 | 80.40 | 83.50 | 80.40 | 81.40 | 335,247 |
| 2023-12-19 | 80.00 | 83.20 | 80.00 | 81.60 | 359,259 |
| 2023-12-18 | 80.00 | 84.10 | 80.00 | 82.80 | 649,728 |
| 2023-12-15 | 85.80 | 85.80 | 82.70 | 83.60 | 2,007,773 |
| 2023-12-14 | 84.00 | 85.60 | 83.90 | 85.00 | 1,855,788 |
| 2023-12-13 | 79.80 | 81.70 | 79.70 | 81.40 | 367,067 |
| 2023-12-12 | 83.10 | 83.10 | 79.90 | 80.20 | 312,156 |
| 2023-12-11 | 83.40 | 83.40 | 81.80 | 83.00 | 292,123 |
| 2023-12-08 | 81.00 | 83.50 | 81.00 | 82.80 | 354,838 |
| 2023-12-07 | 84.20 | 85.00 | 82.40 | 82.60 | 648,110 |
| 2023-12-06 | 84.20 | 88.40 | 84.20 | 88.40 | 1,236,047 |
| 2023-12-05 | 82.80 | 87.40 | 82.80 | 87.40 | 881,844 |
| 2023-12-04 | 86.00 | 88.00 | 86.00 | 86.60 | 6,996,974 |
| 2023-12-01 | 83.00 | 87.80 | 83.00 | 87.80 | 759,247 |
| 2023-11-30 | 85.00 | 85.10 | 83.40 | 85.00 | 1,664,172 |
| 2023-11-29 | 86.00 | 86.00 | 84.00 | 85.00 | 543,215 |
| 2023-11-28 | 84.80 | 85.70 | 84.20 | 84.70 | 454,851 |
| 2023-11-27 | 86.50 | 87.40 | 86.00 | 86.30 | 171,303 |
| 2023-11-24 | 86.10 | 88.00 | 86.10 | 86.60 | 343,632 |
| 2023-11-23 | 85.80 | 87.60 | 85.80 | 86.70 | 312,115 |
| 2023-11-22 | 87.20 | 87.90 | 85.50 | 87.50 | 760,766 |
| 2023-11-21 | 86.30 | 88.00 | 86.30 | 87.20 | 1,123,590 |
| 2023-11-20 | 87.00 | 87.90 | 87.00 | 87.70 | 460,071 |
| 2023-11-17 | 86.40 | 88.00 | 86.10 | 87.00 | 1,980,958 |
| 2023-11-16 | 86.60 | 87.60 | 85.30 | 85.30 | 1,602,403 |
| 2023-11-15 | 84.70 | 87.90 | 82.80 | 87.30 | 821,004 |
| 2023-11-14 | 80.50 | 85.00 | 80.40 | 84.70 | 1,172,064 |
| 2023-11-13 | 80.20 | 80.20 | 80.20 | 80.20 | 224,323 |
| 2023-11-10 | 78.60 | 80.70 | 78.60 | 80.30 | 317,077 |
| 2023-11-09 | 80.20 | 81.00 | 80.00 | 80.00 | 644,939 |
| 2023-11-08 | 77.10 | 81.40 | 77.10 | 81.00 | 175,844 |
| 2023-11-07 | 80.80 | 82.40 | 80.40 | 81.00 | 595,458 |
| 2023-11-06 | 81.20 | 81.90 | 80.90 | 81.90 | 1,590,587 |
| 2023-11-03 | 79.30 | 81.10 | 77.80 | 81.10 | 1,753,070 |
| 2023-11-02 | 78.60 | 80.40 | 78.60 | 79.00 | 786,375 |
| 2023-11-01 | 75.20 | 78.40 | 75.20 | 78.00 | 364,204 |
| 2023-10-31 | 78.50 | 78.50 | 76.80 | 78.00 | 1,235,992 |
| 2023-10-30 | 78.20 | 79.10 | 78.00 | 78.00 | 133,384 |
| 2023-10-27 | 76.70 | 78.40 | 76.50 | 78.00 | 300,764 |
| 2023-10-26 | 75.90 | 78.30 | 75.90 | 77.70 | 256,340 |
| 2023-10-25 | 78.60 | 78.60 | 76.60 | 77.50 | 307,808 |
| 2023-10-24 | 77.50 | 78.40 | 76.80 | 77.10 | 541,092 |
| 2023-10-23 | 80.30 | 80.30 | 76.00 | 77.40 | 470,388 |
| 2023-10-20 | 79.40 | 79.40 | 76.20 | 77.30 | 510,285 |
| 2023-10-19 | 79.20 | 79.20 | 78.00 | 78.50 | 250,179 |
| 2023-10-18 | 79.90 | 80.10 | 78.90 | 79.20 | 658,019 |
| 2023-10-17 | 78.90 | 79.90 | 78.90 | 79.30 | 406,931 |
| 2023-10-16 | 78.70 | 78.90 | 78.20 | 78.60 | 257,056 |
| 2023-10-13 | 79.20 | 79.90 | 78.00 | 78.90 | 384,727 |
| 2023-10-12 | 79.20 | 80.10 | 78.90 | 79.30 | 261,201 |
| 2023-10-11 | 79.40 | 80.60 | 79.20 | 80.10 | 1,235,951 |
| 2023-10-10 | 76.50 | 78.70 | 76.00 | 78.40 | 1,023,835 |
| 2023-10-09 | 76.50 | 77.10 | 74.00 | 74.00 | 785,609 |
| 2023-10-06 | 75.50 | 78.00 | 75.50 | 77.00 | 367,278 |
| 2023-10-05 | 77.50 | 78.10 | 77.50 | 77.80 | 114,634 |
| 2023-10-04 | 77.00 | 78.40 | 76.10 | 77.20 | 490,258 |
| 2023-10-03 | 80.00 | 80.00 | 77.00 | 77.50 | 545,141 |
| 2023-10-02 | 80.10 | 80.60 | 77.80 | 79.30 | 479,493 |
| 2023-09-29 | 81.80 | 81.80 | 79.30 | 79.90 | 469,267 |
| 2023-09-28 | 82.70 | 83.00 | 79.10 | 80.00 | 1,661,619 |
| 2023-09-27 | 82.40 | 82.80 | 81.80 | 81.90 | 223,432 |
| 2023-09-26 | 83.00 | 83.70 | 82.30 | 83.00 | 372,926 |
| 2023-09-25 | 85.70 | 85.70 | 83.60 | 83.80 | 364,977 |
| 2023-09-22 | 86.40 | 87.60 | 86.20 | 86.20 | 257,499 |
| 2023-09-21 | 85.50 | 87.70 | 85.50 | 86.40 | 326,641 |
| 2023-09-20 | 85.30 | 86.50 | 83.50 | 85.90 | 174,561 |
| 2023-09-19 | 84.70 | 84.70 | 82.40 | 84.00 | 442,251 |
| 2023-09-18 | 81.50 | 83.50 | 81.50 | 82.70 | 239,117 |
| 2023-09-15 | 83.60 | 84.30 | 81.50 | 81.50 | 457,362 |
| 2023-09-14 | 82.00 | 83.80 | 82.00 | 83.70 | 415,372 |
| 2023-09-13 | 83.50 | 83.50 | 81.50 | 82.80 | 155,067 |
| 2023-09-12 | 82.10 | 83.00 | 81.80 | 83.00 | 103,814 |
| 2023-09-11 | 81.30 | 82.40 | 81.10 | 82.00 | 84,380 |
| 2023-09-08 | 81.10 | 81.70 | 80.90 | 81.10 | 206,528 |
| 2023-09-07 | 80.20 | 81.30 | 78.90 | 81.30 | 78,881 |
| 2023-09-06 | 82.30 | 82.30 | 80.20 | 80.50 | 135,465 |
| 2023-09-05 | 81.80 | 83.90 | 80.70 | 80.70 | 688,082 |
| 2023-09-04 | 81.90 | 83.00 | 81.80 | 82.30 | 371,171 |
| 2023-09-01 | 81.90 | 82.90 | 81.40 | 82.40 | 337,494 |
| 2023-08-31 | 81.00 | 82.70 | 80.70 | 81.90 | 162,632 |
| 2023-08-30 | 80.70 | 82.40 | 80.70 | 81.50 | 486,697 |
| 2023-08-29 | 82.50 | 82.60 | 80.00 | 80.50 | 525,498 |
| 2023-08-28 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-08-25 | 80.20 | 80.80 | 80.20 | 80.50 | 214,933 |
| 2023-08-24 | 79.80 | 81.60 | 79.60 | 80.70 | 99,665 |
| 2023-08-23 | 82.20 | 82.70 | 78.90 | 79.70 | 220,213 |
| 2023-08-22 | 85.90 | 85.90 | 79.80 | 79.80 | 232,676 |
| 2023-08-21 | 81.70 | 82.20 | 81.00 | 81.70 | 448,899 |
| 2023-08-18 | 82.10 | 82.10 | 81.00 | 82.00 | 446,278 |
| 2023-08-17 | 81.70 | 82.20 | 81.60 | 82.00 | 402,021 |
| 2023-08-16 | 81.80 | 82.50 | 81.00 | 82.00 | 404,903 |
| 2023-08-15 | 83.10 | 83.10 | 81.40 | 82.00 | 792,678 |
| 2023-08-14 | 84.80 | 84.80 | 82.30 | 82.80 | 161,625 |
| 2023-08-11 | 84.80 | 84.80 | 82.70 | 83.20 | 251,998 |
| 2023-08-10 | 83.00 | 84.40 | 82.90 | 83.20 | 190,606 |
| 2023-08-09 | 84.00 | 84.00 | 82.30 | 83.10 | 690,709 |
| 2023-08-08 | 83.20 | 84.20 | 82.50 | 83.20 | 267,593 |
| 2023-08-07 | 85.50 | 85.50 | 83.70 | 83.90 | 119,918 |
| 2023-08-04 | 84.80 | 84.80 | 83.00 | 83.10 | 47,141 |
| 2023-08-03 | 82.70 | 83.20 | 82.60 | 83.20 | 100,228 |
| 2023-08-02 | 81.80 | 82.80 | 81.40 | 82.50 | 301,937 |
| 2023-08-01 | 84.60 | 84.70 | 80.80 | 81.80 | 556,475 |
| 2023-07-31 | 84.70 | 84.70 | 83.00 | 83.00 | 448,208 |
| 2023-07-28 | 85.60 | 86.00 | 84.90 | 84.90 | 337,459 |
| 2023-07-27 | 87.10 | 88.20 | 86.80 | 86.80 | 651,417 |
| 2023-07-26 | 85.10 | 87.00 | 84.90 | 86.90 | 700,737 |
| 2023-07-25 | 85.10 | 85.10 | 84.30 | 84.30 | 153,856 |
| 2023-07-24 | 85.70 | 86.40 | 85.40 | 85.40 | 470,240 |
| 2023-07-21 | 85.00 | 85.60 | 85.00 | 85.60 | 156,123 |
| 2023-07-20 | 85.20 | 86.60 | 84.70 | 85.90 | 235,542 |
| 2023-07-19 | 85.60 | 87.70 | 85.60 | 87.00 | 548,291 |
| 2023-07-18 | 84.90 | 85.60 | 84.90 | 85.00 | 178,827 |
| 2023-07-17 | 85.00 | 85.60 | 84.60 | 84.90 | 198,045 |
| 2023-07-14 | 83.00 | 85.10 | 83.00 | 84.90 | 225,041 |
| 2023-07-13 | 82.00 | 86.00 | 82.00 | 84.90 | 271,826 |
| 2023-07-12 | 84.50 | 86.00 | 84.50 | 85.90 | 174,569 |
| 2023-07-11 | 85.60 | 85.60 | 83.70 | 84.60 | 183,706 |
| 2023-07-10 | 84.50 | 85.00 | 83.70 | 84.30 | 218,411 |
| 2023-07-07 | 82.00 | 84.70 | 82.00 | 84.70 | 225,463 |
| 2023-07-06 | 84.60 | 86.30 | 82.40 | 83.40 | 613,919 |
| 2023-07-05 | 88.40 | 88.40 | 85.80 | 85.80 | 432,586 |
| 2023-07-04 | 90.60 | 92.00 | 88.50 | 88.50 | 999,951 |
| 2023-07-03 | 89.70 | 90.80 | 89.30 | 90.80 | 1,332,546 |
| 2023-06-30 | 89.20 | 89.90 | 88.80 | 89.00 | 1,075,701 |
| 2023-06-29 | 88.70 | 89.10 | 88.00 | 89.00 | 345,136 |
| 2023-06-28 | 86.00 | 90.20 | 86.00 | 89.50 | 1,151,305 |
| 2023-06-27 | 87.40 | 89.00 | 86.20 | 88.70 | 650,157 |
| 2023-06-26 | 86.20 | 87.30 | 85.80 | 87.00 | 928,885 |
| 2023-06-23 | 88.00 | 88.00 | 85.80 | 86.90 | 262,528 |
| 2023-06-22 | 86.60 | 87.50 | 86.30 | 87.40 | 365,609 |
| 2023-06-21 | 87.00 | 87.10 | 86.10 | 86.40 | 540,809 |
| 2023-06-20 | 89.00 | 89.00 | 88.00 | 89.00 | 433,422 |
| 2023-06-19 | 90.60 | 90.60 | 88.10 | 89.90 | 1,029,215 |
| 2023-06-16 | 87.50 | 90.60 | 87.20 | 90.60 | 819,414 |
| 2023-06-15 | 87.40 | 88.30 | 86.00 | 88.30 | 898,176 |
| 2023-06-14 | 88.50 | 89.80 | 88.50 | 89.10 | 325,315 |
| 2023-06-13 | 89.70 | 89.80 | 88.00 | 88.80 | 589,799 |
| 2023-06-12 | 90.00 | 90.50 | 89.40 | 90.00 | 743,446 |
| 2023-06-09 | 88.60 | 90.50 | 88.30 | 90.20 | 4,028,483 |
| 2023-06-08 | 87.00 | 87.90 | 87.00 | 87.50 | 361,757 |
| 2023-06-07 | 82.70 | 87.40 | 82.70 | 87.10 | 391,868 |
| 2023-06-06 | 82.00 | 87.00 | 82.00 | 86.00 | 644,335 |
| 2023-06-05 | 86.70 | 86.80 | 84.90 | 85.00 | 525,492 |
| 2023-06-02 | 87.00 | 87.00 | 83.80 | 85.60 | 213,090 |
| 2023-06-01 | 82.70 | 83.50 | 82.50 | 83.50 | 515,874 |
| 2023-05-31 | 83.00 | 83.50 | 82.30 | 82.30 | 684,649 |
| 2023-05-30 | 81.00 | 83.60 | 81.00 | 83.30 | 399,095 |
| 2023-05-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-05-26 | 86.90 | 86.90 | 82.10 | 83.00 | 347,840 |
| 2023-05-25 | 83.20 | 83.70 | 82.30 | 82.90 | 311,775 |
| 2023-05-24 | 82.20 | 84.00 | 82.20 | 83.10 | 478,151 |
| 2023-05-23 | 87.00 | 87.00 | 85.00 | 85.50 | 177,514 |
| 2023-05-22 | 84.50 | 85.20 | 84.30 | 84.60 | 803,185 |
