Nichols plc Share History

Nichols plc Share Price history. The following table shows end-of-day data NICL historical share prices for Nichols plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NICL.L
Share Price NICL.L
Charts NICL.L
Trades NICL.L
History Compare
NICL.L NICL.L
Share News NICL.L
RNS NICL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	990.00	1,000.00	966.00	1,000.00	13,682
2024-04-23	974.00	1,000.00	972.00	1,000.00	19,668
2024-04-22	998.00	1,000.00	978.00	978.00	112,520
2024-04-19	998.00	1,000.00	966.00	1,000.00	13,776
2024-04-18	998.00	998.00	998.00	998.00	50,222
2024-04-17	972.00	972.00	972.00	972.00	19,854
2024-04-16	998.00	998.00	978.00	978.00	26,749
2024-04-15	990.00	990.00	970.00	970.00	21,447
2024-04-12	990.00	990.00	990.00	990.00	20,760
2024-04-11	998.00	998.00	990.00	990.00	11,969
2024-04-10	974.00	998.00	956.00	990.00	14,849
2024-04-09	994.00	998.00	980.00	980.00	24,887
2024-04-08	980.00	998.00	980.00	994.00	18,598
2024-04-05	970.00	1,005.00	970.00	980.00	14,590
2024-04-04	1,005.00	1,005.00	970.00	994.00	30,174
2024-04-03	980.00	992.00	972.00	980.00	35,503
2024-04-02	970.00	982.00	952.00	970.00	36,553
2024-04-01	968.00	968.00	968.00	968.00	0
2024-03-29	968.00	968.00	968.00	968.00	0
2024-03-28	974.00	974.00	968.00	968.00	34,522
2024-03-27	974.00	974.00	964.00	966.00	28,348
2024-03-26	976.00	982.00	938.00	970.00	18,822
2024-03-25	998.00	998.00	980.00	998.00	21,456
2024-03-22	1,005.00	1,005.00	1,005.00	996.00	28,862
2024-03-21	1,015.00	1,015.00	1,000.00	1,000.00	21,831
2024-03-20	1,000.00	1,000.00	978.00	978.00	18,828
2024-03-19	1,005.00	1,005.00	990.00	1,000.00	8,039
2024-03-18	1,025.00	1,025.00	1,010.00	1,020.00	24,651
2024-03-15	1,070.00	1,070.00	1,030.00	1,070.00	54,970
2024-03-14	1,070.00	1,070.00	1,035.00	1,070.00	11,928
2024-03-13	1,070.00	1,070.00	1,030.00	1,045.00	87,797
2024-03-12	1,040.00	1,050.00	1,000.00	1,035.00	17,077
2024-03-11	1,070.00	1,070.00	1,040.00	1,040.00	17,157
2024-03-08	1,075.00	1,080.00	1,070.00	1,045.00	60,142
2024-03-07	1,035.00	1,035.00	1,035.00	1,035.00	17,459
2024-03-06	1,050.00	1,080.00	1,050.00	1,065.00	16,566
2024-03-05	1,000.00	1,040.00	1,000.00	1,010.00	15,157
2024-03-04	1,045.00	1,050.00	1,030.00	1,050.00	14,919
2024-03-01	1,015.00	1,035.00	1,000.00	1,035.00	108,802
2024-02-29	990.00	1,010.00	974.00	996.00	34,843
2024-02-28	970.00	1,000.00	970.00	982.00	39,592
2024-02-27	1,000.00	1,015.00	974.00	990.00	17,837
2024-02-26	1,035.00	1,035.00	978.00	1,000.00	31,065
2024-02-23	1,035.00	1,035.00	974.00	974.00	13,707
2024-02-22	988.00	1,020.00	988.00	998.50	44,447
2024-02-21	1,020.00	1,020.00	982.00	982.00	35,360
2024-02-20	972.00	1,035.00	970.00	1,020.00	20,471
2024-02-19	974.00	974.00	974.00	974.00	6,797
2024-02-16	986.00	1,035.00	986.00	1,011.50	18,882
2024-02-15	992.00	1,000.00	990.00	1,010.50	35,712
2024-02-14	990.00	990.00	976.00	980.00	15,412
2024-02-13	983.00	983.00	971.00	971.00	4,215
2024-02-12	981.00	983.00	981.00	983.00	8,625
2024-02-09	970.00	1,005.00	970.00	981.00	17,136
2024-02-08	1,015.00	1,015.00	970.00	1,015.00	30,391
2024-02-07	1,005.00	1,005.00	978.00	992.00	20,311
2024-02-06	1,000.00	1,015.00	962.00	1,010.00	11,192
2024-02-05	1,035.00	1,035.00	1,000.00	1,005.00	27,667
2024-02-02	1,025.00	1,050.00	1,010.00	1,050.00	9,511
2024-02-01	1,045.00	1,075.00	1,040.00	1,040.00	8,370
2024-01-31	1,065.00	1,065.00	1,045.00	1,050.00	6,592
2024-01-30	1,045.00	1,050.00	1,045.00	1,060.00	3,930
2024-01-29	1,070.00	1,095.00	1,045.00	1,070.00	12,336
2024-01-26	1,060.00	1,070.00	1,055.00	1,070.00	34,249
2024-01-25	1,075.00	1,080.00	1,045.00	1,060.00	36,894
2024-01-24	1,060.00	1,085.00	1,045.00	1,075.00	42,598
2024-01-23	1,035.00	1,085.00	1,035.00	1,055.00	44,265
2024-01-22	1,055.00	1,070.00	1,040.00	1,060.00	13,010
2024-01-19	1,065.00	1,065.00	1,060.00	1,060.00	21,209
2024-01-18	1,115.00	1,120.00	1,085.00	1,110.00	16,870
2024-01-17	1,065.00	1,120.00	1,065.00	1,085.00	17,947
2024-01-16	1,130.00	1,130.00	1,075.00	1,115.00	24,352
2024-01-15	1,150.00	1,150.00	1,150.00	1,150.00	12,107
2024-01-12	1,140.00	1,145.00	1,140.00	1,145.00	7,459
2024-01-11	1,140.00	1,145.00	1,140.00	1,140.00	13,829
2024-01-10	1,125.00	1,185.00	1,125.00	1,140.00	26,234
2024-01-09	1,110.00	1,130.00	1,110.00	1,130.00	5,196
2024-01-08	1,085.00	1,125.00	1,085.00	1,125.00	11,260
2024-01-05	1,145.00	1,160.00	1,090.00	1,090.00	36,891
2024-01-04	1,110.00	1,140.00	1,105.00	1,120.00	12,009
2024-01-03	1,135.00	1,135.00	1,105.00	1,110.00	10,015
2024-01-02	1,165.00	1,165.00	1,085.00	1,100.00	2,758
2024-01-01	1,140.00	1,140.00	1,140.00	1,140.00	0
2023-12-29	1,130.00	1,140.00	1,130.00	1,140.00	3,981
2023-12-28	1,170.00	1,170.00	1,105.00	1,130.00	4,359
2023-12-27	1,170.00	1,170.00	1,105.00	1,120.00	12,637
2023-12-26	1,200.00	1,200.00	1,200.00	1,200.00	0
2023-12-25	1,200.00	1,200.00	1,200.00	1,200.00	0
2023-12-22	1,155.00	1,200.00	1,155.00	1,200.00	10,062
2023-12-21	1,140.00	1,140.00	1,115.00	1,140.00	6,337
2023-12-20	1,140.00	1,140.00	1,120.00	1,120.00	21,049
2023-12-19	1,115.00	1,155.00	1,090.00	1,155.00	23,490
2023-12-18	1,085.00	1,120.00	1,075.00	1,090.00	13,216
2023-12-15	1,105.00	1,105.00	1,085.00	1,085.00	10,250
2023-12-14	1,070.00	1,105.00	1,070.00	1,085.00	13,785