| 2023-05-19 | 84.00 | 84.70 | 83.90 | 84.50 | 617,307 |
| 2023-05-18 | 85.30 | 85.70 | 83.30 | 84.00 | 210,360 |
| 2023-05-17 | 83.70 | 84.90 | 83.50 | 84.20 | 545,475 |
| 2023-05-16 | 83.40 | 83.70 | 83.00 | 83.70 | 365,777 |
| 2023-05-15 | 84.00 | 84.00 | 82.10 | 83.40 | 528,821 |
| 2023-05-12 | 82.90 | 83.20 | 82.60 | 82.80 | 301,425 |
| 2023-05-11 | 83.10 | 84.20 | 82.50 | 83.30 | 584,323 |
| 2023-05-10 | 84.00 | 84.00 | 81.90 | 83.10 | 166,783 |
| 2023-05-09 | 81.60 | 82.90 | 81.20 | 82.90 | 550,328 |
| 2023-05-08 | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 2023-05-05 | 82.40 | 82.70 | 82.10 | 82.70 | 304,402 |
| 2023-05-04 | 82.70 | 83.00 | 81.10 | 82.20 | 307,234 |
| 2023-05-03 | 83.00 | 83.00 | 80.00 | 82.00 | 292,927 |
| 2023-05-02 | 80.70 | 81.90 | 79.80 | 80.10 | 347,185 |
| 2023-05-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2023-04-28 | 79.70 | 81.50 | 78.00 | 81.00 | 826,252 |
| 2023-04-27 | 80.70 | 80.80 | 79.60 | 79.80 | 340,181 |
| 2023-04-26 | 81.50 | 83.00 | 80.00 | 80.80 | 624,630 |
| 2023-04-25 | 82.90 | 82.90 | 79.60 | 81.50 | 552,287 |
| 2023-04-24 | 84.60 | 84.60 | 80.20 | 81.30 | 390,019 |
| 2023-04-21 | 82.20 | 82.80 | 81.60 | 81.60 | 139,906 |
| 2023-04-20 | 82.90 | 83.10 | 81.20 | 82.20 | 202,694 |
| 2023-04-19 | 83.90 | 84.00 | 81.80 | 82.00 | 255,074 |
| 2023-04-18 | 84.70 | 84.70 | 83.10 | 83.10 | 321,975 |
| 2023-04-17 | 84.10 | 87.90 | 84.10 | 84.60 | 745,516 |
| 2023-04-14 | 87.30 | 87.30 | 84.70 | 86.80 | 1,258,688 |
| 2023-04-13 | 84.00 | 84.60 | 84.00 | 84.10 | 278,182 |
| 2023-04-12 | 84.80 | 85.50 | 83.80 | 83.80 | 527,722 |
| 2023-04-11 | 87.80 | 87.80 | 84.20 | 84.60 | 976,911 |
| 2023-04-10 | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 2023-04-07 | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 2023-04-06 | 81.00 | 85.80 | 80.90 | 85.60 | 1,457,017 |
| 2023-04-05 | 84.00 | 84.00 | 79.60 | 80.90 | 1,587,241 |
| 2023-04-04 | 84.00 | 84.00 | 80.10 | 80.80 | 596,517 |
| 2023-04-03 | 78.00 | 80.70 | 78.00 | 80.40 | 328,843 |
| 2023-03-31 | 78.90 | 79.10 | 78.30 | 78.90 | 594,035 |
| 2023-03-30 | 83.50 | 83.50 | 79.00 | 79.00 | 761,145 |
| 2023-03-29 | 79.00 | 80.10 | 77.80 | 79.40 | 1,186,371 |
| 2023-03-28 | 80.40 | 80.40 | 77.90 | 78.00 | 614,736 |
| 2023-03-27 | 79.60 | 80.20 | 79.00 | 79.00 | 345,226 |
| 2023-03-24 | 81.10 | 81.40 | 79.10 | 79.10 | 573,769 |
| 2023-03-23 | 83.70 | 83.70 | 81.30 | 81.60 | 242,919 |
| 2023-03-22 | 84.10 | 84.10 | 82.10 | 82.10 | 712,108 |
| 2023-03-21 | 83.00 | 85.10 | 83.00 | 84.40 | 557,384 |
| 2023-03-20 | 86.00 | 86.00 | 82.80 | 83.50 | 270,309 |
| 2023-03-17 | 83.80 | 86.00 | 83.40 | 83.40 | 3,131,834 |
| 2023-03-16 | 90.50 | 90.50 | 83.90 | 85.20 | 913,473 |
| 2023-03-15 | 87.20 | 88.10 | 85.70 | 86.50 | 853,320 |
| 2023-03-14 | 89.00 | 89.00 | 86.90 | 88.10 | 782,700 |
| 2023-03-13 | 92.30 | 92.30 | 86.60 | 86.70 | 872,192 |
| 2023-03-10 | 86.10 | 88.70 | 86.10 | 88.30 | 1,096,152 |
| 2023-03-09 | 88.10 | 89.30 | 87.50 | 88.00 | 1,105,034 |
| 2023-03-08 | 89.00 | 89.20 | 86.80 | 89.20 | 1,392,866 |
| 2023-03-07 | 94.00 | 94.00 | 88.40 | 89.00 | 532,102 |
| 2023-03-06 | 91.80 | 91.80 | 90.20 | 90.20 | 452,760 |
| 2023-03-03 | 94.70 | 94.70 | 91.20 | 91.20 | 835,703 |
| 2023-03-02 | 92.00 | 92.70 | 90.00 | 90.40 | 1,641,169 |
| 2023-03-01 | 94.70 | 94.70 | 92.20 | 92.20 | 349,999 |
| 2023-02-28 | 96.00 | 96.00 | 93.70 | 93.80 | 809,222 |
| 2023-02-27 | 93.00 | 94.50 | 93.00 | 94.50 | 831,773 |
| 2023-02-24 | 93.00 | 93.60 | 91.30 | 93.30 | 371,051 |
| 2023-02-23 | 91.50 | 91.70 | 91.00 | 91.40 | 534,835 |
| 2023-02-22 | 93.80 | 93.80 | 91.20 | 91.30 | 990,800 |
| 2023-02-21 | 92.10 | 92.50 | 91.70 | 92.00 | 770,802 |
| 2023-02-20 | 92.00 | 93.00 | 92.00 | 92.00 | 309,368 |
| 2023-02-17 | 90.00 | 93.00 | 90.00 | 92.30 | 368,447 |
| 2023-02-16 | 91.40 | 93.10 | 91.30 | 92.50 | 328,169 |
| 2023-02-15 | 91.50 | 94.00 | 91.50 | 92.60 | 437,195 |
| 2023-02-14 | 92.50 | 94.80 | 92.50 | 94.20 | 775,144 |
| 2023-02-13 | 91.50 | 93.40 | 91.20 | 93.00 | 611,062 |
| 2023-02-10 | 93.10 | 93.10 | 91.40 | 91.40 | 291,899 |
| 2023-02-09 | 93.20 | 93.50 | 92.50 | 93.00 | 809,380 |
| 2023-02-08 | 92.00 | 93.60 | 92.00 | 93.00 | 701,305 |
| 2023-02-07 | 90.20 | 92.30 | 90.10 | 92.20 | 619,018 |
| 2023-02-06 | 88.00 | 90.90 | 88.00 | 90.90 | 732,681 |
| 2023-02-03 | 92.00 | 92.00 | 89.40 | 90.50 | 862,919 |
| 2023-02-02 | 91.90 | 91.90 | 88.70 | 90.00 | 466,500 |
| 2023-02-01 | 87.80 | 88.60 | 87.30 | 87.40 | 1,226,322 |
| 2023-01-31 | 89.40 | 89.50 | 87.00 | 87.60 | 1,193,600 |
| 2023-01-30 | 88.90 | 89.30 | 88.60 | 89.20 | 231,832 |
| 2023-01-27 | 90.00 | 91.60 | 90.00 | 90.80 | 380,204 |
| 2023-01-26 | 92.10 | 92.10 | 89.80 | 90.80 | 711,012 |
| 2023-01-25 | 92.50 | 92.50 | 90.60 | 91.00 | 706,037 |
| 2023-01-24 | 93.00 | 93.00 | 91.30 | 91.30 | 915,542 |
| 2023-01-23 | 91.50 | 93.30 | 91.50 | 92.60 | 626,548 |
| 2023-01-20 | 93.50 | 93.50 | 91.60 | 92.50 | 827,955 |
| 2023-01-19 | 89.40 | 93.70 | 89.40 | 92.50 | 1,509,642 |
| 2023-01-18 | 86.60 | 90.90 | 86.10 | 90.10 | 1,400,971 |
| 2023-01-17 | 87.40 | 88.30 | 85.70 | 87.20 | 1,994,693 |
| 2023-01-16 | 87.70 | 89.30 | 87.20 | 87.40 | 668,585 |
| 2023-01-13 | 88.00 | 88.80 | 86.60 | 88.00 | 370,719 |
| 2023-01-12 | 85.60 | 87.40 | 85.20 | 87.10 | 1,040,965 |
| 2023-01-11 | 80.30 | 85.60 | 80.30 | 85.60 | 796,692 |
| 2023-01-10 | 82.20 | 83.20 | 81.00 | 83.10 | 208,928 |
| 2023-01-09 | 83.00 | 84.00 | 80.40 | 84.00 | 1,061,270 |
| 2023-01-06 | 80.80 | 82.50 | 80.50 | 82.10 | 573,155 |
| 2023-01-05 | 80.40 | 81.20 | 80.00 | 81.00 | 612,260 |
| 2023-01-04 | 80.00 | 80.30 | 79.10 | 79.80 | 244,930 |
| 2023-01-03 | 78.10 | 79.70 | 78.10 | 79.00 | 251,792 |
| 2023-01-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2022-12-30 | 77.30 | 78.90 | 76.70 | 78.00 | 143,816 |
| 2022-12-29 | 76.80 | 76.80 | 75.00 | 76.80 | 488,250 |
| 2022-12-28 | 79.60 | 80.00 | 74.70 | 76.30 | 380,040 |
| 2022-12-27 | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 2022-12-26 | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 2022-12-23 | 79.20 | 79.20 | 78.10 | 78.10 | 45,711 |
| 2022-12-22 | 78.20 | 78.20 | 75.60 | 76.10 | 210,365 |
| 2022-12-21 | 78.40 | 78.60 | 77.50 | 77.70 | 210,398 |
| 2022-12-20 | 81.00 | 81.00 | 78.20 | 78.20 | 494,453 |
| 2022-12-19 | 79.50 | 81.00 | 76.80 | 81.00 | 350,221 |
| 2022-12-16 | 79.30 | 80.00 | 77.50 | 79.40 | 3,233,071 |
| 2022-12-15 | 80.50 | 80.50 | 78.90 | 79.40 | 180,730 |
| 2022-12-14 | 78.20 | 80.00 | 78.20 | 80.00 | 530,247 |
| 2022-12-13 | 78.00 | 79.40 | 74.20 | 77.60 | 694,199 |
| 2022-12-12 | 78.40 | 78.90 | 76.90 | 76.90 | 184,580 |
| 2022-12-09 | 78.90 | 79.20 | 78.40 | 78.50 | 349,501 |
| 2022-12-08 | 82.50 | 82.50 | 78.00 | 78.60 | 489,456 |
| 2022-12-07 | 83.90 | 84.50 | 81.90 | 82.40 | 389,983 |
| 2022-12-06 | 82.70 | 84.60 | 82.20 | 82.30 | 2,225,243 |
| 2022-12-05 | 83.40 | 83.60 | 82.90 | 83.30 | 466,725 |
| 2022-12-02 | 82.40 | 83.50 | 82.40 | 83.50 | 922,320 |
| 2022-12-01 | 82.00 | 82.20 | 80.00 | 81.60 | 901,933 |
| 2022-11-30 | 76.60 | 80.00 | 76.60 | 79.60 | 1,146,402 |
| 2022-11-29 | 72.60 | 76.70 | 72.60 | 76.70 | 1,285,876 |
| 2022-11-28 | 73.30 | 73.70 | 72.90 | 73.50 | 1,169,283 |
| 2022-11-25 | 72.50 | 73.50 | 71.20 | 73.50 | 1,319,047 |
| 2022-11-24 | 73.50 | 73.50 | 69.10 | 72.20 | 2,791,859 |
| 2022-11-23 | 71.50 | 72.00 | 71.40 | 71.70 | 343,558 |
| 2022-11-22 | 72.00 | 72.00 | 71.90 | 72.00 | 168,191 |
| 2022-11-21 | 71.50 | 72.00 | 71.30 | 71.50 | 979,069 |
| 2022-11-18 | 71.50 | 72.00 | 71.20 | 71.50 | 441,593 |
| 2022-11-17 | 70.10 | 72.10 | 70.10 | 71.50 | 492,215 |
| 2022-11-16 | 71.80 | 72.00 | 71.10 | 71.10 | 1,310,760 |
| 2022-11-15 | 71.00 | 72.00 | 71.00 | 72.00 | 376,929 |
| 2022-11-14 | 70.20 | 71.40 | 70.00 | 71.30 | 910,891 |
| 2022-11-11 | 73.00 | 73.40 | 71.50 | 72.20 | 594,776 |
| 2022-11-10 | 67.50 | 73.00 | 67.50 | 72.90 | 330,358 |
| 2022-11-09 | 70.00 | 70.60 | 68.90 | 70.40 | 340,641 |
| 2022-11-08 | 69.00 | 70.10 | 69.00 | 70.10 | 186,371 |
| 2022-11-07 | 70.30 | 70.40 | 69.50 | 70.00 | 386,780 |
| 2022-11-04 | 68.70 | 71.20 | 68.70 | 70.00 | 444,617 |
| 2022-11-03 | 68.00 | 68.90 | 67.60 | 68.40 | 235,138 |
| 2022-11-02 | 69.20 | 69.80 | 68.00 | 68.30 | 378,733 |
| 2022-11-01 | 69.50 | 71.00 | 68.60 | 68.90 | 734,509 |
| 2022-10-31 | 71.00 | 71.00 | 68.80 | 70.00 | 599,487 |
| 2022-10-28 | 69.90 | 70.00 | 69.50 | 69.70 | 359,173 |
| 2022-10-27 | 70.00 | 70.00 | 69.60 | 69.60 | 219,939 |
| 2022-10-26 | 67.50 | 69.70 | 67.50 | 69.70 | 655,021 |
| 2022-10-25 | 69.90 | 69.90 | 68.70 | 69.00 | 707,686 |
| 2022-10-24 | 69.90 | 70.20 | 68.60 | 69.20 | 340,477 |
| 2022-10-21 | 70.60 | 70.60 | 69.70 | 70.30 | 134,849 |
| 2022-10-20 | 68.70 | 69.90 | 68.70 | 69.90 | 133,704 |
| 2022-10-19 | 69.40 | 70.00 | 68.90 | 69.70 | 160,911 |
| 2022-10-18 | 69.60 | 70.40 | 68.50 | 69.20 | 170,742 |
| 2022-10-17 | 70.00 | 72.10 | 69.20 | 69.60 | 358,733 |
| 2022-10-14 | 69.30 | 71.00 | 68.60 | 68.60 | 512,566 |
| 2022-10-13 | 67.90 | 69.30 | 67.90 | 68.70 | 98,750 |
| 2022-10-12 | 68.50 | 69.20 | 68.00 | 68.30 | 1,815,678 |
| 2022-10-11 | 69.50 | 69.50 | 68.40 | 68.90 | 345,388 |
| 2022-10-10 | 70.40 | 70.50 | 69.10 | 69.10 | 255,785 |
| 2022-10-07 | 75.00 | 75.00 | 68.90 | 70.30 | 794,253 |
| 2022-10-06 | 74.20 | 74.30 | 72.10 | 72.10 | 230,243 |
| 2022-10-05 | 73.60 | 73.60 | 71.10 | 72.10 | 462,657 |
| 2022-10-04 | 75.50 | 75.80 | 73.10 | 73.60 | 195,189 |
| 2022-10-03 | 75.00 | 76.20 | 72.80 | 75.50 | 589,707 |
| 2022-09-30 | 74.00 | 78.20 | 74.00 | 75.00 | 862,558 |
| 2022-09-29 | 71.00 | 73.90 | 70.90 | 73.50 | 973,431 |
| 2022-09-28 | 68.00 | 71.70 | 67.00 | 71.70 | 1,099,396 |
| 2022-09-27 | 69.40 | 69.80 | 68.10 | 68.60 | 1,829,046 |
| 2022-09-26 | 70.00 | 70.10 | 68.80 | 69.30 | 762,818 |
| 2022-09-23 | 77.00 | 77.00 | 68.40 | 70.40 | 1,486,128 |
| 2022-09-22 | 75.50 | 75.50 | 73.20 | 73.30 | 456,822 |
| 2022-09-21 | 75.60 | 78.20 | 75.40 | 75.70 | 482,280 |
| 2022-09-20 | 78.70 | 81.00 | 75.90 | 76.20 | 441,458 |
| 2022-09-19 | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 2022-09-16 | 78.00 | 82.60 | 78.00 | 80.80 | 1,386,604 |
| 2022-09-15 | 78.70 | 80.80 | 78.70 | 80.80 | 278,466 |
| 2022-09-14 | 84.70 | 84.70 | 79.60 | 79.70 | 272,595 |
| 2022-09-13 | 85.00 | 85.00 | 81.90 | 82.30 | 557,254 |
| 2022-09-12 | 82.00 | 83.60 | 79.30 | 83.00 | 565,543 |
| 2022-09-09 | 79.60 | 80.20 | 79.20 | 79.40 | 110,159 |
| 2022-09-08 | 78.80 | 80.30 | 78.70 | 79.10 | 319,897 |
| 2022-09-07 | 77.00 | 78.80 | 75.50 | 78.00 | 513,957 |
| 2022-09-06 | 82.50 | 82.50 | 76.20 | 76.60 | 1,392,739 |
| 2022-09-05 | 80.20 | 80.40 | 78.20 | 78.40 | 498,997 |
| 2022-09-02 | 80.00 | 82.00 | 78.40 | 81.00 | 631,005 |
| 2022-09-01 | 82.80 | 83.00 | 80.00 | 81.10 | 410,344 |
| 2022-08-31 | 83.60 | 84.70 | 82.50 | 82.90 | 455,044 |
| 2022-08-30 | 83.00 | 87.30 | 83.00 | 84.70 | 514,440 |
| 2022-08-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2022-08-26 | 87.00 | 88.00 | 85.90 | 87.00 | 197,665 |
| 2022-08-25 | 84.80 | 86.60 | 84.80 | 86.60 | 211,277 |
| 2022-08-24 | 86.20 | 86.20 | 85.00 | 86.00 | 1,050,207 |
| 2022-08-23 | 86.40 | 88.00 | 85.00 | 86.00 | 265,725 |
| 2022-08-22 | 85.40 | 87.40 | 85.40 | 87.00 | 369,692 |
| 2022-08-19 | 87.00 | 87.00 | 87.00 | 87.00 | 121,129 |
| 2022-08-18 | 85.00 | 87.60 | 85.00 | 87.60 | 138,073 |
| 2022-08-17 | 87.00 | 87.30 | 86.10 | 87.00 | 1,157,301 |
| 2022-08-16 | 87.50 | 87.50 | 85.40 | 86.10 | 157,313 |
| 2022-08-15 | 86.80 | 88.70 | 86.80 | 87.00 | 197,778 |
| 2022-08-12 | 86.00 | 89.30 | 85.60 | 88.90 | 176,078 |
| 2022-08-11 | 87.60 | 89.40 | 87.00 | 88.00 | 272,653 |
| 2022-08-10 | 87.40 | 88.60 | 87.00 | 88.40 | 727,489 |
| 2022-08-09 | 84.70 | 87.80 | 84.70 | 86.90 | 182,653 |
| 2022-08-08 | 85.80 | 87.80 | 85.80 | 86.60 | 307,482 |
| 2022-08-05 | 83.60 | 87.10 | 83.60 | 85.90 | 523,416 |
| 2022-08-04 | 86.90 | 87.00 | 83.60 | 84.50 | 433,306 |
| 2022-08-03 | 88.00 | 88.00 | 85.60 | 86.00 | 202,397 |
| 2022-08-02 | 87.20 | 87.20 | 84.90 | 85.90 | 968,479 |
| 2022-08-01 | 86.80 | 87.10 | 84.50 | 85.50 | 792,382 |
| 2022-07-29 | 89.20 | 89.20 | 87.10 | 87.70 | 190,532 |
| 2022-07-28 | 89.90 | 89.90 | 86.80 | 87.00 | 336,283 |
| 2022-07-27 | 93.80 | 93.80 | 91.60 | 91.90 | 452,116 |
| 2022-07-26 | 93.30 | 94.00 | 91.60 | 92.80 | 627,525 |
| 2022-07-25 | 92.70 | 93.30 | 91.90 | 93.00 | 1,086,159 |
| 2022-07-22 | 91.40 | 94.20 | 91.40 | 93.50 | 471,824 |
| 2022-07-21 | 92.50 | 94.80 | 91.70 | 92.80 | 839,015 |
| 2022-07-20 | 93.30 | 94.80 | 92.90 | 94.30 | 605,950 |
| 2022-07-19 | 91.20 | 92.70 | 91.20 | 92.70 | 329,147 |
| 2022-07-18 | 90.10 | 92.90 | 90.10 | 92.20 | 520,084 |
| 2022-07-15 | 88.90 | 91.50 | 88.90 | 91.50 | 314,088 |
| 2022-07-14 | 90.00 | 90.10 | 87.80 | 90.10 | 286,412 |
| 2022-07-13 | 87.60 | 90.00 | 87.60 | 89.50 | 228,329 |
| 2022-07-12 | 88.00 | 89.60 | 87.90 | 89.20 | 244,676 |
| 2022-07-11 | 89.00 | 89.00 | 86.70 | 87.50 | 482,721 |
| 2022-07-08 | 88.50 | 88.90 | 87.70 | 88.00 | 928,459 |
| 2022-07-07 | 89.50 | 90.00 | 88.50 | 89.50 | 534,249 |
| 2022-07-06 | 86.20 | 90.50 | 86.20 | 89.70 | 312,622 |
| 2022-07-05 | 86.10 | 89.00 | 86.10 | 88.20 | 532,109 |
| 2022-07-04 | 88.20 | 88.80 | 86.80 | 87.70 | 579,390 |
| 2022-07-01 | 88.00 | 88.80 | 87.40 | 87.70 | 377,143 |
| 2022-06-30 | 88.70 | 90.50 | 86.80 | 88.30 | 726,065 |
| 2022-06-29 | 92.40 | 92.60 | 90.50 | 91.40 | 236,690 |
| 2022-06-28 | 90.40 | 93.20 | 90.40 | 93.20 | 447,655 |
| 2022-06-27 | 89.50 | 90.50 | 89.40 | 90.50 | 263,764 |
| 2022-06-24 | 90.00 | 91.40 | 89.00 | 89.80 | 290,437 |
| 2022-06-23 | 93.00 | 93.00 | 88.30 | 89.60 | 293,219 |
| 2022-06-22 | 91.00 | 92.60 | 90.50 | 92.60 | 277,894 |
| 2022-06-21 | 93.80 | 93.80 | 91.10 | 91.40 | 255,207 |
| 2022-06-20 | 92.00 | 93.10 | 90.50 | 91.00 | 523,588 |
| 2022-06-17 | 87.50 | 91.90 | 87.50 | 91.90 | 1,643,691 |
| 2022-06-16 | 88.00 | 89.10 | 87.00 | 88.20 | 605,771 |
| 2022-06-15 | 88.70 | 89.40 | 87.70 | 88.90 | 331,693 |
| 2022-06-14 | 88.70 | 89.30 | 87.50 | 88.10 | 728,496 |
| 2022-06-13 | 86.50 | 89.80 | 86.20 | 89.80 | 965,728 |
| 2022-06-10 | 88.00 | 89.40 | 87.10 | 88.50 | 687,747 |
| 2022-06-09 | 86.50 | 89.70 | 86.50 | 88.70 | 525,543 |
| 2022-06-08 | 90.00 | 90.90 | 87.60 | 89.00 | 790,787 |
| 2022-06-07 | 96.00 | 98.20 | 86.30 | 88.20 | 6,908,923 |
| 2022-06-06 | 97.80 | 100.80 | 97.10 | 99.60 | 1,684,030 |
| 2022-06-03 | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2022-06-02 | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 2022-06-01 | 98.40 | 98.40 | 96.20 | 97.90 | 368,174 |
| 2022-05-31 | 94.00 | 98.00 | 93.90 | 97.60 | 573,027 |
| 2022-05-30 | 96.00 | 96.00 | 93.70 | 95.00 | 499,588 |
| 2022-05-27 | 93.90 | 94.60 | 93.00 | 93.40 | 179,846 |
| 2022-05-26 | 93.00 | 94.00 | 92.70 | 93.80 | 469,882 |
| 2022-05-25 | 94.00 | 96.00 | 93.00 | 93.30 | 373,871 |
| 2022-05-24 | 93.80 | 94.90 | 92.40 | 94.90 | 717,016 |
| 2022-05-23 | 95.00 | 95.00 | 91.60 | 93.80 | 471,690 |
| 2022-05-20 | 90.30 | 94.00 | 90.30 | 92.00 | 488,006 |
| 2022-05-19 | 92.90 | 93.00 | 91.40 | 93.00 | 265,837 |
| 2022-05-18 | 92.50 | 94.10 | 92.50 | 93.30 | 658,399 |
| 2022-05-17 | 92.00 | 93.60 | 91.60 | 92.50 | 709,521 |
| 2022-05-16 | 90.00 | 92.60 | 90.00 | 92.00 | 598,234 |
| 2022-05-13 | 87.70 | 89.90 | 87.40 | 89.60 | 682,020 |
| 2022-05-12 | 86.40 | 87.70 | 86.00 | 87.00 | 435,925 |
| 2022-05-11 | 88.10 | 88.10 | 87.00 | 87.10 | 273,606 |
| 2022-05-10 | 85.00 | 88.50 | 85.00 | 87.00 | 646,394 |
| 2022-05-09 | 87.90 | 88.40 | 86.00 | 87.70 | 685,873 |
| 2022-05-06 | 87.60 | 88.60 | 86.90 | 88.00 | 1,098,020 |
| 2022-05-05 | 88.70 | 91.00 | 87.70 | 88.30 | 599,258 |
| 2022-05-04 | 86.10 | 87.90 | 84.80 | 87.80 | 487,270 |
| 2022-05-03 | 89.10 | 89.40 | 85.70 | 85.70 | 537,600 |
| 2022-05-02 | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 2022-04-29 | 88.20 | 89.20 | 88.20 | 88.20 | 727,567 |
| 2022-04-28 | 91.00 | 91.00 | 88.70 | 88.90 | 272,029 |
| 2022-04-27 | 91.00 | 91.70 | 89.00 | 90.00 | 1,222,299 |
| 2022-04-26 | 92.40 | 94.00 | 90.50 | 90.50 | 392,750 |
| 2022-04-25 | 92.00 | 94.00 | 91.60 | 91.60 | 732,563 |
| 2022-04-22 | 96.00 | 96.60 | 95.50 | 96.00 | 514,917 |
| 2022-04-21 | 87.00 | 97.80 | 87.00 | 95.00 | 2,719,974 |
| 2022-04-20 | 88.00 | 88.20 | 86.70 | 86.70 | 408,425 |
| 2022-04-19 | 89.70 | 90.40 | 88.00 | 88.90 | 343,917 |
| 2022-04-18 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2022-04-15 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2022-04-14 | 86.40 | 91.10 | 86.40 | 90.20 | 477,276 |
| 2022-04-13 | 88.00 | 88.80 | 87.00 | 88.40 | 518,922 |
| 2022-04-12 | 89.50 | 89.50 | 87.70 | 87.90 | 383,032 |
| 2022-04-11 | 90.10 | 91.10 | 89.30 | 90.80 | 496,972 |
| 2022-04-08 | 89.00 | 91.30 | 88.60 | 90.10 | 578,702 |
| 2022-04-07 | 89.00 | 89.00 | 87.00 | 87.40 | 158,224 |
| 2022-04-06 | 87.20 | 87.70 | 86.40 | 87.00 | 555,953 |
| 2022-04-05 | 86.00 | 88.30 | 86.00 | 87.40 | 203,974 |
| 2022-04-04 | 86.20 | 87.80 | 86.10 | 87.40 | 514,390 |
| 2022-04-01 | 88.00 | 88.00 | 84.10 | 85.70 | 380,643 |
| 2022-03-31 | 89.00 | 89.00 | 84.80 | 85.60 | 350,365 |
| 2022-03-30 | 88.00 | 88.70 | 86.20 | 86.40 | 409,192 |
| 2022-03-29 | 87.10 | 88.40 | 86.20 | 88.10 | 578,506 |
| 2022-03-28 | 88.00 | 88.80 | 85.70 | 86.20 | 764,100 |
| 2022-03-25 | 87.00 | 87.70 | 85.30 | 86.10 | 568,361 |
| 2022-03-24 | 87.00 | 87.00 | 83.00 | 85.10 | 626,694 |
| 2022-03-23 | 88.00 | 88.00 | 83.40 | 84.60 | 562,594 |
| 2022-03-22 | 85.10 | 86.20 | 84.60 | 86.00 | 444,614 |
| 2022-03-21 | 85.10 | 85.20 | 84.40 | 85.00 | 281,262 |