2023-12-13	1,085.00	1,085.00	1,065.00	1,065.00	14,958
2023-12-12	1,080.00	1,100.00	1,075.00	1,095.00	11,161
2023-12-11	1,075.00	1,100.00	1,075.00	1,085.00	24,185
2023-12-08	1,000.00	1,000.00	1,000.00	1,000.00	8,304
2023-12-07	1,045.00	1,060.00	1,045.00	1,060.00	7,443
2023-12-06	1,035.00	1,070.00	1,005.00	1,005.00	10,347
2023-12-05	1,060.00	1,060.00	1,050.00	1,060.00	6,513
2023-12-04	1,050.00	1,050.00	1,050.00	1,050.00	9,581
2023-12-01	1,060.00	1,060.00	1,025.00	1,060.00	12,869
2023-11-30	1,040.00	1,040.00	1,040.00	1,040.00	8,828
2023-11-29	1,030.00	1,040.00	1,015.00	1,030.00	51,208
2023-11-28	1,045.00	1,055.00	1,010.00	1,010.00	22,253
2023-11-27	1,045.00	1,045.00	1,010.00	1,010.00	13,345
2023-11-24	1,020.00	1,040.00	1,020.00	1,040.00	10,430
2023-11-23	1,020.00	1,040.00	1,020.00	1,020.00	10,631
2023-11-22	1,020.00	1,020.00	1,020.00	1,020.00	4,697
2023-11-21	1,020.00	1,020.00	1,000.00	1,000.00	49,989
2023-11-20	980.00	1,010.00	980.00	1,000.00	110,875
2023-11-17	1,020.00	1,020.00	984.00	1,000.00	21,512
2023-11-16	1,010.00	1,020.00	992.00	1,020.00	31,827
2023-11-15	970.00	1,020.00	970.00	1,010.00	15,422
2023-11-14	942.00	968.00	942.00	948.00	9,802
2023-11-13	956.00	956.00	934.00	934.00	8,871
2023-11-10	956.00	956.00	940.00	940.00	7,640
2023-11-09	958.00	970.00	952.00	952.00	13,482
2023-11-08	954.00	954.00	954.00	954.00	52,848
2023-11-07	948.00	948.00	920.00	920.00	31,382
2023-11-06	930.00	930.00	924.00	924.00	25,121
2023-11-03	936.00	936.00	922.00	932.00	25,555
2023-11-02	946.00	946.00	920.00	920.00	8,700
2023-11-01	926.00	926.00	924.00	924.00	28,366
2023-10-31	948.00	948.00	924.00	928.00	10,661
2023-10-30	924.00	936.00	924.00	924.00	7,207
2023-10-27	926.00	926.00	924.00	924.00	19,530
2023-10-26	932.00	933.00	932.00	933.00	18,787
2023-10-25	930.00	936.00	906.00	932.00	11,690
2023-10-24	918.00	928.00	918.00	928.00	8,527
2023-10-23	916.00	918.00	908.00	910.00	24,020
2023-10-20	906.00	908.00	890.00	902.00	26,805
2023-10-19	890.00	890.00	890.00	890.00	7,121
2023-10-18	886.00	908.00	886.00	890.00	8,637
2023-10-17	900.00	900.00	900.00	900.00	6,043
2023-10-16	896.00	910.00	886.00	886.00	24,324
2023-10-13	890.00	890.00	890.00	890.00	21,121
2023-10-12	926.00	926.00	900.00	900.00	12,923
2023-10-11	902.00	918.00	902.00	902.00	15,871
2023-10-10	920.00	920.00	900.00	900.00	13,902
2023-10-09	904.00	906.00	882.00	882.00	21,496
2023-10-06	934.00	934.00	900.00	900.00	13,056
2023-10-05	928.00	948.00	926.00	930.00	49,671
2023-10-04	980.00	980.00	898.00	928.00	106,258
2023-10-03	992.00	1,045.00	980.00	980.00	13,660
2023-10-02	1,015.00	1,015.00	980.00	994.50	15,114
2023-09-29	1,005.00	1,055.00	1,005.00	1,015.00	8,360
2023-09-28	1,000.00	1,000.00	1,000.00	1,000.00	8,025
2023-09-27	1,000.00	1,000.00	1,000.00	1,000.00	9,105
2023-09-26	1,035.00	1,035.00	1,015.00	1,015.00	14,030
2023-09-25	1,030.00	1,030.00	1,005.00	1,010.00	15,622
2023-09-22	1,040.00	1,045.00	1,025.00	1,025.00	39,803
2023-09-21	1,050.00	1,050.00	1,030.00	1,030.00	7,966
2023-09-20	1,030.00	1,055.00	1,030.00	1,042.50	18,552
2023-09-19	1,055.00	1,055.00	1,030.00	1,035.00	7,412
2023-09-18	1,035.00	1,035.00	1,035.00	1,035.00	13,671
2023-09-15	1,075.00	1,080.00	1,050.00	1,057.50	13,072
2023-09-14	1,075.00	1,080.00	1,055.00	1,055.00	13,609
2023-09-13	1,040.00	1,040.00	1,040.00	1,040.00	3,587
2023-09-12	1,075.00	1,075.00	1,050.00	1,050.00	147,528
2023-09-11	1,055.00	1,075.00	1,050.00	1,075.00	86,483
2023-09-08	1,045.00	1,055.00	1,045.00	1,055.00	55,827
2023-09-07	1,025.00	1,050.00	1,015.00	1,050.00	54,372
2023-09-06	1,025.00	1,040.00	1,025.00	1,040.00	24,405
2023-09-05	1,025.00	1,025.00	1,025.00	1,025.00	4,477
2023-09-04	1,025.00	1,040.00	1,025.00	1,040.00	5,672
2023-09-01	1,020.00	1,020.00	1,020.00	1,020.00	10,586
2023-08-31	998.00	1,015.00	980.00	1,005.00	33,654
2023-08-30	990.00	1,025.00	990.00	994.00	11,316
2023-08-29	982.00	1,050.00	982.00	1,050.00	4,714
2023-08-28	990.00	990.00	990.00	990.00	0
2023-08-25	990.00	1,015.00	960.00	990.00	6,112
2023-08-24	990.00	994.00	990.00	992.00	9,357
2023-08-23	1,000.00	1,000.00	984.00	993.00	6,746
2023-08-22	990.00	1,000.00	970.00	980.00	12,042
2023-08-21	998.00	1,000.00	972.00	972.00	8,849
2023-08-18	988.00	1,030.00	962.00	1,030.00	15,286
2023-08-17	1,020.00	1,045.00	990.00	1,010.00	17,003
2023-08-16	1,025.00	1,032.50	1,025.00	1,032.50	11,679
2023-08-15	1,020.00	1,020.00	1,020.00	1,025.00	11,062
2023-08-14	1,005.00	1,020.00	1,005.00	1,032.50	8,804
2023-08-11	1,005.00	1,030.00	1,005.00	1,030.00	34,096
2023-08-10	1,000.00	1,005.00	1,000.00	1,000.00	3,253
2023-08-09	1,020.00	1,020.00	990.00	1,000.00	41,128
2023-08-08	1,000.00	1,000.00	1,000.00	1,012.50	12,691
2023-08-07	1,005.00	1,005.00	1,005.00	1,020.00	11,456
2023-08-04	1,017.50	1,020.00	1,017.50	1,020.00	8,501
2023-08-03	1,050.00	1,050.00	1,017.50	1,017.50	49,776
2023-08-02	1,045.00	1,050.00	1,045.00	1,050.00	4,956
2023-08-01	1,030.00	1,030.00	1,010.00	1,010.00	11,477
2023-07-31	1,010.00	1,025.00	1,010.00	1,015.00	12,612
2023-07-28	1,010.00	1,025.00	1,010.00	1,010.00	11,315
2023-07-27	1,045.00	1,050.00	1,025.00	1,025.00	5,074
2023-07-26	1,040.00	1,045.00	1,040.00	1,040.00	13,557
2023-07-25	1,010.00	1,020.00	1,000.00	1,000.00	29,666
2023-07-24	1,005.00	1,040.00	1,005.00	1,025.00	8,971
2023-07-21	1,045.00	1,060.00	1,040.00	1,050.00	15,289
2023-07-20	1,045.00	1,045.00	1,010.00	1,010.00	9,985
2023-07-19	1,045.00	1,045.00	1,010.00	1,010.00	11,135
2023-07-18	1,015.00	1,015.00	1,015.00	1,022.50	7,425
2023-07-17	994.00	1,045.00	994.00	1,020.00	5,853
2023-07-14	1,020.00	1,020.00	1,010.00	1,010.00	15,875
2023-07-13	982.00	1,020.00	980.00	1,020.00	11,931
2023-07-12	1,035.00	1,040.00	982.00	1,005.00	28,771
2023-07-11	1,005.00	1,020.00	1,000.00	1,000.00	15,572
2023-07-10	994.00	1,020.00	994.00	1,006.00	11,424
2023-07-07	1,035.00	1,040.00	992.00	992.00	8,010
2023-07-06	1,020.00	1,020.00	994.00	1,008.50	7,250
2023-07-05	1,015.00	1,040.00	1,015.00	1,040.00	16,163
2023-07-04	990.00	990.00	990.00	990.00	11,774
2023-07-03	974.00	1,005.00	974.00	996.00	19,963
2023-06-30	952.00	978.00	950.00	964.00	8,362
2023-06-29	982.00	1,000.00	958.00	958.00	18,411
2023-06-28	1,000.00	1,000.00	972.00	993.50	15,578
2023-06-27	1,035.00	1,035.00	1,000.00	1,010.00	17,376
2023-06-26	1,035.00	1,045.00	1,035.00	1,035.00	18,924
2023-06-23	1,050.00	1,050.00	1,040.00	1,045.00	7,118
2023-06-22	1,060.00	1,060.00	1,040.00	1,045.00	11,509
2023-06-21	1,065.00	1,085.00	1,060.00	1,065.00	16,640
2023-06-20	1,055.00	1,055.00	1,055.00	1,070.00	10,009
2023-06-19	1,095.00	1,100.00	1,055.00	1,065.00	21,804
2023-06-16	1,070.00	1,100.00	1,070.00	1,085.00	7,045
2023-06-15	1,080.00	1,090.00	1,070.00	1,090.00	14,312
2023-06-14	1,080.00	1,095.00	1,080.00	1,095.00	22,217
2023-06-13	1,060.00	1,080.00	1,060.00	1,065.00	16,977
2023-06-12	1,030.00	1,060.00	1,030.00	1,060.00	8,237
2023-06-09	1,005.00	1,060.00	1,005.00	1,055.00	19,368
2023-06-08	1,025.00	1,040.00	1,000.00	1,025.00	8,072
2023-06-07	982.00	1,025.00	982.00	1,006.50	12,240
2023-06-06	998.00	998.00	998.00	980.00	9,159
2023-06-05	986.00	986.00	970.00	970.00	14,321
2023-06-02	970.00	986.00	970.00	986.00	8,798
2023-06-01	998.00	1,000.00	952.00	970.00	27,592
2023-05-31	950.00	980.00	950.00	980.00	10,106
2023-05-30	998.00	998.00	998.00	975.00	9,436
2023-05-29	1,000.00	1,000.00	1,000.00	1,000.00	0
2023-05-26	980.00	1,000.00	970.00	1,000.00	9,769
2023-05-25	988.00	1,000.00	968.00	970.00	33,798
2023-05-24	982.00	998.00	978.00	989.00	16,033
2023-05-23	996.00	1,015.00	996.00	1,000.00	19,838
2023-05-22	1,025.00	1,025.00	1,000.00	1,006.50	8,340
2023-05-19	1,050.00	1,050.00	1,005.00	1,020.00	12,260
2023-05-18	1,045.00	1,045.00	1,000.00	1,015.00	7,763
2023-05-17	1,005.00	1,055.00	1,005.00	1,055.00	8,832
2023-05-16	1,080.00	1,080.00	1,015.00	1,020.00	18,880
2023-05-15	1,060.00	1,060.00	1,035.00	1,035.00	13,290
2023-05-12	1,075.00	1,085.00	1,025.00	1,040.00	8,087
2023-05-11	1,025.00	1,070.00	1,020.00	1,035.00	29,749
2023-05-10	1,045.00	1,045.00	1,030.00	1,047.50	10,613
2023-05-09	1,045.00	1,045.00	1,045.00	1,067.50	14,222
2023-05-08	1,070.00	1,070.00	1,070.00	1,070.00	0
2023-05-05	1,070.00	1,070.00	1,070.00	1,070.00	15,983
2023-05-04	1,050.00	1,050.00	1,020.00	1,050.00	26,951
2023-05-03	1,050.00	1,050.00	1,010.00	1,050.00	18,491
2023-05-02	1,060.00	1,080.00	1,015.00	1,030.00	96,684
2023-05-01	1,080.00	1,080.00	1,080.00	1,080.00	0
2023-04-28	1,060.00	1,080.00	1,060.00	1,080.00	35,629
2023-04-27	1,140.00	1,140.00	1,075.00	1,095.00	12,644
2023-04-26	1,075.00	1,140.00	1,055.00	1,140.00	142,139
2023-04-25	1,097.50	1,097.50	1,090.00	1,090.00	42,268
2023-04-24	1,085.00	1,100.00	1,085.00	1,097.50	21,030
2023-04-21	1,120.00	1,120.00	1,100.00	1,100.00	19,851
2023-04-20	1,120.00	1,120.00	1,120.00	1,115.00	9,435
2023-04-19	1,120.00	1,120.00	1,120.00	1,117.50	5,967
2023-04-18	1,125.00	1,130.00	1,120.00	1,130.00	16,129
2023-04-17	1,100.00	1,125.00	1,100.00	1,107.50	12,184
2023-04-14	1,140.00	1,140.00	1,140.00	1,140.00	23,756
2023-04-13	1,135.00	1,140.00	1,110.00	1,140.00	22,323
2023-04-12	1,105.00	1,105.00	1,105.00	1,105.00	50,198
2023-04-11	1,120.00	1,120.00	1,105.00	1,105.00	16,817
2023-04-10	1,120.00	1,120.00	1,120.00	1,120.00	0
2023-04-07	1,120.00	1,120.00	1,120.00	1,120.00	0
2023-04-06	1,135.00	1,135.00	1,080.00	1,120.00	21,924
2023-04-05	1,110.00	1,120.00	1,100.00	1,107.50	29,377
2023-04-04	1,110.00	1,120.00	1,110.00	1,120.00	9,949
2023-04-03	1,090.00	1,130.00	1,090.00	1,110.00	32,546
2023-03-31	1,115.00	1,150.00	1,115.00	1,130.00	11,978
2023-03-30	1,085.00	1,145.00	1,085.00	1,125.00	14,311
2023-03-29	1,085.00	1,085.00	1,080.00	1,107.50	25,044
2023-03-28	1,115.00	1,125.00	1,105.00	1,105.00	22,138
2023-03-27	1,085.00	1,115.00	1,075.00	1,105.00	15,820
2023-03-24	1,085.00	1,090.00	1,085.00	1,070.00	13,420
2023-03-23	1,060.00	1,075.00	1,040.00	1,075.00	16,006
2023-03-22	1,070.00	1,070.00	1,070.00	1,060.00	16,107
2023-03-21	1,080.00	1,085.00	1,040.00	1,055.00	63,737
2023-03-20	1,050.00	1,065.00	1,050.00	1,062.50	31,158
2023-03-17	1,065.00	1,065.00	1,050.00	1,055.00	31,893
2023-03-16	1,085.00	1,090.00	1,020.00	1,055.00	19,723
2023-03-15	1,080.00	1,080.00	1,080.00	1,080.00	8,333
2023-03-14	1,080.00	1,080.00	1,080.00	1,080.00	20,822
2023-03-13	1,070.00	1,070.00	1,070.00	1,080.00	12,714
2023-03-10	1,105.00	1,105.00	1,082.50	1,082.50	48,691
2023-03-09	1,070.00	1,105.00	1,030.00	1,105.00	40,251
2023-03-08	1,045.00	1,080.00	1,020.00	1,080.00	22,116