| 2022-03-18 | 86.00 | 87.40 | 84.60 | 85.80 | 914,403 |
| 2022-03-17 | 82.60 | 86.20 | 82.60 | 86.00 | 437,579 |
| 2022-03-16 | 85.00 | 86.40 | 84.00 | 85.60 | 836,363 |
| 2022-03-15 | 82.30 | 84.50 | 80.50 | 84.50 | 791,047 |
| 2022-03-14 | 80.00 | 83.60 | 80.00 | 82.30 | 710,856 |
| 2022-03-11 | 81.00 | 82.50 | 80.80 | 82.20 | 427,547 |
| 2022-03-10 | 80.30 | 81.90 | 79.30 | 80.40 | 668,693 |
| 2022-03-09 | 80.70 | 81.60 | 79.60 | 80.40 | 505,820 |
| 2022-03-08 | 77.00 | 80.40 | 77.00 | 79.50 | 434,408 |
| 2022-03-07 | 81.20 | 81.20 | 77.90 | 78.70 | 1,043,737 |
| 2022-03-04 | 82.10 | 82.50 | 78.50 | 81.70 | 1,006,070 |
| 2022-03-03 | 85.00 | 85.50 | 82.00 | 83.00 | 525,191 |
| 2022-03-02 | 85.00 | 86.30 | 84.00 | 85.40 | 696,654 |
| 2022-03-01 | 89.20 | 90.30 | 86.00 | 86.00 | 696,631 |
| 2022-02-28 | 88.50 | 89.60 | 87.30 | 88.70 | 1,216,035 |
| 2022-02-25 | 86.00 | 88.60 | 85.70 | 88.50 | 477,864 |
| 2022-02-24 | 83.20 | 86.90 | 83.20 | 86.00 | 1,954,252 |
| 2022-02-23 | 86.90 | 88.50 | 86.20 | 87.70 | 540,228 |
| 2022-02-22 | 87.30 | 87.60 | 83.00 | 86.90 | 701,040 |
| 2022-02-21 | 88.20 | 90.70 | 87.20 | 87.40 | 482,544 |
| 2022-02-18 | 90.40 | 91.60 | 89.50 | 90.30 | 710,904 |
| 2022-02-17 | 90.30 | 90.80 | 88.80 | 89.50 | 1,235,459 |
| 2022-02-16 | 91.40 | 91.80 | 90.70 | 91.50 | 787,190 |
| 2022-02-15 | 93.90 | 93.90 | 90.10 | 91.00 | 528,179 |
| 2022-02-14 | 93.00 | 93.00 | 90.10 | 90.70 | 478,364 |
| 2022-02-11 | 92.00 | 93.20 | 90.20 | 93.00 | 648,904 |
| 2022-02-10 | 88.10 | 93.00 | 88.10 | 93.00 | 2,010,466 |
| 2022-02-09 | 92.00 | 92.00 | 88.50 | 89.00 | 1,934,145 |
| 2022-02-08 | 90.90 | 91.20 | 89.20 | 90.30 | 987,337 |
| 2022-02-07 | 92.50 | 94.50 | 90.30 | 90.30 | 1,182,299 |
| 2022-02-04 | 99.20 | 99.20 | 91.50 | 91.50 | 2,502,167 |
| 2022-02-03 | 98.00 | 101.20 | 97.90 | 98.90 | 3,709,280 |
| 2022-02-02 | 94.70 | 98.00 | 94.00 | 98.00 | 1,995,204 |
| 2022-02-01 | 92.00 | 94.80 | 92.00 | 94.10 | 1,451,197 |
| 2022-01-31 | 92.60 | 94.10 | 92.30 | 92.30 | 1,114,282 |
| 2022-01-28 | 93.80 | 94.00 | 92.40 | 92.50 | 925,152 |
| 2022-01-27 | 97.00 | 97.00 | 92.20 | 93.60 | 542,673 |
| 2022-01-26 | 93.60 | 95.70 | 93.00 | 94.00 | 2,007,562 |
| 2022-01-25 | 91.80 | 93.60 | 91.80 | 93.30 | 652,676 |
| 2022-01-24 | 93.00 | 94.10 | 91.00 | 92.00 | 1,262,425 |
| 2022-01-21 | 95.00 | 95.40 | 92.50 | 93.70 | 859,599 |
| 2022-01-20 | 98.30 | 98.30 | 95.30 | 95.40 | 876,160 |
| 2022-01-19 | 98.80 | 98.80 | 96.50 | 97.70 | 1,133,108 |
| 2022-01-18 | 97.50 | 98.40 | 96.40 | 98.40 | 2,657,322 |
| 2022-01-17 | 100.60 | 100.60 | 97.50 | 98.00 | 728,271 |
| 2022-01-14 | 96.30 | 101.20 | 96.00 | 100.00 | 1,371,882 |
| 2022-01-13 | 96.40 | 97.50 | 95.90 | 97.00 | 1,170,311 |
| 2022-01-12 | 96.60 | 98.10 | 96.30 | 96.50 | 1,162,502 |
| 2022-01-11 | 94.40 | 97.50 | 93.10 | 97.50 | 1,625,436 |
| 2022-01-10 | 93.20 | 94.50 | 92.20 | 94.50 | 813,037 |
| 2022-01-07 | 95.50 | 97.30 | 91.50 | 93.00 | 883,086 |
| 2022-01-06 | 89.80 | 93.40 | 89.80 | 92.90 | 736,404 |
| 2022-01-05 | 89.30 | 90.90 | 89.00 | 90.70 | 795,312 |
| 2022-01-04 | 90.00 | 91.10 | 88.80 | 89.30 | 888,107 |
| 2022-01-03 | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 2021-12-31 | 87.20 | 88.30 | 87.20 | 88.10 | 814,848 |
| 2021-12-30 | 89.50 | 89.50 | 87.80 | 87.90 | 218,314 |
| 2021-12-29 | 89.00 | 89.10 | 87.70 | 89.00 | 457,698 |
| 2021-12-28 | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 2021-12-27 | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 2021-12-24 | 89.00 | 89.50 | 88.10 | 88.10 | 385,718 |
| 2021-12-23 | 86.30 | 88.90 | 86.20 | 88.70 | 2,019,816 |
| 2021-12-22 | 86.20 | 86.70 | 85.50 | 86.00 | 719,759 |
| 2021-12-21 | 83.30 | 86.60 | 83.30 | 85.90 | 1,073,785 |
| 2021-12-20 | 85.00 | 86.20 | 83.30 | 84.50 | 1,349,178 |
| 2021-12-17 | 83.50 | 86.40 | 83.50 | 86.30 | 1,001,181 |
| 2021-12-16 | 85.00 | 85.70 | 84.00 | 84.00 | 1,327,623 |
| 2021-12-15 | 85.60 | 86.60 | 83.70 | 85.10 | 1,431,224 |
| 2021-12-14 | 85.00 | 86.70 | 85.00 | 85.90 | 3,793,375 |
| 2021-12-13 | 84.00 | 87.20 | 84.00 | 86.00 | 1,937,890 |
| 2021-12-10 | 83.00 | 86.50 | 83.00 | 86.50 | 797,361 |
| 2021-12-09 | 89.00 | 89.00 | 83.50 | 85.00 | 1,422,845 |
| 2021-12-08 | 86.40 | 90.20 | 86.40 | 90.10 | 3,062,220 |
| 2021-12-07 | 86.00 | 87.80 | 84.30 | 87.00 | 1,853,054 |
| 2021-12-06 | 84.80 | 85.30 | 83.50 | 84.60 | 610,559 |
| 2021-12-03 | 84.00 | 85.40 | 84.00 | 84.20 | 408,962 |
| 2021-12-02 | 84.00 | 86.00 | 83.50 | 84.80 | 1,312,559 |
| 2021-12-01 | 85.90 | 87.80 | 85.60 | 86.00 | 1,065,909 |
| 2021-11-30 | 88.80 | 88.80 | 85.00 | 86.50 | 1,607,621 |
| 2021-11-29 | 83.50 | 89.00 | 83.40 | 88.40 | 2,264,706 |
| 2021-11-26 | 84.20 | 86.60 | 81.00 | 83.80 | 2,901,393 |
| 2021-11-25 | 75.10 | 88.60 | 75.10 | 87.40 | 4,512,876 |
| 2021-11-24 | 75.00 | 75.50 | 73.70 | 74.50 | 534,403 |
| 2021-11-23 | 72.50 | 74.10 | 72.50 | 73.10 | 1,109,247 |
| 2021-11-22 | 74.40 | 74.40 | 72.90 | 72.90 | 853,486 |
| 2021-11-19 | 74.30 | 74.50 | 72.00 | 73.60 | 726,802 |
| 2021-11-18 | 75.90 | 75.90 | 72.50 | 74.00 | 702,917 |
| 2021-11-17 | 76.00 | 76.00 | 72.20 | 72.30 | 393,072 |
| 2021-11-16 | 73.30 | 74.40 | 72.60 | 73.00 | 1,281,993 |
| 2021-11-15 | 74.70 | 75.80 | 73.10 | 73.40 | 849,097 |
| 2021-11-12 | 74.00 | 76.20 | 74.00 | 75.00 | 1,222,067 |
| 2021-11-11 | 75.80 | 75.80 | 74.00 | 74.30 | 1,195,212 |
| 2021-11-10 | 75.30 | 76.60 | 75.20 | 75.20 | 690,899 |
| 2021-11-09 | 79.00 | 79.00 | 75.50 | 75.70 | 1,120,338 |
| 2021-11-08 | 78.00 | 78.00 | 76.30 | 76.40 | 624,969 |
| 2021-11-05 | 76.20 | 79.10 | 76.00 | 77.80 | 811,441 |
| 2021-11-04 | 78.00 | 78.30 | 75.70 | 76.20 | 856,240 |
| 2021-11-03 | 76.30 | 76.50 | 74.30 | 76.30 | 1,330,591 |
| 2021-11-02 | 79.00 | 79.00 | 75.90 | 75.90 | 358,226 |
| 2021-11-01 | 77.00 | 78.20 | 76.60 | 76.90 | 1,268,050 |
| 2021-10-29 | 78.40 | 79.30 | 77.00 | 77.90 | 1,391,310 |
| 2021-10-28 | 80.00 | 80.00 | 76.90 | 78.30 | 460,427 |
| 2021-10-27 | 78.70 | 79.40 | 77.10 | 78.90 | 928,572 |
| 2021-10-26 | 75.00 | 78.80 | 72.80 | 78.80 | 1,705,751 |
| 2021-10-25 | 76.80 | 76.80 | 72.30 | 73.80 | 480,348 |
| 2021-10-22 | 73.70 | 73.90 | 73.00 | 73.60 | 412,149 |
| 2021-10-21 | 75.10 | 75.80 | 73.50 | 73.70 | 484,097 |
| 2021-10-20 | 75.90 | 76.80 | 74.50 | 74.90 | 875,694 |
| 2021-10-19 | 79.60 | 79.60 | 75.50 | 75.90 | 412,043 |
| 2021-10-18 | 80.00 | 80.00 | 75.70 | 75.90 | 567,396 |
| 2021-10-15 | 75.00 | 78.00 | 75.00 | 77.30 | 799,459 |
| 2021-10-14 | 78.80 | 80.00 | 76.90 | 76.90 | 423,724 |
| 2021-10-13 | 82.00 | 82.00 | 77.70 | 79.00 | 572,587 |
| 2021-10-12 | 80.00 | 80.00 | 77.70 | 78.10 | 367,937 |
| 2021-10-11 | 78.00 | 80.30 | 78.00 | 79.10 | 983,262 |
| 2021-10-08 | 81.50 | 81.50 | 79.60 | 79.80 | 838,529 |
| 2021-10-07 | 82.60 | 84.10 | 80.90 | 80.90 | 4,467,462 |
| 2021-10-06 | 84.20 | 84.20 | 82.00 | 83.00 | 1,095,017 |
| 2021-10-05 | 83.40 | 85.10 | 83.30 | 83.80 | 801,912 |
| 2021-10-04 | 80.20 | 85.30 | 80.20 | 84.50 | 980,898 |
| 2021-10-01 | 83.40 | 84.60 | 80.90 | 83.20 | 970,083 |
| 2021-09-30 | 81.00 | 84.50 | 81.00 | 83.30 | 1,439,045 |
| 2021-09-29 | 83.40 | 83.40 | 79.70 | 80.50 | 1,725,535 |
| 2021-09-28 | 81.90 | 82.50 | 80.30 | 81.90 | 1,095,043 |
| 2021-09-27 | 75.20 | 82.30 | 75.20 | 81.60 | 780,586 |
| 2021-09-24 | 75.30 | 78.10 | 75.20 | 77.60 | 969,144 |
| 2021-09-23 | 75.20 | 76.80 | 75.20 | 76.60 | 852,890 |
| 2021-09-22 | 72.70 | 75.50 | 72.70 | 75.20 | 833,720 |
| 2021-09-21 | 72.00 | 73.30 | 71.50 | 72.70 | 1,066,579 |
| 2021-09-20 | 72.60 | 72.60 | 70.00 | 71.80 | 911,102 |
| 2021-09-17 | 74.00 | 74.00 | 72.60 | 72.60 | 1,496,246 |
| 2021-09-16 | 73.50 | 74.00 | 72.30 | 72.80 | 429,263 |
| 2021-09-15 | 74.60 | 75.60 | 71.80 | 72.00 | 1,511,094 |
| 2021-09-14 | 76.70 | 76.80 | 74.10 | 74.30 | 784,713 |
| 2021-09-13 | 76.70 | 76.70 | 75.00 | 76.40 | 686,422 |
| 2021-09-10 | 77.90 | 77.90 | 74.60 | 74.60 | 1,513,537 |
| 2021-09-09 | 75.50 | 76.50 | 74.60 | 76.00 | 1,948,600 |
| 2021-09-08 | 78.30 | 78.30 | 75.50 | 75.50 | 898,330 |
| 2021-09-07 | 78.20 | 79.20 | 78.20 | 78.20 | 432,178 |
| 2021-09-06 | 78.70 | 79.50 | 78.50 | 78.60 | 525,621 |
| 2021-09-03 | 78.60 | 79.90 | 78.60 | 79.10 | 1,080,143 |
| 2021-09-02 | 78.60 | 79.10 | 78.20 | 78.40 | 841,087 |
| 2021-09-01 | 78.90 | 79.50 | 78.10 | 78.80 | 801,793 |
| 2021-08-31 | 79.10 | 80.60 | 78.00 | 78.00 | 2,289,456 |
| 2021-08-30 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 2021-08-27 | 84.20 | 84.20 | 78.00 | 79.20 | 3,240,042 |
| 2021-08-26 | 80.70 | 82.20 | 80.00 | 80.00 | 433,587 |
| 2021-08-25 | 80.00 | 81.90 | 80.00 | 81.10 | 899,347 |
| 2021-08-24 | 80.10 | 81.70 | 80.10 | 80.60 | 572,302 |
| 2021-08-23 | 82.00 | 82.30 | 80.10 | 80.10 | 492,643 |
| 2021-08-20 | 80.50 | 82.00 | 80.40 | 82.00 | 371,500 |