2023-03-07	1,050.00	1,075.00	1,040.00	1,070.00	18,628
2023-03-06	1,055.00	1,060.00	1,040.00	1,050.00	187,525
2023-03-03	1,037.50	1,037.50	1,037.50	1,037.50	33,436
2023-03-02	1,040.00	1,040.00	1,030.00	1,037.50	27,600
2023-03-01	1,035.00	1,040.00	1,025.00	1,040.00	32,297
2023-02-28	1,000.00	1,000.00	998.00	998.00	33,565
2023-02-27	1,000.00	1,000.00	984.00	992.00	18,855
2023-02-24	1,000.00	1,000.00	976.00	1,000.00	19,130
2023-02-23	972.00	1,000.00	972.00	1,000.00	20,555
2023-02-22	1,006.00	1,006.00	994.50	994.50	9,683
2023-02-21	1,000.00	1,010.00	982.00	1,006.00	12,627
2023-02-20	970.00	1,015.00	970.00	995.00	58,871
2023-02-17	1,005.00	1,015.00	970.00	992.50	17,383
2023-02-16	1,030.00	1,030.00	1,030.00	1,030.00	24,410
2023-02-15	1,050.00	1,060.00	1,005.00	1,050.00	6,120
2023-02-14	1,025.00	1,050.00	1,020.00	1,037.50	19,062
2023-02-13	1,040.00	1,050.00	1,035.00	1,045.00	14,058
2023-02-10	1,030.00	1,040.00	1,000.00	1,020.00	36,471
2023-02-09	1,020.00	1,030.00	1,000.00	1,020.00	19,622
2023-02-08	1,015.00	1,015.00	1,000.00	1,010.00	44,097
2023-02-07	1,020.00	1,020.00	1,010.00	1,015.00	32,179
2023-02-06	994.00	1,015.00	992.00	1,000.00	13,274
2023-02-03	1,045.00	1,045.00	998.00	997.00	19,259
2023-02-02	1,000.00	1,015.00	970.00	986.50	35,164
2023-02-01	1,015.00	1,015.00	1,000.00	1,035.00	9,607
2023-01-31	1,040.00	1,065.00	1,010.00	1,030.00	6,861
2023-01-30	1,095.00	1,135.00	1,035.00	1,050.00	6,509
2023-01-27	1,025.00	1,050.00	1,015.00	1,042.50	11,130
2023-01-26	1,025.00	1,060.00	1,000.00	1,040.00	6,101
2023-01-25	1,050.00	1,050.00	1,050.00	1,050.00	14,390
2023-01-24	1,090.00	1,090.00	1,020.00	1,050.00	5,266
2023-01-23	1,030.00	1,085.00	1,030.00	1,030.00	18,064
2023-01-20	1,070.00	1,095.00	1,070.00	1,050.00	14,676
2023-01-19	1,050.00	1,050.00	1,035.00	1,035.00	9,593
2023-01-18	1,055.00	1,055.00	1,040.00	1,060.00	25,987
2023-01-17	1,100.00	1,100.00	1,100.00	1,090.00	9,465
2023-01-16	1,075.00	1,075.00	1,060.00	1,100.00	14,157
2023-01-13	1,095.00	1,095.00	1,070.00	1,072.50	26,074
2023-01-12	1,090.00	1,090.00	1,090.00	1,077.50	25,990
2023-01-11	1,070.00	1,070.00	1,070.00	1,080.00	9,966
2023-01-10	1,100.00	1,100.00	1,075.00	1,100.00	13,810
2023-01-09	1,055.00	1,055.00	1,055.00	1,097.50	25,785
2023-01-06	1,055.00	1,100.00	1,055.00	1,100.00	15,338
2023-01-05	1,085.00	1,100.00	1,070.00	1,095.00	12,661
2023-01-04	1,095.00	1,110.00	1,080.00	1,110.00	11,289
2023-01-03	1,075.00	1,100.00	1,075.00	1,095.00	7,510
2023-01-02	1,072.50	1,072.50	1,072.50	1,072.50	0
2022-12-30	1,075.00	1,075.00	1,075.00	1,072.50	715
2022-12-29	1,110.00	1,110.00	1,097.50	1,097.50	7,072
2022-12-28	1,080.00	1,080.00	1,075.00	1,110.00	2,663
2022-12-27	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-26	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-23	1,100.00	1,100.00	1,100.00	1,100.00	2,237
2022-12-22	1,110.00	1,110.00	1,100.00	1,100.00	6,571
2022-12-21	1,120.00	1,120.00	1,120.00	1,110.00	11,398
2022-12-20	1,110.00	1,110.00	1,102.50	1,102.50	7,345
2022-12-19	1,110.00	1,110.00	1,110.00	1,110.00	6,385
2022-12-16	1,055.00	1,120.00	1,050.00	1,100.00	22,345
2022-12-15	1,075.00	1,075.00	1,075.00	1,087.50	18,009
2022-12-14	1,130.00	1,130.00	1,075.00	1,075.00	15,577
2022-12-13	1,095.00	1,130.00	1,095.00	1,110.00	23,113
2022-12-12	1,087.50	1,095.00	1,087.50	1,095.00	2,412
2022-12-09	1,125.00	1,140.00	1,060.00	1,087.50	7,775
2022-12-08	1,080.00	1,087.50	1,080.00	1,087.50	12,000
2022-12-07	1,080.00	1,080.00	1,080.00	1,080.00	4,559
2022-12-06	1,055.00	1,055.00	1,055.00	1,080.00	9,405
2022-12-05	1,095.00	1,100.00	1,070.00	1,077.50	24,008
2022-12-02	1,100.00	1,100.00	1,080.00	1,070.00	3,344
2022-12-01	1,105.00	1,105.00	1,065.00	1,085.00	6,275
2022-11-30	1,105.00	1,105.00	1,092.50	1,092.50	14,295
2022-11-29	1,070.00	1,105.00	1,070.00	1,105.00	4,893
2022-11-28	1,065.00	1,075.00	1,060.00	1,100.00	25,191
2022-11-25	1,105.00	1,105.00	1,105.00	1,105.00	8,293
2022-11-24	1,100.00	1,100.00	1,095.00	1,105.00	16,157
2022-11-23	1,100.00	1,110.00	1,100.00	1,100.00	36,830
2022-11-22	1,065.00	1,120.00	1,060.00	1,080.00	18,383
2022-11-21	1,085.00	1,095.00	1,085.00	1,095.00	4,790
2022-11-18	1,080.00	1,085.00	1,080.00	1,085.00	6,251
2022-11-17	1,080.00	1,080.00	1,080.00	1,080.00	7,492
2022-11-16	1,080.00	1,110.00	1,075.00	1,110.00	7,536
2022-11-15	1,115.00	1,115.00	1,075.00	1,095.00	24,333
2022-11-14	1,130.00	1,130.00	1,117.50	1,117.50	8,663
2022-11-11	1,130.00	1,130.00	1,130.00	1,130.00	10,629
2022-11-10	1,110.00	1,110.00	1,110.00	1,110.00	6,240
2022-11-09	1,100.00	1,130.00	1,100.00	1,127.50	10,062
2022-11-08	1,140.00	1,150.00	1,140.00	1,122.50	18,098
2022-11-07	1,140.00	1,150.00	1,140.00	1,150.00	4,405
2022-11-04	1,125.00	1,125.00	1,125.00	1,125.00	5,690
2022-11-03	1,135.00	1,135.00	1,135.00	1,125.00	4,023
2022-11-02	1,125.00	1,135.00	1,125.00	1,135.00	5,954
2022-11-01	1,100.00	1,125.00	1,100.00	1,125.00	7,122
2022-10-31	1,160.00	1,160.00	1,100.00	1,100.00	16,215
2022-10-28	1,085.00	1,110.00	1,080.00	1,080.00	3,985
2022-10-27	1,085.00	1,160.00	1,060.00	1,135.00	12,197
2022-10-26	1,120.00	1,125.00	1,105.00	1,125.00	4,371
2022-10-25	1,100.00	1,100.00	1,100.00	1,100.00	3,405
2022-10-24	1,105.00	1,140.00	1,100.00	1,100.00	10,348