| 2021-08-19 | 82.00 | 82.00 | 80.10 | 80.50 | 1,225,837 |
| 2021-08-18 | 82.90 | 82.90 | 81.20 | 82.00 | 772,066 |
| 2021-08-17 | 82.80 | 83.60 | 81.20 | 83.00 | 1,511,992 |
| 2021-08-16 | 83.50 | 84.00 | 83.00 | 83.50 | 371,998 |
| 2021-08-13 | 82.50 | 85.00 | 82.50 | 83.90 | 357,198 |
| 2021-08-12 | 82.00 | 84.30 | 82.00 | 83.00 | 239,589 |
| 2021-08-11 | 83.10 | 84.00 | 82.60 | 83.30 | 756,257 |
| 2021-08-10 | 81.10 | 82.90 | 81.00 | 82.30 | 572,751 |
| 2021-08-09 | 82.00 | 82.00 | 81.00 | 81.20 | 658,771 |
| 2021-08-06 | 81.50 | 82.50 | 81.50 | 82.00 | 790,400 |
| 2021-08-05 | 79.00 | 85.50 | 79.00 | 83.50 | 635,408 |
| 2021-08-04 | 81.50 | 82.00 | 79.20 | 79.20 | 1,107,454 |
| 2021-08-03 | 85.50 | 85.50 | 81.00 | 81.20 | 772,509 |
| 2021-08-02 | 83.80 | 84.70 | 82.00 | 82.00 | 594,638 |
| 2021-07-30 | 84.30 | 85.00 | 83.70 | 83.70 | 624,549 |
| 2021-07-29 | 85.50 | 85.80 | 83.50 | 85.20 | 793,651 |
| 2021-07-28 | 88.00 | 89.50 | 88.00 | 88.20 | 1,722,085 |
| 2021-07-27 | 90.50 | 90.50 | 84.70 | 89.00 | 1,945,793 |
| 2021-07-26 | 87.00 | 90.30 | 86.90 | 89.20 | 1,350,162 |
| 2021-07-23 | 82.20 | 87.00 | 82.20 | 86.90 | 412,588 |
| 2021-07-22 | 85.40 | 85.50 | 84.70 | 85.00 | 854,857 |
| 2021-07-21 | 81.10 | 84.70 | 81.10 | 84.00 | 831,481 |
| 2021-07-20 | 83.00 | 83.00 | 80.70 | 81.90 | 852,991 |
| 2021-07-19 | 84.20 | 84.20 | 79.70 | 82.20 | 853,363 |
| 2021-07-16 | 83.20 | 83.50 | 81.00 | 82.00 | 729,858 |
| 2021-07-15 | 80.00 | 82.30 | 80.00 | 81.60 | 683,000 |
| 2021-07-14 | 84.30 | 84.30 | 81.70 | 81.70 | 872,231 |
| 2021-07-13 | 88.40 | 88.40 | 84.00 | 85.00 | 674,344 |
| 2021-07-12 | 88.10 | 88.10 | 86.00 | 88.00 | 477,219 |
| 2021-07-09 | 87.50 | 87.50 | 83.90 | 87.00 | 554,724 |
| 2021-07-08 | 85.00 | 85.40 | 82.70 | 83.70 | 563,657 |
| 2021-07-07 | 86.90 | 87.10 | 84.50 | 84.90 | 707,645 |
| 2021-07-06 | 87.20 | 88.60 | 86.50 | 86.50 | 287,288 |
| 2021-07-05 | 87.70 | 88.00 | 85.60 | 87.80 | 727,523 |
| 2021-07-02 | 88.70 | 88.80 | 86.60 | 86.80 | 410,225 |
| 2021-07-01 | 87.90 | 89.40 | 86.80 | 88.50 | 644,521 |
| 2021-06-30 | 84.60 | 87.30 | 84.20 | 86.50 | 698,345 |
| 2021-06-29 | 85.40 | 85.90 | 84.40 | 84.70 | 666,740 |
| 2021-06-28 | 87.10 | 87.10 | 84.60 | 84.60 | 705,526 |
| 2021-06-25 | 85.60 | 87.40 | 85.60 | 86.10 | 422,405 |
| 2021-06-24 | 87.00 | 87.80 | 85.60 | 85.60 | 607,445 |
| 2021-06-23 | 89.00 | 89.00 | 86.90 | 87.00 | 423,934 |
| 2021-06-22 | 85.90 | 88.00 | 85.90 | 86.70 | 569,187 |
| 2021-06-21 | 85.60 | 86.20 | 84.00 | 85.10 | 489,818 |
| 2021-06-18 | 88.00 | 88.40 | 84.90 | 85.00 | 2,031,915 |
| 2021-06-17 | 87.00 | 88.20 | 86.40 | 86.40 | 807,813 |
| 2021-06-16 | 89.40 | 89.60 | 87.60 | 88.40 | 813,909 |
| 2021-06-15 | 90.00 | 90.80 | 88.10 | 88.70 | 1,495,498 |
| 2021-06-14 | 91.20 | 91.20 | 89.30 | 89.70 | 1,188,446 |
| 2021-06-11 | 92.00 | 92.00 | 88.40 | 89.50 | 1,735,238 |
| 2021-06-10 | 99.00 | 99.00 | 90.80 | 91.50 | 1,334,840 |
| 2021-06-09 | 99.50 | 99.50 | 94.60 | 94.60 | 547,985 |
| 2021-06-08 | 99.00 | 100.40 | 98.10 | 99.00 | 316,666 |
| 2021-06-07 | 99.00 | 99.00 | 98.00 | 98.00 | 419,660 |
| 2021-06-04 | 104.00 | 104.00 | 98.90 | 99.20 | 811,940 |
| 2021-06-03 | 103.20 | 106.00 | 99.00 | 99.10 | 1,487,548 |
| 2021-06-02 | 103.00 | 107.00 | 103.00 | 105.00 | 1,154,171 |
| 2021-06-01 | 97.80 | 103.60 | 97.80 | 102.00 | 652,628 |
| 2021-05-28 | 96.50 | 99.80 | 96.50 | 98.10 | 538,197 |
| 2021-05-27 | 92.20 | 97.00 | 92.20 | 97.00 | 581,846 |
| 2021-05-26 | 94.50 | 94.70 | 93.30 | 93.40 | 1,004,241 |
| 2021-05-25 | 97.00 | 97.00 | 92.10 | 93.50 | 1,038,414 |
| 2021-05-24 | 95.90 | 95.90 | 93.20 | 94.00 | 466,390 |
| 2021-05-21 | 98.00 | 98.00 | 91.50 | 93.70 | 1,074,444 |
| 2021-05-20 | 94.80 | 95.50 | 93.40 | 94.30 | 347,352 |
| 2021-05-19 | 95.80 | 98.80 | 95.00 | 95.30 | 1,065,080 |
| 2021-05-18 | 95.40 | 98.80 | 95.40 | 98.80 | 2,681,386 |
| 2021-05-17 | 95.70 | 97.30 | 95.50 | 96.30 | 419,617 |
| 2021-05-14 | 93.80 | 95.60 | 93.80 | 95.50 | 786,054 |
| 2021-05-13 | 95.50 | 95.80 | 92.70 | 93.50 | 1,161,745 |
| 2021-05-12 | 99.00 | 99.00 | 95.30 | 95.60 | 491,639 |
| 2021-05-11 | 99.10 | 99.10 | 95.40 | 97.00 | 677,582 |
| 2021-05-10 | 101.00 | 101.00 | 97.60 | 98.50 | 859,991 |
| 2021-05-07 | 100.00 | 101.40 | 99.10 | 100.40 | 846,887 |
| 2021-05-06 | 100.20 | 102.00 | 99.20 | 99.80 | 726,817 |
| 2021-05-05 | 103.00 | 103.00 | 99.70 | 100.00 | 2,623,032 |
| 2021-05-04 | 100.60 | 104.40 | 100.60 | 101.40 | 1,381,379 |
| 2021-04-30 | 103.00 | 103.00 | 101.00 | 101.60 | 1,053,318 |
| 2021-04-29 | 102.20 | 103.40 | 101.40 | 101.80 | 690,036 |
| 2021-04-28 | 103.40 | 104.20 | 101.60 | 102.00 | 822,118 |
| 2021-04-27 | 102.60 | 103.80 | 101.80 | 103.00 | 1,549,087 |
| 2021-04-26 | 102.40 | 103.60 | 101.00 | 103.20 | 207,889 |
| 2021-04-23 | 100.40 | 103.00 | 100.40 | 101.60 | 825,194 |
| 2021-04-22 | 100.80 | 103.40 | 100.80 | 103.40 | 293,012 |
| 2021-04-21 | 102.20 | 103.40 | 100.60 | 102.00 | 736,721 |
| 2021-04-20 | 102.20 | 104.20 | 100.40 | 101.60 | 889,200 |
| 2021-04-19 | 104.80 | 105.00 | 102.20 | 104.20 | 534,109 |
| 2021-04-16 | 105.60 | 105.60 | 102.20 | 102.20 | 561,199 |
| 2021-04-15 | 105.00 | 106.80 | 104.20 | 104.80 | 804,805 |
| 2021-04-14 | 106.80 | 108.60 | 104.60 | 106.00 | 1,480,403 |
| 2021-04-13 | 101.40 | 104.60 | 100.00 | 103.40 | 648,966 |
| 2021-04-12 | 100.00 | 103.20 | 100.00 | 101.00 | 761,431 |
| 2021-04-09 | 102.80 | 102.80 | 100.80 | 101.20 | 318,205 |
| 2021-04-08 | 103.00 | 104.00 | 101.40 | 101.60 | 1,065,819 |
| 2021-04-07 | 104.00 | 107.60 | 103.40 | 103.40 | 908,229 |
| 2021-04-06 | 98.90 | 105.20 | 98.80 | 104.00 | 1,082,241 |
| 2021-04-01 | 93.60 | 98.80 | 93.60 | 98.80 | 616,941 |
| 2021-03-31 | 95.00 | 95.20 | 93.30 | 93.80 | 545,344 |
| 2021-03-30 | 94.80 | 96.70 | 93.90 | 93.90 | 533,618 |
| 2021-03-29 | 95.30 | 95.30 | 93.50 | 93.70 | 597,032 |
| 2021-03-26 | 93.50 | 97.20 | 93.50 | 95.90 | 492,532 |
| 2021-03-25 | 94.20 | 96.50 | 93.30 | 95.20 | 796,699 |
| 2021-03-24 | 99.90 | 99.90 | 93.10 | 97.60 | 653,516 |
| 2021-03-23 | 96.00 | 100.00 | 95.20 | 96.30 | 520,392 |
| 2021-03-22 | 98.60 | 101.00 | 96.50 | 96.70 | 783,817 |
| 2021-03-19 | 102.00 | 103.40 | 99.70 | 99.70 | 1,753,919 |
| 2021-03-18 | 104.00 | 108.40 | 103.60 | 103.60 | 768,564 |
| 2021-03-17 | 107.00 | 107.80 | 104.20 | 104.60 | 889,964 |
| 2021-03-16 | 98.20 | 107.60 | 98.20 | 106.80 | 1,673,231 |
| 2021-03-15 | 98.10 | 100.80 | 97.60 | 98.20 | 1,146,348 |
| 2021-03-12 | 97.70 | 99.40 | 94.10 | 99.10 | 2,004,947 |
| 2021-03-11 | 101.60 | 102.20 | 97.00 | 97.00 | 1,433,272 |
| 2021-03-10 | 103.40 | 103.40 | 101.00 | 101.20 | 604,430 |
| 2021-03-09 | 105.00 | 105.20 | 101.80 | 102.20 | 1,047,937 |
| 2021-03-08 | 104.00 | 104.80 | 102.20 | 102.80 | 635,294 |
| 2021-03-05 | 103.40 | 103.80 | 101.00 | 102.00 | 625,677 |
| 2021-03-04 | 104.80 | 104.80 | 102.00 | 102.20 | 813,242 |
| 2021-03-03 | 101.80 | 103.60 | 101.80 | 103.20 | 969,275 |
| 2021-03-02 | 104.00 | 109.00 | 101.20 | 102.00 | 2,158,579 |
| 2021-03-01 | 98.10 | 104.80 | 98.10 | 103.40 | 1,752,999 |
| 2021-02-26 | 96.30 | 99.10 | 95.00 | 98.00 | 796,491 |
| 2021-02-25 | 104.00 | 104.00 | 97.30 | 97.30 | 1,123,747 |
| 2021-02-24 | 102.20 | 104.00 | 99.00 | 102.00 | 1,533,727 |
| 2021-02-23 | 97.00 | 105.00 | 97.00 | 104.00 | 1,756,772 |
| 2021-02-22 | 87.50 | 98.40 | 87.50 | 96.20 | 1,328,778 |
| 2021-02-19 | 85.10 | 88.60 | 85.10 | 87.50 | 1,361,350 |
| 2021-02-18 | 86.00 | 86.00 | 84.50 | 86.00 | 763,457 |
| 2021-02-17 | 83.60 | 84.20 | 82.60 | 84.00 | 719,035 |
| 2021-02-16 | 83.00 | 85.00 | 81.70 | 83.50 | 1,242,554 |
| 2021-02-15 | 78.10 | 83.00 | 78.10 | 83.00 | 3,051,158 |
| 2021-02-12 | 79.10 | 79.10 | 76.50 | 76.60 | 463,761 |
| 2021-02-11 | 79.30 | 79.70 | 77.00 | 77.80 | 440,361 |
| 2021-02-10 | 79.00 | 80.20 | 78.90 | 79.10 | 544,248 |
| 2021-02-09 | 80.20 | 80.50 | 79.30 | 79.30 | 1,027,406 |
| 2021-02-08 | 79.20 | 80.80 | 79.20 | 79.50 | 1,425,451 |
| 2021-02-05 | 79.90 | 80.60 | 78.80 | 79.30 | 1,070,545 |
| 2021-02-04 | 80.10 | 80.30 | 78.30 | 78.70 | 539,886 |
| 2021-02-03 | 79.30 | 80.70 | 79.10 | 79.10 | 1,892,209 |
| 2021-02-02 | 79.30 | 81.30 | 79.00 | 79.20 | 1,288,933 |
| 2021-02-01 | 82.60 | 82.90 | 78.80 | 79.20 | 1,212,062 |
| 2021-01-29 | 80.00 | 82.80 | 79.10 | 82.80 | 607,462 |
| 2021-01-28 | 81.00 | 81.00 | 77.00 | 80.00 | 846,273 |
| 2021-01-27 | 79.00 | 82.30 | 79.00 | 80.20 | 545,131 |
| 2021-01-26 | 78.00 | 78.20 | 77.00 | 78.00 | 586,224 |
| 2021-01-25 | 82.10 | 82.30 | 76.30 | 77.00 | 1,362,863 |
| 2021-01-22 | 83.10 | 84.20 | 82.00 | 82.60 | 435,450 |
| 2021-01-21 | 85.70 | 87.20 | 82.00 | 82.00 | 1,139,654 |
| 2021-01-20 | 85.20 | 87.10 | 83.50 | 84.80 | 441,294 |
| 2021-01-19 | 88.20 | 90.00 | 87.20 | 87.40 | 749,581 |
| 2021-01-18 | 85.10 | 88.30 | 84.90 | 88.20 | 881,172 |