2022-10-21	1,100.00	1,100.00	1,100.00	1,100.00	7,717
2022-10-20	1,110.00	1,130.00	1,110.00	1,130.00	12,837
2022-10-19	1,095.00	1,100.00	1,075.00	1,100.00	6,953
2022-10-18	1,130.00	1,150.00	1,075.00	1,090.00	19,752
2022-10-17	1,075.00	1,100.00	1,075.00	1,100.00	19,139
2022-10-14	1,100.00	1,110.00	1,100.00	1,110.00	6,100
2022-10-13	1,100.00	1,140.00	1,100.00	1,100.00	8,954
2022-10-12	1,110.00	1,110.00	1,100.00	1,100.00	6,238
2022-10-11	1,105.00	1,105.00	1,065.00	1,110.00	6,566
2022-10-10	1,100.00	1,107.50	1,100.00	1,107.50	11,734
2022-10-07	1,100.00	1,100.00	1,100.00	1,100.00	1,008
2022-10-06	1,135.00	1,140.00	1,135.00	1,100.00	4,284
2022-10-05	1,105.00	1,105.00	1,100.00	1,100.00	11,710
2022-10-04	1,082.50	1,105.00	1,082.50	1,105.00	8,267
2022-10-03	1,082.50	1,082.50	1,082.50	1,082.50	3,710
2022-09-30	1,075.00	1,082.50	1,075.00	1,082.50	4,784
2022-09-29	1,100.00	1,130.00	1,060.00	1,075.00	21,708
2022-09-28	1,100.00	1,100.00	1,080.00	1,112.50	12,012
2022-09-27	1,155.00	1,155.00	1,100.00	1,100.00	4,938
2022-09-26	1,130.00	1,175.00	1,100.00	1,125.00	9,375
2022-09-23	1,120.00	1,130.00	1,050.00	1,090.00	11,273
2022-09-22	1,105.00	1,115.00	1,055.00	1,080.00	13,867
2022-09-21	1,085.00	1,090.00	1,060.00	1,090.00	10,913
2022-09-20	1,090.00	1,105.00	1,035.00	1,060.00	9,008
2022-09-19	1,060.00	1,060.00	1,060.00	1,060.00	0
2022-09-16	1,075.00	1,090.00	1,040.00	1,060.00	12,015
2022-09-15	1,110.00	1,110.00	1,070.00	1,090.00	5,880
2022-09-14	1,125.00	1,130.00	1,070.00	1,080.00	16,649
2022-09-13	1,135.00	1,140.00	1,100.00	1,100.00	8,718
2022-09-12	1,165.00	1,165.00	1,080.00	1,080.00	8,429
2022-09-09	1,105.00	1,140.00	1,095.00	1,140.00	10,920
2022-09-08	1,140.00	1,155.00	1,110.00	1,155.00	11,984
2022-09-07	1,085.00	1,085.00	1,070.00	1,070.00	6,692
2022-09-06	1,150.00	1,150.00	1,150.00	1,095.00	14,757
2022-09-05	1,065.00	1,145.00	1,065.00	1,120.00	19,249
2022-09-02	1,085.00	1,090.00	1,080.00	1,092.50	4,422
2022-09-01	1,100.00	1,115.00	1,025.00	1,055.00	54,362
2022-08-31	1,120.00	1,120.00	1,105.00	1,110.00	18,919
2022-08-30	1,110.00	1,130.00	1,100.00	1,100.00	35,435
2022-08-29	1,155.00	1,155.00	1,155.00	1,155.00	0
2022-08-26	1,115.00	1,130.00	1,110.00	1,155.00	21,462
2022-08-25	1,125.00	1,140.00	1,110.00	1,110.00	21,015
2022-08-24	1,105.00	1,105.00	1,100.00	1,115.00	5,551
2022-08-23	1,115.00	1,145.00	1,110.00	1,145.00	12,460
2022-08-22	1,155.00	1,170.00	1,125.00	1,150.00	13,906
2022-08-19	1,145.00	1,145.00	1,140.00	1,160.00	8,119
2022-08-18	1,150.00	1,175.00	1,150.00	1,180.00	34,250
2022-08-17	1,140.00	1,180.00	1,140.00	1,180.00	26,096
2022-08-16	1,150.00	1,150.00	1,145.00	1,167.50	7,857
2022-08-15	1,150.00	1,150.00	1,105.00	1,142.50	32,007
2022-08-12	1,165.00	1,170.00	1,150.00	1,157.50	76,391
2022-08-11	1,170.00	1,170.00	1,135.00	1,145.00	168,304
2022-08-10	1,160.00	1,160.00	1,130.00	1,130.00	10,949
2022-08-09	1,165.00	1,170.00	1,110.00	1,145.00	16,106
2022-08-08	1,150.00	1,150.00	1,105.00	1,110.00	98,641
2022-08-05	1,150.00	1,155.00	1,110.00	1,147.50	15,440
2022-08-04	1,105.00	1,140.00	1,100.00	1,140.00	9,549
2022-08-03	1,195.00	1,195.00	1,100.00	1,105.00	95,758
2022-08-02	1,210.00	1,220.00	1,115.00	1,170.00	13,202
2022-08-01	1,250.00	1,285.00	1,215.00	1,245.00	26,931
2022-07-29	1,240.00	1,250.00	1,205.00	1,205.00	20,524
2022-07-28	1,270.00	1,270.00	1,250.00	1,250.00	3,303
2022-07-27	1,260.00	1,310.00	1,230.00	1,270.00	7,467
2022-07-26	1,295.00	1,320.00	1,275.00	1,320.00	18,059
2022-07-25	1,260.00	1,290.00	1,255.00	1,275.00	111,935
2022-07-22	1,210.00	1,280.00	1,210.00	1,260.00	14,208
2022-07-21	1,285.00	1,290.00	1,245.00	1,267.50	5,233
2022-07-20	1,205.00	1,285.00	1,175.00	1,255.00	15,808
2022-07-19	1,200.00	1,270.00	1,200.00	1,270.00	18,416
2022-07-18	1,245.00	1,250.00	1,175.00	1,175.00	14,423
2022-07-15	1,195.00	1,210.00	1,175.00	1,195.00	181,790
2022-07-14	1,155.00	1,235.00	1,155.00	1,195.00	30,485
2022-07-13	1,160.00	1,210.00	1,160.00	1,210.00	12,832
2022-07-12	1,155.00	1,230.00	1,155.00	1,192.50	6,975
2022-07-11	1,230.00	1,230.00	1,195.00	1,215.00	6,883
2022-07-08	1,195.00	1,230.00	1,195.00	1,200.00	14,547
2022-07-07	1,175.00	1,215.00	1,170.00	1,205.00	10,190
2022-07-06	1,165.00	1,230.00	1,165.00	1,200.00	83,548
2022-07-05	1,105.00	1,165.00	1,075.00	1,160.00	49,519
2022-07-04	1,135.00	1,135.00	1,130.00	1,135.00	14,955
2022-07-01	1,105.00	1,170.00	1,090.00	1,130.00	13,424
2022-06-30	1,145.00	1,165.00	1,105.00	1,115.00	15,524
2022-06-29	1,165.00	1,165.00	1,135.00	1,155.00	43,612
2022-06-28	1,150.00	1,165.00	1,140.00	1,165.00	23,033
2022-06-27	1,195.00	1,200.00	1,165.00	1,170.00	14,118
2022-06-24	1,145.00	1,180.00	1,135.00	1,170.00	12,126
2022-06-23	1,170.00	1,175.00	1,145.00	1,175.00	11,975
2022-06-22	1,195.00	1,195.00	1,150.00	1,150.00	15,728
2022-06-21	1,200.00	1,200.00	1,130.00	1,170.00	16,106
2022-06-20	1,160.00	1,200.00	1,160.00	1,185.00	16,217
2022-06-17	1,195.00	1,200.00	1,165.00	1,190.00	21,577
2022-06-16	1,200.00	1,200.00	1,170.00	1,200.00	10,594
2022-06-15	1,200.00	1,235.00	1,175.00	1,210.00	5,184
2022-06-14	1,205.00	1,245.00	1,160.00	1,205.00	29,638
2022-06-13	1,250.00	1,250.00	1,200.00	1,230.00	20,483
2022-06-10	1,205.00	1,300.00	1,205.00	1,265.00	7,206
2022-06-09	1,240.00	1,250.00	1,240.00	1,250.00	8,262
2022-06-08	1,295.00	1,295.00	1,215.00	1,230.00	20,463
2022-06-07	1,265.00	1,265.00	1,225.00	1,225.00	12,913
2022-06-06	1,265.00	1,300.00	1,250.00	1,300.00	13,400
2022-06-03	1,280.00	1,280.00	1,280.00	1,280.00	0
2022-06-02	1,280.00	1,280.00	1,280.00	1,280.00	0
2022-06-01	1,315.00	1,325.00	1,260.00	1,280.00	18,250
2022-05-31	1,305.00	1,365.00	1,305.00	1,332.50	9,271
2022-05-30	1,360.00	1,360.00	1,310.00	1,310.00	7,460
2022-05-27	1,345.00	1,365.00	1,275.00	1,280.00	8,167
2022-05-26	1,335.00	1,335.00	1,307.50	1,307.50	4,373
2022-05-25	1,320.00	1,335.00	1,320.00	1,335.00	10,695
2022-05-24	1,290.00	1,315.00	1,290.00	1,315.00	8,289
2022-05-23	1,355.00	1,355.00	1,340.00	1,340.00	27,263
2022-05-20	1,315.00	1,322.50	1,315.00	1,322.50	8,332
2022-05-19	1,305.00	1,305.00	1,300.00	1,315.00	6,245
2022-05-18	1,375.00	1,385.00	1,310.00	1,330.00	16,840
2022-05-17	1,425.00	1,425.00	1,425.00	1,425.00	24,598
2022-05-16	1,380.00	1,445.00	1,380.00	1,425.00	10,385
2022-05-13	1,425.00	1,470.00	1,380.00	1,390.00	6,743
2022-05-12	1,375.00	1,460.00	1,375.00	1,460.00	9,330
2022-05-11	1,315.00	1,425.00	1,315.00	1,355.00	41,991
2022-05-10	1,395.00	1,400.00	1,315.00	1,400.00	14,134
2022-05-09	1,315.00	1,340.00	1,315.00	1,340.00	9,542
2022-05-06	1,355.00	1,400.00	1,310.00	1,400.00	10,764
2022-05-05	1,355.00	1,355.00	1,355.00	1,375.00	10,924
2022-05-04	1,330.00	1,340.00	1,330.00	1,340.00	13,441
2022-05-03	1,395.00	1,400.00	1,395.00	1,400.00	25,497
2022-05-02	1,350.00	1,350.00	1,350.00	1,350.00	0
2022-04-29	1,370.00	1,395.00	1,350.00	1,350.00	5,517
2022-04-28	1,305.00	1,305.00	1,305.00	1,305.00	8,714
2022-04-27	1,315.00	1,315.00	1,305.00	1,347.50	12,638
2022-04-26	1,355.00	1,370.00	1,350.00	1,370.00	11,651
2022-04-25	1,355.00	1,395.00	1,350.00	1,365.00	9,629
2022-04-22	1,415.00	1,420.00	1,380.00	1,380.00	18,383
2022-04-21	1,355.00	1,365.00	1,355.00	1,370.00	10,843
2022-04-20	1,335.00	1,410.00	1,335.00	1,380.00	17,543
2022-04-19	1,395.00	1,400.00	1,395.00	1,400.00	14,152
2022-04-18	1,350.00	1,350.00	1,350.00	1,350.00	0
2022-04-15	1,350.00	1,350.00	1,350.00	1,350.00	0
2022-04-14	1,375.00	1,395.00	1,305.00	1,350.00	13,757
2022-04-13	1,375.00	1,375.00	1,310.00	1,360.00	16,313
2022-04-12	1,305.00	1,305.00	1,305.00	1,305.00	6,248
2022-04-11	1,345.00	1,400.00	1,340.00	1,360.00	6,881
2022-04-08	1,340.00	1,340.00	1,270.00	1,270.00	8,715
2022-04-07	1,285.00	1,285.00	1,270.00	1,270.00	19,108
2022-04-06	1,325.00	1,325.00	1,285.00	1,320.00	110,717
2022-04-05	1,305.00	1,360.00	1,305.00	1,360.00	30,281
2022-04-04	1,340.00	1,340.00	1,337.50	1,337.50	23,847
2022-04-01	1,370.00	1,370.00	1,340.00	1,340.00	26,073
2022-03-31	1,335.00	1,375.00	1,335.00	1,370.00	13,450
2022-03-30	1,305.00	1,375.00	1,305.00	1,332.50	42,680
2022-03-29	1,380.00	1,385.00	1,315.00	1,335.00	48,497
2022-03-28	1,380.00	1,380.00	1,345.00	1,345.00	21,007
2022-03-25	1,300.00	1,342.50	1,300.00	1,342.50	24,466
2022-03-24	1,380.00	1,380.00	1,300.00	1,300.00	19,995
2022-03-23	1,340.00	1,340.00	1,300.00	1,347.50	13,707
2022-03-22	1,305.00	1,305.00	1,300.00	1,350.00	15,884
2022-03-21	1,375.00	1,395.00	1,330.00	1,362.50	22,450
2022-03-18	1,350.00	1,350.00	1,305.00	1,342.50	38,173
2022-03-17	1,315.00	1,350.00	1,260.00	1,345.00	52,475
2022-03-16	1,350.00	1,350.00	1,280.00	1,280.00	26,464
2022-03-15	1,350.00	1,350.00	1,300.00	1,300.00	32,447
2022-03-14	1,350.00	1,400.00	1,350.00	1,400.00	16,984
2022-03-11	1,390.00	1,415.00	1,320.00	1,352.50	28,834
2022-03-10	1,390.00	1,390.00	1,345.00	1,382.50	22,040
2022-03-09	1,365.00	1,370.00	1,345.00	1,360.00	20,572
2022-03-08	1,355.00	1,390.00	1,320.00	1,320.00	28,730
2022-03-07	1,350.00	1,385.00	1,330.00	1,365.00	27,966
2022-03-04	1,370.00	1,370.00	1,340.00	1,340.00	24,676
2022-03-03	1,405.00	1,455.00	1,405.00	1,407.50	17,724
2022-03-02	1,400.00	1,445.00	1,385.00	1,412.50	27,619
2022-03-01	1,425.00	1,425.00	1,415.00	1,435.00	22,767
2022-02-28	1,410.00	1,420.00	1,390.00	1,420.00	19,600
2022-02-25	1,370.00	1,450.00	1,370.00	1,400.00	22,765
2022-02-24	1,410.00	1,410.00	1,365.00	1,400.00	21,288
2022-02-23	1,450.00	1,450.00	1,410.00	1,435.00	18,422
2022-02-22	1,480.00	1,500.00	1,430.00	1,450.00	30,295
2022-02-21	1,460.00	1,495.00	1,450.00	1,480.00	16,520
2022-02-18	1,545.00	1,545.00	1,470.00	1,470.00	22,579
2022-02-17	1,550.00	1,550.00	1,470.00	1,470.00	25,639
2022-02-16	1,500.00	1,525.00	1,470.00	1,480.00	23,951
2022-02-15	1,445.00	1,500.00	1,445.00	1,465.00	20,302
2022-02-14	1,405.00	1,500.00	1,400.00	1,450.00	14,194
2022-02-11	1,465.00	1,480.00	1,410.00	1,410.00	23,412
2022-02-10	1,400.00	1,410.00	1,400.00	1,410.00	16,863
2022-02-09	1,405.00	1,405.00	1,400.00	1,400.00	22,715
2022-02-08	1,400.00	1,465.00	1,400.00	1,375.00	41,783
2022-02-07	1,405.00	1,425.00	1,375.00	1,375.00	54,858
2022-02-04	1,430.00	1,450.00	1,360.00	1,360.00	15,770
2022-02-03	1,390.00	1,430.00	1,380.00	1,380.00	7,927
2022-02-02	1,320.00	1,370.00	1,320.00	1,357.50	24,067
2022-02-01	1,300.00	1,390.00	1,300.00	1,335.00	27,122
2022-01-31	1,320.00	1,320.00	1,300.00	1,300.00	15,018
2022-01-28	1,395.00	1,395.00	1,305.00	1,357.50	16,356
2022-01-27	1,340.00	1,345.00	1,320.00	1,340.00	20,475
2022-01-26	1,350.00	1,380.00	1,300.00	1,350.00	19,809