| 2021-01-15 | 84.00 | 85.90 | 83.40 | 85.10 | 788,753 |
| 2021-01-14 | 82.00 | 84.00 | 82.00 | 84.00 | 671,102 |
| 2021-01-13 | 80.50 | 83.40 | 80.50 | 83.40 | 1,136,103 |
| 2021-01-12 | 79.70 | 83.10 | 79.70 | 80.50 | 259,345 |
| 2021-01-11 | 84.50 | 84.50 | 78.10 | 79.50 | 896,204 |
| 2021-01-08 | 82.50 | 83.00 | 79.90 | 80.80 | 516,758 |
| 2021-01-07 | 79.80 | 82.10 | 78.60 | 82.10 | 404,381 |
| 2021-01-06 | 79.00 | 82.90 | 79.00 | 80.40 | 786,375 |
| 2021-01-05 | 78.60 | 82.00 | 78.60 | 80.00 | 790,289 |
| 2021-01-04 | 84.50 | 84.60 | 78.80 | 79.80 | 1,117,415 |
| 2020-12-31 | 83.90 | 84.70 | 81.70 | 84.60 | 579,054 |
| 2020-12-30 | 82.20 | 83.80 | 81.20 | 82.00 | 642,309 |
| 2020-12-29 | 83.60 | 86.50 | 83.10 | 83.10 | 1,057,877 |
| 2020-12-24 | 84.90 | 85.90 | 83.40 | 83.50 | 709,090 |
| 2020-12-23 | 80.70 | 83.20 | 79.50 | 82.50 | 473,861 |
| 2020-12-22 | 76.50 | 80.90 | 76.20 | 79.00 | 939,510 |
| 2020-12-21 | 85.00 | 85.00 | 72.70 | 76.60 | 3,493,959 |
| 2020-12-18 | 89.70 | 91.40 | 85.50 | 85.50 | 2,240,938 |
| 2020-12-17 | 86.80 | 90.90 | 85.50 | 90.80 | 1,125,215 |
| 2020-12-16 | 83.40 | 86.80 | 83.40 | 86.80 | 1,270,205 |
| 2020-12-15 | 80.20 | 83.60 | 80.20 | 82.00 | 713,164 |
| 2020-12-14 | 80.20 | 83.80 | 80.20 | 81.70 | 1,105,038 |
| 2020-12-11 | 82.00 | 83.00 | 80.50 | 81.60 | 1,056,073 |
| 2020-12-10 | 86.00 | 86.00 | 83.00 | 83.90 | 646,366 |
| 2020-12-09 | 86.70 | 87.90 | 85.00 | 85.80 | 2,042,504 |
| 2020-12-08 | 83.00 | 86.80 | 83.00 | 86.80 | 709,249 |
| 2020-12-07 | 86.60 | 86.60 | 82.20 | 84.60 | 927,280 |
| 2020-12-04 | 86.60 | 88.00 | 85.20 | 85.50 | 994,936 |
| 2020-12-03 | 79.90 | 86.60 | 79.90 | 86.60 | 2,202,072 |
| 2020-12-02 | 76.40 | 80.40 | 76.00 | 78.70 | 1,019,589 |
| 2020-12-01 | 70.60 | 76.90 | 70.60 | 76.40 | 1,029,198 |
| 2020-11-30 | 74.40 | 75.00 | 70.50 | 70.50 | 886,549 |
| 2020-11-27 | 82.00 | 82.00 | 74.80 | 75.40 | 929,176 |
| 2020-11-26 | 80.00 | 83.00 | 78.60 | 80.00 | 1,892,195 |
| 2020-11-25 | 79.70 | 79.90 | 74.90 | 79.90 | 1,151,418 |
| 2020-11-24 | 75.00 | 79.00 | 74.60 | 76.70 | 1,351,983 |
| 2020-11-23 | 72.10 | 75.00 | 72.10 | 73.40 | 590,741 |
| 2020-11-20 | 71.10 | 73.30 | 71.10 | 73.30 | 408,379 |
| 2020-11-19 | 72.00 | 73.00 | 71.30 | 72.50 | 1,655,956 |
| 2020-11-18 | 73.50 | 74.60 | 72.80 | 73.00 | 715,959 |
| 2020-11-17 | 73.00 | 74.70 | 71.50 | 74.70 | 706,248 |
| 2020-11-16 | 68.00 | 73.30 | 68.00 | 71.30 | 2,476,789 |
| 2020-11-13 | 68.10 | 70.50 | 67.90 | 68.00 | 1,018,695 |
| 2020-11-12 | 73.10 | 73.10 | 68.20 | 70.00 | 702,053 |
| 2020-11-11 | 73.10 | 73.90 | 71.10 | 72.00 | 1,532,865 |
| 2020-11-10 | 69.90 | 73.40 | 69.70 | 71.00 | 2,398,005 |
| 2020-11-09 | 59.00 | 69.50 | 59.00 | 69.00 | 2,398,950 |
| 2020-11-06 | 60.40 | 60.70 | 58.10 | 58.10 | 535,128 |
| 2020-11-05 | 61.40 | 61.40 | 59.30 | 60.10 | 398,853 |
| 2020-11-04 | 60.60 | 61.10 | 60.00 | 60.00 | 369,317 |
| 2020-11-03 | 59.10 | 62.20 | 59.10 | 62.20 | 352,381 |
| 2020-11-02 | 62.40 | 62.40 | 58.50 | 59.20 | 1,788,289 |
| 2020-10-30 | 61.10 | 63.50 | 60.50 | 63.50 | 696,416 |
| 2020-10-29 | 60.00 | 61.60 | 59.40 | 61.60 | 1,861,412 |
| 2020-10-28 | 61.90 | 61.90 | 59.80 | 61.70 | 2,903,190 |
| 2020-10-27 | 62.60 | 62.90 | 61.70 | 62.50 | 820,520 |
| 2020-10-26 | 61.60 | 63.80 | 61.10 | 63.00 | 1,578,570 |
| 2020-10-23 | 57.00 | 61.70 | 57.00 | 61.50 | 2,043,302 |
| 2020-10-22 | 55.40 | 58.70 | 54.70 | 58.70 | 663,309 |
| 2020-10-21 | 55.60 | 56.40 | 54.00 | 56.00 | 458,118 |
| 2020-10-20 | 53.00 | 55.00 | 52.50 | 54.20 | 360,817 |
| 2020-10-16 | 55.40 | 55.40 | 53.20 | 53.90 | 561,079 |
| 2020-10-15 | 54.00 | 56.00 | 54.00 | 54.70 | 1,055,094 |
| 2020-10-14 | 55.80 | 56.40 | 54.10 | 56.00 | 935,876 |
| 2020-10-13 | 56.20 | 57.70 | 54.50 | 55.00 | 1,036,747 |
| 2020-10-12 | 59.30 | 59.30 | 56.00 | 56.30 | 882,399 |
| 2020-10-09 | 58.30 | 60.50 | 58.20 | 58.90 | 1,123,603 |
| 2020-10-08 | 55.20 | 58.20 | 54.90 | 58.00 | 1,182,407 |
| 2020-10-07 | 56.50 | 56.50 | 54.40 | 54.80 | 657,077 |
| 2020-10-06 | 53.70 | 55.70 | 52.90 | 55.00 | 1,001,292 |
| 2020-10-05 | 51.10 | 53.90 | 51.10 | 53.10 | 925,388 |
| 2020-10-02 | 50.90 | 52.70 | 50.70 | 50.90 | 1,849,500 |
| 2020-10-01 | 50.90 | 50.90 | 47.55 | 50.60 | 2,377,090 |
| 2020-09-30 | 47.00 | 50.20 | 46.65 | 49.35 | 1,668,165 |
| 2020-09-29 | 49.00 | 49.00 | 46.10 | 46.70 | 673,056 |
| 2020-09-28 | 44.50 | 48.95 | 44.50 | 48.95 | 1,098,900 |
| 2020-09-25 | 46.15 | 46.15 | 43.35 | 44.50 | 1,294,867 |
| 2020-09-24 | 45.00 | 46.50 | 44.25 | 45.60 | 868,274 |
| 2020-09-23 | 45.00 | 46.95 | 44.70 | 45.00 | 1,472,731 |
| 2020-09-22 | 46.00 | 46.00 | 44.60 | 44.75 | 593,196 |
| 2020-09-21 | 47.00 | 47.00 | 42.70 | 45.65 | 2,124,719 |
| 2020-09-18 | 49.20 | 49.20 | 46.05 | 46.05 | 20,749,703 |
| 2020-09-17 | 50.50 | 50.80 | 48.45 | 50.00 | 1,354,702 |
| 2020-09-16 | 50.80 | 51.30 | 49.85 | 50.50 | 995,666 |
| 2020-09-15 | 51.70 | 51.70 | 50.40 | 51.00 | 794,786 |
| 2020-09-14 | 52.80 | 52.80 | 50.10 | 51.00 | 1,336,026 |
| 2020-09-11 | 55.00 | 55.00 | 51.00 | 53.00 | 957,108 |
| 2020-09-10 | 52.50 | 55.00 | 51.70 | 53.40 | 708,834 |
| 2020-09-09 | 57.00 | 57.00 | 52.40 | 53.40 | 1,170,467 |
| 2020-09-08 | 55.60 | 57.70 | 55.00 | 55.35 | 738,304 |
| 2020-09-07 | 58.00 | 58.00 | 55.80 | 56.20 | 903,776 |
| 2020-09-04 | 56.60 | 56.80 | 54.80 | 55.25 | 670,733 |
| 2020-09-03 | 57.50 | 59.50 | 56.00 | 56.20 | 1,383,070 |
| 2020-09-02 | 58.00 | 59.60 | 58.00 | 58.45 | 773,428 |
| 2020-08-28 | 60.60 | 61.30 | 59.10 | 59.85 | 547,159 |
| 2020-08-27 | 59.30 | 59.40 | 58.10 | 58.45 | 638,263 |
| 2020-08-26 | 58.80 | 59.60 | 58.40 | 59.35 | 1,195,277 |
| 2020-08-25 | 61.40 | 61.40 | 58.10 | 58.70 | 978,586 |
| 2020-08-24 | 62.80 | 62.80 | 58.80 | 59.10 | 2,018,861 |
| 2020-08-21 | 61.50 | 64.30 | 61.50 | 63.55 | 786,142 |
| 2020-08-20 | 62.40 | 64.00 | 59.60 | 62.20 | 573,588 |
| 2020-08-19 | 63.10 | 63.10 | 59.60 | 59.95 | 1,182,991 |
| 2020-08-18 | 65.00 | 66.90 | 62.80 | 63.70 | 1,225,882 |
| 2020-08-17 | 61.10 | 65.80 | 61.10 | 65.10 | 697,275 |
| 2020-08-14 | 64.00 | 66.00 | 61.80 | 62.35 | 971,558 |
| 2020-08-13 | 64.50 | 66.40 | 61.10 | 61.45 | 695,959 |
| 2020-08-12 | 63.80 | 65.60 | 63.80 | 65.50 | 499,541 |
| 2020-08-11 | 62.30 | 65.50 | 62.30 | 65.20 | 640,065 |
| 2020-08-10 | 61.60 | 64.40 | 61.60 | 63.85 | 400,940 |
| 2020-08-07 | 61.60 | 62.80 | 60.30 | 62.50 | 423,899 |
| 2020-08-06 | 62.30 | 62.90 | 61.30 | 62.60 | 414,575 |
| 2020-08-05 | 61.00 | 64.60 | 61.00 | 64.15 | 529,572 |
| 2020-08-04 | 61.00 | 64.40 | 60.00 | 64.35 | 938,102 |
| 2020-07-31 | 62.50 | 63.80 | 60.50 | 61.55 | 807,536 |
| 2020-07-30 | 59.60 | 60.40 | 59.50 | 61.05 | 478,356 |
| 2020-07-29 | 62.50 | 62.50 | 58.80 | 61.05 | 556,469 |
| 2020-07-28 | 60.00 | 60.80 | 59.50 | 60.65 | 2,140,368 |
| 2020-07-27 | 61.70 | 61.70 | 59.80 | 60.25 | 1,244,029 |
| 2020-07-24 | 60.00 | 61.70 | 60.00 | 60.75 | 662,391 |
| 2020-07-23 | 62.00 | 62.10 | 60.40 | 61.45 | 232,138 |
| 2020-07-22 | 61.40 | 62.00 | 60.30 | 61.45 | 422,869 |
| 2020-07-21 | 61.80 | 62.40 | 61.40 | 61.70 | 434,916 |
| 2020-07-20 | 60.10 | 62.00 | 60.00 | 60.80 | 240,871 |
| 2020-07-17 | 63.00 | 63.00 | 59.00 | 60.80 | 521,339 |
| 2020-07-16 | 60.50 | 60.80 | 59.80 | 60.30 | 1,070,704 |
| 2020-07-15 | 64.00 | 64.00 | 60.00 | 60.50 | 750,926 |
| 2020-07-14 | 63.00 | 63.00 | 61.20 | 62.10 | 651,653 |
| 2020-07-13 | 60.40 | 64.20 | 60.00 | 63.70 | 1,680,365 |
| 2020-07-10 | 62.50 | 62.50 | 58.80 | 60.10 | 1,810,911 |
| 2020-07-09 | 63.00 | 64.30 | 61.80 | 62.15 | 1,013,347 |
| 2020-07-08 | 61.00 | 64.70 | 61.00 | 64.05 | 865,864 |
| 2020-07-07 | 64.20 | 65.00 | 62.10 | 62.60 | 611,254 |
| 2020-07-06 | 67.00 | 69.10 | 64.40 | 66.05 | 909,084 |
| 2020-07-03 | 65.00 | 67.00 | 64.50 | 65.80 | 205,445 |
| 2020-07-02 | 67.00 | 67.60 | 65.00 | 66.85 | 852,759 |
| 2020-07-01 | 68.00 | 68.00 | 62.30 | 65.25 | 1,142,554 |
| 2020-06-30 | 65.20 | 65.20 | 63.20 | 66.00 | 835,081 |
| 2020-06-29 | 60.80 | 65.00 | 59.00 | 60.75 | 1,407,316 |
| 2020-06-26 | 65.50 | 65.50 | 59.30 | 64.05 | 2,437,784 |
| 2020-06-25 | 65.00 | 65.80 | 61.80 | 65.60 | 1,075,804 |
| 2020-06-24 | 66.80 | 68.60 | 65.00 | 68.65 | 1,800,449 |
| 2020-06-23 | 67.30 | 69.80 | 66.00 | 68.65 | 1,168,469 |
| 2020-06-22 | 66.00 | 69.20 | 66.00 | 68.15 | 958,234 |
| 2020-06-19 | 68.20 | 69.50 | 66.10 | 66.50 | 1,938,387 |
| 2020-06-18 | 72.10 | 72.10 | 67.00 | 68.80 | 2,335,324 |
| 2020-06-17 | 72.60 | 74.40 | 70.10 | 72.35 | 1,681,063 |
| 2020-06-16 | 69.10 | 72.50 | 69.10 | 72.35 | 1,092,029 |
| 2020-06-15 | 69.50 | 69.50 | 64.90 | 67.00 | 2,452,188 |
| 2020-06-12 | 68.90 | 71.40 | 67.00 | 68.05 | 2,327,382 |
| 2020-06-11 | 75.00 | 75.00 | 68.00 | 69.40 | 3,081,624 |
| 2020-06-10 | 80.30 | 81.00 | 74.60 | 76.60 | 3,146,137 |