2022-01-25	1,340.00	1,350.00	1,315.00	1,340.00	27,601
2022-01-24	1,395.00	1,400.00	1,315.00	1,315.00	40,287
2022-01-21	1,395.00	1,400.00	1,340.00	1,380.00	19,004
2022-01-20	1,395.00	1,395.00	1,345.00	1,362.50	24,200
2022-01-19	1,385.00	1,415.00	1,340.00	1,370.00	26,437
2022-01-18	1,420.00	1,420.00	1,350.00	1,350.00	20,391
2022-01-17	1,475.00	1,475.00	1,420.00	1,435.00	24,034
2022-01-14	1,455.00	1,455.00	1,400.00	1,430.00	26,380
2022-01-13	1,475.00	1,495.00	1,455.00	1,455.00	19,171
2022-01-12	1,445.00	1,510.00	1,445.00	1,512.50	22,110
2022-01-11	1,515.00	1,515.00	1,455.00	1,465.00	13,580
2022-01-10	1,465.00	1,505.00	1,455.00	1,505.00	15,911
2022-01-07	1,490.00	1,490.00	1,460.00	1,460.00	20,235
2022-01-06	1,505.00	1,525.00	1,460.00	1,500.00	30,069
2022-01-05	1,545.00	1,560.00	1,480.00	1,540.00	24,167
2022-01-04	1,545.00	1,590.00	1,485.00	1,505.00	26,894
2022-01-03	1,492.50	1,492.50	1,492.50	1,492.50	0
2021-12-31	1,470.00	1,500.00	1,470.00	1,492.50	12,201
2021-12-30	1,480.00	1,480.00	1,450.00	1,465.00	11,762
2021-12-29	1,420.00	1,480.00	1,420.00	1,480.00	19,702
2021-12-28	1,417.50	1,417.50	1,417.50	1,417.50	0
2021-12-27	1,417.50	1,417.50	1,417.50	1,417.50	0
2021-12-24	1,455.00	1,455.00	1,410.00	1,417.50	10,577
2021-12-23	1,440.00	1,445.00	1,400.00	1,400.00	20,435
2021-12-22	1,400.00	1,435.00	1,380.00	1,435.00	18,598
2021-12-21	1,400.00	1,435.00	1,400.00	1,435.00	16,215
2021-12-20	1,410.00	1,430.00	1,395.00	1,400.00	16,824
2021-12-17	1,410.00	1,430.00	1,410.00	1,410.00	14,337
2021-12-16	1,370.00	1,420.00	1,370.00	1,380.00	24,069
2021-12-15	1,370.00	1,370.00	1,340.00	1,340.00	51,481
2021-12-14	1,345.00	1,345.00	1,310.00	1,320.00	7,173
2021-12-13	1,420.00	1,420.00	1,290.00	1,320.00	17,418
2021-12-10	1,335.00	1,410.00	1,325.00	1,360.00	5,838
2021-12-09	1,370.00	1,375.00	1,365.00	1,370.00	19,176
2021-12-08	1,405.00	1,405.00	1,320.00	1,320.00	14,235
2021-12-07	1,475.00	1,490.00	1,455.00	1,490.00	10,788
2021-12-06	1,410.00	1,450.00	1,410.00	1,420.00	19,276
2021-12-03	1,400.00	1,450.00	1,350.00	1,400.00	17,740
2021-12-02	1,350.00	1,355.00	1,340.00	1,340.00	12,691
2021-12-01	1,345.00	1,345.00	1,310.00	1,320.00	7,777
2021-11-30	1,320.00	1,320.00	1,305.00	1,305.00	12,326
2021-11-29	1,350.00	1,350.00	1,310.00	1,310.00	7,923
2021-11-26	1,280.00	1,350.00	1,280.00	1,295.00	9,731
2021-11-25	1,320.00	1,360.00	1,320.00	1,330.00	14,110
2021-11-24	1,325.00	1,350.00	1,310.00	1,320.00	14,647
2021-11-23	1,340.00	1,395.00	1,330.00	1,330.00	9,905
2021-11-22	1,365.00	1,415.00	1,340.00	1,340.00	32,510
2021-11-19	1,330.00	1,380.00	1,300.00	1,325.00	14,661
2021-11-18	1,305.00	1,310.00	1,295.00	1,300.00	12,689
2021-11-17	1,345.00	1,375.00	1,320.00	1,350.00	15,906
2021-11-16	1,320.00	1,335.00	1,265.00	1,265.00	13,903
2021-11-15	1,295.00	1,370.00	1,295.00	1,350.00	15,500
2021-11-12	1,270.00	1,295.00	1,250.00	1,270.00	38,487
2021-11-11	1,270.00	1,275.00	1,235.00	1,250.00	22,387
2021-11-10	1,245.00	1,260.00	1,240.00	1,260.00	12,561
2021-11-09	1,240.00	1,270.00	1,215.00	1,245.00	28,691
2021-11-08	1,230.00	1,230.00	1,205.00	1,210.00	12,311
2021-11-05	1,200.00	1,250.00	1,200.00	1,200.00	40,762
2021-11-04	1,150.00	1,160.00	1,125.00	1,125.00	127,796
2021-11-03	1,130.00	1,160.00	1,125.00	1,135.00	18,325
2021-11-02	1,130.00	1,150.00	1,110.00	1,145.00	39,304
2021-11-01	1,150.00	1,155.00	1,105.00	1,105.00	18,415
2021-10-29	1,160.00	1,175.00	1,160.00	1,175.00	7,261
2021-10-28	1,150.00	1,175.00	1,125.00	1,140.00	23,478
2021-10-27	1,170.00	1,175.00	1,150.00	1,175.00	27,393
2021-10-26	1,190.00	1,200.00	1,150.00	1,155.00	17,959
2021-10-25	1,200.00	1,210.00	1,190.00	1,190.00	28,665
2021-10-22	1,245.00	1,245.00	1,200.00	1,200.00	15,960
2021-10-21	1,240.00	1,275.00	1,240.00	1,240.00	25,408
2021-10-20	1,210.00	1,240.00	1,210.00	1,240.00	12,984
2021-10-19	1,210.00	1,210.00	1,200.00	1,202.50	11,233
2021-10-18	1,190.00	1,210.00	1,190.00	1,200.00	42,922
2021-10-15	1,170.00	1,200.00	1,160.00	1,200.00	8,560
2021-10-14	1,235.00	1,235.00	1,190.00	1,192.50	13,528
2021-10-13	1,200.00	1,220.00	1,190.00	1,220.00	24,712
2021-10-12	1,190.00	1,235.00	1,190.00	1,235.00	24,924
2021-10-11	1,205.00	1,205.00	1,200.00	1,220.00	13,802
2021-10-08	1,220.00	1,270.00	1,210.00	1,270.00	18,140
2021-10-07	1,230.00	1,285.00	1,220.00	1,260.00	18,130
2021-10-06	1,265.00	1,265.00	1,265.00	1,260.00	6,412
2021-10-05	1,275.00	1,275.00	1,250.00	1,250.00	8,945
2021-10-04	1,275.00	1,300.00	1,265.00	1,300.00	122,335
2021-10-01	1,305.00	1,325.00	1,295.00	1,325.00	8,257
2021-09-30	1,330.00	1,330.00	1,330.00	1,330.00	5,812
2021-09-29	1,332.50	1,332.50	1,330.00	1,330.00	8,832
2021-09-28	1,325.00	1,325.00	1,315.00	1,332.50	15,131
2021-09-27	1,385.00	1,385.00	1,355.00	1,355.00	17,086
2021-09-24	1,395.00	1,395.00	1,390.00	1,390.00	9,417
2021-09-23	1,345.00	1,350.00	1,345.00	1,350.00	4,383
2021-09-22	1,370.00	1,370.00	1,365.00	1,345.00	6,322
2021-09-21	1,355.00	1,355.00	1,350.00	1,355.00	35,658
2021-09-20	1,360.00	1,360.00	1,360.00	1,385.00	14,781
2021-09-17	1,385.00	1,440.00	1,355.00	1,377.50	17,136
2021-09-16	1,405.00	1,410.00	1,405.00	1,410.00	4,103
2021-09-15	1,410.00	1,455.00	1,410.00	1,430.00	7,049
2021-09-14	1,500.00	1,500.00	1,430.00	1,435.00	12,333