| 2020-06-09 | 80.30 | 80.30 | 75.30 | 79.85 | 3,167,853 |
| 2020-06-08 | 74.00 | 80.50 | 72.20 | 79.65 | 7,608,006 |
| 2020-06-05 | 70.00 | 72.50 | 68.60 | 71.90 | 7,708,847 |
| 2020-06-04 | 79.70 | 81.60 | 68.00 | 69.05 | 16,119,819 |
| 2020-06-03 | 67.80 | 81.40 | 67.40 | 78.80 | 6,552,274 |
| 2020-06-02 | 56.00 | 65.80 | 56.00 | 63.45 | 3,978,354 |
| 2020-05-29 | 54.10 | 56.20 | 52.50 | 54.65 | 3,961,710 |
| 2020-05-28 | 55.00 | 56.80 | 52.80 | 54.65 | 2,687,235 |
| 2020-05-27 | 57.50 | 58.00 | 54.20 | 54.85 | 1,322,930 |
| 2020-05-26 | 54.40 | 56.70 | 53.60 | 54.85 | 1,781,385 |
| 2020-05-22 | 54.00 | 54.00 | 50.50 | 52.55 | 722,122 |
| 2020-05-21 | 58.00 | 58.00 | 52.20 | 52.55 | 672,266 |
| 2020-05-20 | 55.60 | 57.50 | 54.50 | 55.55 | 892,322 |
| 2020-05-19 | 58.00 | 58.00 | 54.30 | 55.80 | 1,114,430 |
| 2020-05-18 | 52.00 | 57.80 | 52.00 | 56.20 | 1,565,700 |
| 2020-05-15 | 50.70 | 57.30 | 50.70 | 53.95 | 1,860,445 |
| 2020-05-14 | 52.00 | 52.00 | 47.55 | 50.08 | 1,767,720 |
| 2020-05-13 | 56.30 | 58.10 | 50.10 | 51.25 | 2,850,511 |
| 2020-05-12 | 66.00 | 66.00 | 58.00 | 58.30 | 949,699 |
| 2020-05-11 | 60.20 | 66.30 | 59.80 | 65.70 | 926,664 |
| 2020-05-07 | 63.00 | 64.00 | 60.00 | 61.10 | 722,825 |
| 2020-05-06 | 62.00 | 63.80 | 60.00 | 60.40 | 901,404 |
| 2020-05-05 | 65.70 | 66.70 | 62.20 | 63.15 | 604,365 |
| 2020-05-04 | 65.60 | 68.70 | 63.50 | 65.40 | 1,204,578 |
| 2020-05-01 | 65.00 | 71.00 | 65.00 | 70.05 | 1,633,269 |
| 2020-04-30 | 70.00 | 71.60 | 65.10 | 66.65 | 900,905 |
| 2020-04-29 | 64.20 | 68.30 | 64.20 | 66.65 | 1,508,130 |
| 2020-04-28 | 61.60 | 64.10 | 58.90 | 59.75 | 724,248 |
| 2020-04-27 | 56.50 | 61.00 | 56.50 | 59.75 | 1,346,953 |
| 2020-04-24 | 58.60 | 58.60 | 57.00 | 57.80 | 560,264 |
| 2020-04-23 | 58.10 | 60.00 | 57.10 | 58.90 | 672,465 |
| 2020-04-22 | 58.20 | 58.80 | 56.10 | 58.20 | 1,033,516 |
| 2020-04-21 | 59.00 | 60.50 | 55.60 | 58.20 | 1,118,270 |
| 2020-04-20 | 62.00 | 62.00 | 58.80 | 60.30 | 1,077,736 |
| 2020-04-17 | 62.20 | 64.30 | 60.20 | 61.15 | 1,164,146 |
| 2020-04-16 | 59.30 | 61.90 | 58.60 | 59.50 | 1,253,866 |
| 2020-04-15 | 61.60 | 63.00 | 57.70 | 58.60 | 1,477,693 |
| 2020-04-14 | 69.00 | 70.00 | 64.50 | 68.85 | 983,876 |
| 2020-04-09 | 63.00 | 69.90 | 62.30 | 68.85 | 2,484,573 |
| 2020-04-08 | 62.50 | 62.50 | 60.00 | 61.50 | 2,058,793 |
| 2020-04-07 | 60.00 | 62.00 | 57.00 | 56.10 | 3,536,607 |
| 2020-04-06 | 56.70 | 58.00 | 55.00 | 52.75 | 712,971 |
| 2020-04-03 | 58.00 | 58.00 | 56.20 | 57.00 | 126,569 |
| 2020-04-03 | 58.00 | 58.00 | 51.90 | 52.75 | 1,333,527 |
| 2020-04-02 | 55.00 | 58.00 | 54.00 | 57.00 | 936,477 |
| 2020-04-02 | 55.00 | 57.90 | 54.00 | 57.50 | 482,851 |
| 2020-04-01 | 59.70 | 61.00 | 55.00 | 57.40 | 1,641,825 |
| 2020-04-01 | 59.70 | 61.00 | 55.00 | 59.45 | 1,089,995 |
| 2020-03-31 | 57.20 | 62.00 | 57.20 | 57.90 | 2,310,366 |
| 2020-03-30 | 58.00 | 59.20 | 50.00 | 58.95 | 1,873,676 |
| 2020-03-27 | 62.00 | 62.00 | 58.10 | 61.35 | 532,081 |
| 2020-03-26 | 64.30 | 64.90 | 60.00 | 61.45 | 426,317 |
| 2020-03-25 | 59.60 | 68.50 | 59.30 | 59.70 | 4,163,711 |
| 2020-03-24 | 61.00 | 61.00 | 57.60 | 56.75 | 786,390 |
| 2020-03-23 | 65.00 | 65.20 | 60.00 | 72.75 | 1,060,486 |
| 2020-03-20 | 73.00 | 87.00 | 71.00 | 69.90 | 1,638,941 |
| 2020-03-19 | 82.40 | 82.40 | 66.70 | 83.10 | 1,144,901 |
| 2020-03-18 | 96.00 | 96.00 | 87.00 | 97.90 | 538,468 |
| 2020-03-17 | 96.90 | 97.70 | 84.80 | 94.70 | 2,454,556 |
| 2020-03-16 | 123.40 | 123.40 | 82.90 | 124.40 | 1,960,378 |
| 2020-03-13 | 127.40 | 139.20 | 122.80 | 125.30 | 1,175,669 |
| 2020-03-12 | 143.60 | 145.60 | 135.40 | 151.10 | 1,575,828 |
| 2020-03-11 | 149.20 | 151.60 | 146.20 | 147.30 | 812,490 |
| 2020-03-10 | 143.20 | 149.40 | 142.00 | 142.40 | 1,862,252 |
| 2020-03-09 | 145.00 | 145.00 | 133.20 | 147.40 | 2,387,781 |
| 2020-03-06 | 151.00 | 152.40 | 144.00 | 147.40 | 1,350,333 |
| 2020-03-05 | 160.60 | 160.60 | 150.20 | 156.40 | 901,902 |
| 2020-03-04 | 161.00 | 161.80 | 155.40 | 159.30 | 816,733 |
| 2020-03-03 | 159.00 | 164.60 | 159.00 | 155.80 | 1,127,879 |
| 2020-03-02 | 155.60 | 160.00 | 152.20 | 156.00 | 1,291,583 |
| 2020-02-28 | 161.60 | 161.60 | 153.20 | 165.60 | 1,335,490 |
| 2020-02-27 | 176.40 | 176.40 | 164.80 | 177.60 | 1,552,135 |
| 2020-02-26 | 181.00 | 181.40 | 175.80 | 181.90 | 842,336 |
| 2020-02-25 | 192.00 | 192.00 | 183.00 | 188.40 | 778,646 |
| 2020-02-24 | 187.20 | 189.40 | 186.60 | 191.10 | 313,158 |
| 2020-02-21 | 190.00 | 191.40 | 186.60 | 191.10 | 3,187,251 |
| 2020-02-20 | 189.60 | 191.80 | 188.20 | 189.10 | 496,961 |
| 2020-02-19 | 189.20 | 190.60 | 187.60 | 189.80 | 525,356 |
| 2020-02-18 | 192.40 | 192.60 | 189.20 | 189.70 | 336,855 |
| 2020-02-17 | 193.60 | 193.60 | 189.80 | 191.00 | 371,411 |
| 2020-02-14 | 193.20 | 193.80 | 189.00 | 191.00 | 634,383 |
| 2020-02-13 | 194.20 | 194.20 | 189.40 | 190.20 | 429,339 |
| 2020-02-12 | 190.00 | 193.60 | 190.00 | 192.10 | 8,483,530 |
| 2020-02-11 | 195.40 | 195.40 | 187.60 | 190.20 | 1,858,950 |
| 2020-02-10 | 189.60 | 192.20 | 187.80 | 191.60 | 829,195 |
| 2020-02-07 | 189.00 | 189.80 | 184.00 | 188.60 | 1,025,886 |
| 2020-02-06 | 192.00 | 193.00 | 188.80 | 189.10 | 1,010,224 |
| 2020-02-05 | 188.40 | 191.60 | 187.00 | 190.70 | 757,626 |
| 2020-02-04 | 190.00 | 192.60 | 188.60 | 189.60 | 624,952 |
| 2020-02-03 | 190.40 | 190.40 | 184.00 | 188.20 | 787,274 |
| 2020-01-31 | 192.60 | 192.60 | 188.00 | 190.10 | 403,763 |
| 2020-01-30 | 192.60 | 192.60 | 187.00 | 190.10 | 371,781 |
| 2020-01-29 | 193.00 | 193.80 | 189.60 | 189.90 | 314,546 |
| 2020-01-28 | 189.80 | 192.00 | 187.60 | 191.50 | 283,686 |
| 2020-01-27 | 194.00 | 194.00 | 188.60 | 189.40 | 715,384 |
| 2020-01-24 | 192.60 | 193.20 | 191.60 | 192.20 | 441,475 |
| 2020-01-23 | 192.40 | 193.00 | 189.80 | 192.00 | 345,552 |
| 2020-01-22 | 186.20 | 194.40 | 186.20 | 190.90 | 3,147,147 |
| 2020-01-21 | 192.00 | 192.00 | 186.40 | 187.60 | 530,164 |
| 2020-01-20 | 193.00 | 196.40 | 191.20 | 192.80 | 481,015 |
| 2020-01-17 | 192.00 | 195.60 | 191.00 | 193.90 | 878,677 |
| 2020-01-16 | 194.60 | 195.40 | 190.80 | 191.10 | 661,216 |
| 2020-01-15 | 196.00 | 196.00 | 190.00 | 194.00 | 968,592 |
| 2020-01-14 | 196.40 | 196.40 | 192.00 | 194.30 | 1,058,496 |
| 2020-01-13 | 201.00 | 201.00 | 195.20 | 195.40 | 789,581 |
| 2020-01-10 | 196.80 | 201.00 | 196.00 | 196.20 | 678,896 |
| 2020-01-09 | 198.40 | 201.50 | 197.20 | 200.15 | 521,931 |
| 2020-01-08 | 200.50 | 201.50 | 196.20 | 199.00 | 808,606 |
| 2020-01-07 | 199.80 | 202.50 | 198.00 | 200.25 | 547,855 |
| 2020-01-06 | 205.00 | 205.00 | 197.20 | 197.20 | 610,004 |
| 2020-01-03 | 201.00 | 203.00 | 196.40 | 200.75 | 631,844 |
| 2020-01-02 | 205.50 | 205.50 | 201.00 | 201.50 | 752,948 |
| 2019-12-31 | 202.50 | 204.00 | 200.50 | 200.75 | 254,278 |
| 2019-12-30 | 207.50 | 208.00 | 201.50 | 202.75 | 651,239 |
| 2019-12-27 | 202.00 | 206.50 | 200.00 | 205.00 | 578,929 |
| 2019-12-24 | 204.00 | 205.50 | 202.50 | 203.75 | 321,320 |
| 2019-12-23 | 207.00 | 209.50 | 206.00 | 207.50 | 800,593 |
| 2019-12-20 | 208.00 | 208.00 | 201.00 | 204.00 | 1,875,726 |
| 2019-12-19 | 200.00 | 206.00 | 196.60 | 205.25 | 804,269 |
| 2019-12-18 | 198.00 | 198.60 | 188.80 | 197.10 | 1,831,230 |
| 2019-12-17 | 203.50 | 203.50 | 195.00 | 194.90 | 926,755 |
| 2019-12-16 | 199.80 | 206.00 | 195.00 | 205.25 | 1,847,017 |
| 2019-12-13 | 198.60 | 214.50 | 194.20 | 194.50 | 1,375,000 |
| 2019-12-12 | 190.40 | 196.40 | 190.40 | 193.60 | 600,163 |
| 2019-12-11 | 198.00 | 201.00 | 187.80 | 191.80 | 817,518 |
| 2019-12-10 | 198.80 | 201.00 | 195.20 | 198.70 | 605,697 |
| 2019-12-09 | 197.80 | 203.50 | 194.00 | 202.00 | 935,173 |
| 2019-12-06 | 196.00 | 196.00 | 191.40 | 193.40 | 126,260 |
| 2019-12-05 | 191.00 | 195.20 | 190.60 | 190.80 | 283,910 |
| 2019-12-04 | 194.00 | 194.00 | 188.60 | 190.80 | 584,539 |
| 2019-12-03 | 189.00 | 192.00 | 186.60 | 189.70 | 610,728 |
| 2019-12-02 | 195.00 | 195.00 | 185.40 | 188.70 | 983,383 |
| 2019-11-29 | 198.00 | 198.00 | 192.80 | 193.40 | 519,267 |
| 2019-11-28 | 194.40 | 197.60 | 193.60 | 197.00 | 503,041 |
| 2019-11-27 | 193.00 | 194.80 | 190.20 | 193.50 | 1,617,204 |
| 2019-11-26 | 188.00 | 194.00 | 187.20 | 190.90 | 887,281 |
| 2019-11-25 | 183.20 | 188.00 | 180.20 | 187.40 | 1,655,939 |
| 2019-11-22 | 182.40 | 182.40 | 178.00 | 180.20 | 926,288 |
| 2019-11-21 | 188.00 | 189.60 | 177.00 | 180.50 | 1,469,356 |
| 2019-11-20 | 190.00 | 192.40 | 189.60 | 190.50 | 375,677 |
| 2019-11-19 | 189.20 | 194.20 | 188.80 | 192.80 | 687,365 |
| 2019-11-18 | 184.20 | 189.20 | 184.20 | 188.40 | 724,197 |
| 2019-11-15 | 186.20 | 186.60 | 184.00 | 185.10 | 667,725 |
| 2019-11-14 | 184.40 | 186.60 | 183.80 | 184.90 | 622,819 |
| 2019-11-13 | 188.20 | 189.60 | 183.00 | 184.60 | 1,097,288 |
| 2019-11-12 | 195.80 | 196.80 | 189.00 | 189.30 | 1,216,781 |
| 2019-11-11 | 195.60 | 197.00 | 194.00 | 195.10 | 343,250 |
| 2019-11-08 | 196.00 | 198.20 | 195.20 | 195.80 | 232,026 |
| 2019-11-07 | 196.60 | 198.00 | 195.00 | 197.60 | 898,904 |
| 2019-11-06 | 201.00 | 201.00 | 193.40 | 194.90 | 1,028,097 |
| 2019-11-05 | 202.00 | 203.50 | 200.00 | 200.75 | 682,081 |
| 2019-11-04 | 196.00 | 202.00 | 196.00 | 201.00 | 537,402 |
| 2019-11-01 | 202.00 | 202.50 | 197.40 | 198.70 | 846,601 |
| 2019-10-31 | 205.00 | 205.00 | 199.60 | 199.95 | 914,687 |
| 2019-10-30 | 206.00 | 206.50 | 201.00 | 202.50 | 476,823 |
| 2019-10-29 | 207.50 | 207.50 | 203.50 | 205.50 | 361,961 |
| 2019-10-28 | 206.50 | 208.50 | 204.00 | 205.50 | 630,815 |
| 2019-10-25 | 207.50 | 207.50 | 203.50 | 206.50 | 490,380 |
| 2019-10-24 | 215.00 | 215.00 | 206.50 | 207.75 | 525,263 |
| 2019-10-23 | 213.00 | 214.50 | 210.00 | 210.75 | 859,829 |
| 2019-10-22 | 217.50 | 218.00 | 213.50 | 214.50 | 713,441 |
| 2019-10-21 | 212.00 | 218.50 | 210.50 | 217.00 | 1,117,358 |
| 2019-10-18 | 213.50 | 213.50 | 207.00 | 212.25 | 821,852 |
| 2019-10-17 | 207.50 | 213.00 | 203.50 | 210.00 | 1,218,634 |
| 2019-10-16 | 211.00 | 212.50 | 205.50 | 211.25 | 1,096,355 |
| 2019-10-15 | 208.00 | 214.00 | 207.50 | 206.75 | 1,410,570 |
| 2019-10-14 | 209.50 | 209.50 | 200.50 | 206.75 | 1,278,114 |
| 2019-10-11 | 193.60 | 211.50 | 193.60 | 208.50 | 2,407,139 |
| 2019-10-10 | 186.00 | 192.80 | 186.00 | 187.30 | 391,844 |
| 2019-10-09 | 189.00 | 189.20 | 186.40 | 187.30 | 632,041 |
| 2019-10-08 | 195.00 | 195.00 | 189.80 | 189.70 | 524,767 |
| 2019-10-07 | 188.40 | 193.60 | 188.40 | 193.20 | 768,042 |
| 2019-10-04 | 189.40 | 192.20 | 188.00 | 190.10 | 272,246 |
| 2019-10-03 | 193.40 | 193.40 | 187.60 | 189.70 | 352,204 |
| 2019-10-02 | 193.20 | 194.40 | 189.20 | 190.00 | 346,176 |
| 2019-10-01 | 198.80 | 198.80 | 193.60 | 193.90 | 541,574 |
| 2019-09-30 | 194.00 | 199.00 | 193.60 | 195.00 | 850,632 |
| 2019-09-27 | 187.40 | 194.00 | 187.40 | 193.80 | 466,447 |
| 2019-09-26 | 185.60 | 188.20 | 185.60 | 187.60 | 627,310 |
| 2019-09-25 | 188.80 | 190.80 | 185.60 | 186.80 | 1,035,103 |
| 2019-09-24 | 187.20 | 191.80 | 186.80 | 187.40 | 1,123,110 |
| 2019-09-23 | 192.20 | 192.20 | 183.00 | 188.20 | 948,989 |
| 2019-09-20 | 188.20 | 192.60 | 187.60 | 187.80 | 2,147,515 |
| 2019-09-19 | 190.80 | 190.80 | 186.80 | 187.30 | 547,077 |
| 2019-09-18 | 190.20 | 190.20 | 186.40 | 186.70 | 655,292 |
| 2019-09-17 | 189.60 | 190.80 | 186.60 | 188.20 | 553,959 |
| 2019-09-16 | 194.00 | 195.60 | 185.80 | 189.70 | 1,417,166 |
| 2019-09-13 | 187.20 | 198.00 | 186.20 | 193.80 | 2,979,085 |
| 2019-09-12 | 181.40 | 189.00 | 181.20 | 185.80 | 2,579,433 |
| 2019-09-11 | 171.00 | 182.00 | 171.00 | 181.80 | 1,965,008 |
| 2019-09-10 | 173.80 | 177.60 | 170.60 | 170.80 | 2,498,771 |
| 2019-09-09 | 172.00 | 173.60 | 170.80 | 172.90 | 1,814,543 |
| 2019-09-06 | 171.80 | 171.80 | 168.40 | 170.90 | 417,912 |
| 2019-09-05 | 168.00 | 171.60 | 167.40 | 170.40 | 1,353,760 |
| 2019-09-04 | 175.00 | 175.00 | 169.20 | 169.60 | 1,612,074 |
| 2019-09-03 | 168.80 | 174.20 | 165.20 | 172.80 | 1,337,457 |
| 2019-09-02 | 163.20 | 169.80 | 163.20 | 167.50 | 949,056 |
| 2019-08-30 | 164.00 | 165.00 | 162.60 | 163.60 | 1,051,669 |
| 2019-08-29 | 167.40 | 167.40 | 160.60 | 164.10 | 766,421 |
| 2019-08-28 | 168.40 | 169.00 | 163.60 | 164.10 | 2,620,581 |
| 2019-08-27 | 165.60 | 169.80 | 165.00 | 168.40 | 827,897 |
| 2019-08-23 | 161.20 | 168.40 | 160.00 | 160.10 | 631,925 |
| 2019-08-22 | 154.20 | 161.00 | 152.40 | 160.10 | 634,187 |
| 2019-08-21 | 153.00 | 155.40 | 152.00 | 153.00 | 471,708 |
| 2019-08-20 | 155.20 | 158.60 | 151.00 | 152.30 | 1,023,101 |
| 2019-08-19 | 147.40 | 155.40 | 147.40 | 154.90 | 1,416,967 |
| 2019-08-16 | 148.80 | 148.80 | 143.20 | 146.80 | 1,786,350 |
| 2019-08-15 | 156.60 | 158.00 | 147.40 | 147.80 | 1,833,614 |
| 2019-08-14 | 157.40 | 158.00 | 155.20 | 157.30 | 846,018 |
| 2019-08-13 | 158.00 | 161.20 | 157.20 | 157.70 | 725,954 |
| 2019-08-12 | 162.00 | 162.20 | 157.40 | 160.60 | 738,366 |
| 2019-08-09 | 158.60 | 159.80 | 156.20 | 158.90 | 753,252 |
| 2019-08-08 | 159.20 | 161.80 | 157.20 | 158.80 | 506,098 |
| 2019-08-07 | 157.20 | 159.00 | 156.40 | 158.60 | 1,210,617 |
| 2019-08-06 | 158.00 | 161.40 | 156.60 | 156.90 | 826,673 |
| 2019-08-05 | 162.00 | 162.60 | 156.00 | 156.80 | 1,115,571 |
| 2019-08-02 | 163.20 | 164.40 | 162.00 | 163.40 | 1,070,191 |
| 2019-08-01 | 163.40 | 163.80 | 161.20 | 162.80 | 819,069 |
| 2019-07-31 | 168.80 | 170.20 | 162.00 | 164.00 | 1,668,423 |
| 2019-07-30 | 171.60 | 171.60 | 169.40 | 171.20 | 802,230 |
| 2019-07-29 | 176.60 | 176.60 | 170.80 | 171.40 | 1,740,268 |
| 2019-07-26 | 179.00 | 179.00 | 173.60 | 174.80 | 800,745 |
| 2019-07-25 | 174.00 | 180.00 | 171.00 | 178.70 | 1,594,228 |
| 2019-07-24 | 171.00 | 174.00 | 170.00 | 170.70 | 1,019,744 |
| 2019-07-23 | 177.00 | 177.00 | 169.60 | 170.20 | 1,287,803 |
| 2019-07-22 | 170.80 | 175.60 | 170.00 | 174.80 | 3,420,644 |
| 2019-07-19 | 166.60 | 170.20 | 165.00 | 169.70 | 4,722,348 |
| 2019-07-18 | 163.80 | 168.60 | 163.60 | 167.00 | 11,959,574 |
| 2019-07-17 | 166.40 | 166.40 | 163.00 | 163.30 | 819,557 |
| 2019-07-16 | 169.80 | 169.80 | 164.60 | 165.40 | 959,612 |
| 2019-07-15 | 170.80 | 171.00 | 166.00 | 167.60 | 2,623,530 |
| 2019-07-12 | 169.00 | 171.80 | 169.00 | 171.00 | 1,465,012 |
| 2019-07-11 | 166.00 | 172.40 | 166.00 | 171.20 | 4,094,982 |
| 2019-07-10 | 171.60 | 174.40 | 165.40 | 165.70 | 1,180,902 |
| 2019-07-09 | 175.20 | 175.80 | 170.80 | 173.40 | 922,505 |
| 2019-07-08 | 181.20 | 181.20 | 175.80 | 176.60 | 430,676 |
| 2019-07-05 | 181.20 | 181.20 | 176.80 | 177.80 | 437,111 |
| 2019-07-04 | 180.60 | 180.60 | 177.00 | 177.80 | 561,511 |
| 2019-07-03 | 179.00 | 180.40 | 177.80 | 178.20 | 926,520 |
| 2019-07-02 | 181.00 | 181.00 | 177.00 | 179.90 | 537,830 |
| 2019-07-01 | 180.80 | 180.80 | 178.40 | 179.70 | 959,383 |
| 2019-06-28 | 177.80 | 180.60 | 177.60 | 177.80 | 1,058,682 |
| 2019-06-27 | 178.40 | 178.40 | 175.60 | 176.00 | 3,199,705 |
| 2019-06-26 | 176.80 | 180.00 | 175.80 | 176.80 | 510,166 |
| 2019-06-25 | 181.00 | 182.40 | 177.80 | 178.60 | 598,172 |
| 2019-06-24 | 190.20 | 190.20 | 181.00 | 182.50 | 674,587 |
| 2019-06-21 | 189.60 | 191.20 | 187.20 | 187.80 | 557,569 |
| 2019-06-20 | 189.00 | 189.20 | 186.00 | 187.80 | 1,584,255 |
| 2019-06-19 | 196.00 | 196.00 | 189.60 | 191.90 | 847,953 |
| 2019-06-18 | 196.40 | 196.40 | 193.20 | 194.00 | 7,835,825 |
| 2019-06-17 | 189.60 | 196.40 | 189.60 | 194.40 | 5,642,199 |
| 2019-06-14 | 193.20 | 193.20 | 187.40 | 187.80 | 826,304 |
| 2019-06-13 | 190.80 | 192.20 | 188.20 | 188.70 | 907,904 |
| 2019-06-12 | 195.20 | 196.80 | 188.60 | 189.00 | 1,354,157 |
| 2019-06-11 | 197.00 | 197.00 | 191.60 | 194.80 | 1,045,293 |
| 2019-06-10 | 198.40 | 198.40 | 192.80 | 194.10 | 1,000,548 |
| 2019-06-07 | 199.40 | 199.80 | 196.40 | 196.60 | 1,725,266 |
| 2019-06-06 | 206.00 | 206.00 | 191.60 | 196.10 | 1,526,809 |
| 2019-06-05 | 196.20 | 204.50 | 194.60 | 203.75 | 1,430,953 |
| 2019-06-04 | 201.00 | 201.00 | 190.80 | 196.40 | 3,692,324 |
| 2019-06-03 | 207.50 | 210.00 | 205.00 | 205.50 | 6,125,318 |
| 2019-05-31 | 213.00 | 213.00 | 208.00 | 213.75 | 352,153 |
| 2019-05-30 | 216.50 | 216.50 | 213.00 | 213.75 | 336,636 |
| 2019-05-29 | 216.00 | 216.00 | 212.50 | 213.75 | 407,760 |
| 2019-05-28 | 217.00 | 217.50 | 212.50 | 216.00 | 920,585 |
| 2019-05-24 | 217.50 | 219.00 | 215.00 | 216.75 | 858,502 |
| 2019-05-23 | 220.00 | 223.50 | 210.00 | 213.00 | 4,342,816 |
| 2019-05-22 | 230.00 | 230.00 | 219.00 | 220.50 | 567,531 |
| 2019-05-21 | 232.00 | 232.00 | 229.50 | 230.50 | 205,467 |
| 2019-05-20 | 232.50 | 233.50 | 228.50 | 229.75 | 265,819 |
| 2019-05-17 | 234.00 | 236.00 | 230.50 | 231.25 | 192,644 |
| 2019-05-16 | 230.00 | 234.50 | 230.00 | 232.00 | 169,826 |
| 2019-05-15 | 233.00 | 236.50 | 231.50 | 232.75 | 287,353 |
| 2019-05-14 | 226.00 | 235.00 | 226.00 | 234.50 | 627,841 |
| 2019-05-13 | 230.00 | 231.50 | 226.50 | 227.00 | 705,646 |
| 2019-05-10 | 235.00 | 235.00 | 230.50 | 232.00 | 162,182 |
| 2019-05-09 | 236.50 | 236.50 | 231.50 | 232.75 | 217,029 |
| 2019-05-08 | 236.50 | 237.50 | 235.00 | 236.00 | 503,160 |
| 2019-05-07 | 239.00 | 240.00 | 235.00 | 236.00 | 444,244 |
| 2019-05-03 | 243.00 | 243.00 | 237.00 | 238.50 | 617,475 |
| 2019-05-02 | 242.00 | 244.00 | 237.50 | 242.25 | 462,080 |
| 2019-05-01 | 230.50 | 240.50 | 230.00 | 238.25 | 410,857 |
| 2019-04-30 | 229.00 | 230.00 | 228.00 | 229.25 | 329,546 |
| 2019-04-29 | 230.00 | 230.00 | 228.00 | 228.25 | 406,158 |
| 2019-04-26 | 227.50 | 229.00 | 226.50 | 228.75 | 221,787 |
| 2019-04-25 | 233.50 | 233.50 | 229.00 | 229.75 | 5,005,135 |
| 2019-04-24 | 226.50 | 233.50 | 224.50 | 232.50 | 541,055 |
| 2019-04-23 | 227.50 | 228.00 | 224.50 | 224.75 | 607,957 |