2021-09-13	1,450.00	1,500.00	1,440.00	1,452.50	17,543
2021-09-10	1,400.00	1,445.00	1,400.00	1,400.00	6,860
2021-09-09	1,355.00	1,395.00	1,345.00	1,362.50	8,495
2021-09-08	1,400.00	1,400.00	1,400.00	1,400.00	7,920
2021-09-07	1,360.00	1,375.00	1,325.00	1,362.50	6,037
2021-09-06	1,360.00	1,360.00	1,305.00	1,340.00	13,262
2021-09-03	1,375.00	1,400.00	1,375.00	1,395.00	12,764
2021-09-02	1,360.00	1,395.00	1,360.00	1,375.00	16,000
2021-09-01	1,340.00	1,345.00	1,325.00	1,347.50	22,991
2021-08-31	1,295.00	1,295.00	1,290.00	1,315.00	9,199
2021-08-30	1,317.50	1,317.50	1,317.50	1,317.50	0
2021-08-27	1,330.00	1,330.00	1,280.00	1,317.50	20,793
2021-08-26	1,385.00	1,385.00	1,320.00	1,370.00	9,294
2021-08-25	1,355.00	1,365.00	1,355.00	1,365.00	6,572
2021-08-24	1,350.00	1,375.00	1,350.00	1,355.00	8,287
2021-08-23	1,305.00	1,395.00	1,305.00	1,352.50	7,424
2021-08-20	1,340.00	1,385.00	1,305.00	1,335.00	12,831
2021-08-19	1,395.00	1,395.00	1,350.00	1,360.00	6,316
2021-08-18	1,390.00	1,390.00	1,355.00	1,395.00	5,990
2021-08-17	1,375.00	1,375.00	1,355.00	1,395.00	4,143
2021-08-16	1,405.00	1,410.00	1,405.00	1,410.00	7,843
2021-08-13	1,420.00	1,450.00	1,385.00	1,405.00	14,038
2021-08-12	1,400.00	1,420.00	1,350.00	1,382.50	11,737
2021-08-11	1,435.00	1,435.00	1,380.00	1,430.00	24,042
2021-08-10	1,405.00	1,435.00	1,400.00	1,400.00	18,590
2021-08-09	1,450.00	1,500.00	1,400.00	1,400.00	15,154
2021-08-06	1,425.00	1,430.00	1,405.00	1,440.00	14,089
2021-08-05	1,460.00	1,460.00	1,460.00	1,435.00	5,740
2021-08-04	1,465.00	1,475.00	1,465.00	1,475.00	8,591
2021-08-03	1,500.00	1,500.00	1,500.00	1,485.00	6,807
2021-08-02	1,465.00	1,465.00	1,465.00	1,452.50	10,108
2021-07-30	1,450.00	1,450.00	1,450.00	1,460.00	14,129
2021-07-29	1,445.00	1,485.00	1,445.00	1,485.00	20,268
2021-07-28	1,445.00	1,445.00	1,440.00	1,422.50	17,129
2021-07-27	1,510.00	1,510.00	1,450.00	1,450.00	30,177
2021-07-26	1,490.00	1,535.00	1,455.00	1,455.00	7,479
2021-07-23	1,515.00	1,535.00	1,470.00	1,470.00	13,751
2021-07-22	1,500.00	1,520.00	1,500.00	1,467.50	7,442
2021-07-21	1,450.00	1,500.00	1,405.00	1,445.00	12,576
2021-07-20	1,415.00	1,440.00	1,410.00	1,440.00	15,238
2021-07-19	1,420.00	1,420.00	1,395.00	1,387.50	17,844
2021-07-16	1,395.00	1,450.00	1,395.00	1,445.00	14,145
2021-07-15	1,495.00	1,520.00	1,370.00	1,375.00	14,098
2021-07-14	1,475.00	1,475.00	1,450.00	1,450.00	7,606
2021-07-13	1,472.50	1,472.50	1,472.50	1,472.50	11,907
2021-07-12	1,472.50	1,472.50	1,472.50	1,472.50	9,903
2021-07-09	1,495.00	1,495.00	1,495.00	1,472.50	3,169
2021-07-08	1,472.50	1,472.50	1,472.50	1,472.50	7,206
2021-07-07	1,472.50	1,472.50	1,472.50	1,472.50	14,979
2021-07-06	1,505.00	1,505.00	1,455.00	1,472.50	6,806
2021-07-05	1,525.00	1,530.00	1,525.00	1,522.50	6,718
2021-07-02	1,495.00	1,525.00	1,495.00	1,495.00	7,216
2021-07-01	1,490.00	1,500.00	1,445.00	1,465.00	11,043
2021-06-30	1,485.00	1,485.00	1,455.00	1,430.00	17,581
2021-06-29	1,437.50	1,465.00	1,437.50	1,465.00	9,140
2021-06-28	1,475.00	1,475.00	1,437.50	1,437.50	6,715
2021-06-25	1,450.00	1,475.00	1,445.00	1,475.00	15,286
2021-06-24	1,445.00	1,470.00	1,405.00	1,437.50	10,274
2021-06-23	1,440.00	1,440.00	1,440.00	1,440.00	14,677
2021-06-22	1,440.00	1,440.00	1,440.00	1,457.50	17,846
2021-06-21	1,465.00	1,465.00	1,400.00	1,432.50	20,544
2021-06-18	1,500.00	1,530.00	1,465.00	1,502.50	6,513
2021-06-17	1,540.00	1,540.00	1,480.00	1,492.50	10,863
2021-06-16	1,515.00	1,515.00	1,510.00	1,520.00	6,509
2021-06-15	1,595.00	1,600.00	1,510.00	1,510.00	28,519
2021-06-14	1,615.00	1,615.00	1,605.00	1,605.00	15,648
2021-06-11	1,645.00	1,645.00	1,645.00	1,615.00	32,354
2021-06-10	1,645.00	1,645.00	1,615.00	1,625.00	8,241
2021-06-09	1,605.00	1,645.00	1,605.00	1,640.00	8,539
2021-06-08	1,555.00	1,555.00	1,550.00	1,600.00	3,154
2021-06-07	1,550.00	1,550.00	1,550.00	1,600.00	5,847
2021-06-04	1,640.00	1,640.00	1,530.00	1,550.00	9,359
2021-06-03	1,570.00	1,610.00	1,565.00	1,610.00	9,722
2021-06-02	1,500.00	1,580.00	1,500.00	1,580.00	7,876
2021-06-01	1,570.00	1,570.00	1,570.00	1,535.00	2,383
2021-05-28	1,570.00	1,570.00	1,555.00	1,565.00	10,190
2021-05-27	1,565.00	1,565.00	1,500.00	1,540.00	6,826
2021-05-26	1,505.00	1,505.00	1,505.00	1,525.00	3,127
2021-05-25	1,565.00	1,565.00	1,515.00	1,565.00	4,309
2021-05-24	1,540.00	1,545.00	1,505.00	1,525.00	20,074
2021-05-21	1,530.00	1,530.00	1,530.00	1,530.00	11,171
2021-05-20	1,505.00	1,540.00	1,505.00	1,540.00	15,898
2021-05-19	1,520.00	1,520.00	1,490.00	1,480.00	20,537
2021-05-18	1,500.00	1,520.00	1,495.00	1,510.00	15,550
2021-05-17	1,490.00	1,490.00	1,485.00	1,497.50	13,172
2021-05-14	1,485.00	1,510.00	1,485.00	1,510.00	18,537
2021-05-13	1,485.00	1,505.00	1,485.00	1,490.00	32,043
2021-05-12	1,445.00	1,520.00	1,400.00	1,520.00	7,211
2021-05-11	1,470.00	1,500.00	1,460.00	1,500.00	5,052
2021-05-10	1,485.00	1,500.00	1,485.00	1,477.50	10,906
2021-05-07	1,495.00	1,495.00	1,435.00	1,472.50	9,194
2021-05-06	1,490.00	1,490.00	1,440.00	1,465.00	9,936
2021-05-05	1,480.00	1,480.00	1,470.00	1,470.00	18,498
2021-05-04	1,450.00	1,475.00	1,410.00	1,475.00	11,538
2021-04-30	1,425.00	1,430.00	1,425.00	1,450.00	11,299
2021-04-29	1,445.00	1,445.00	1,445.00	1,457.50	67,640
2021-04-28	1,430.00	1,460.00	1,430.00	1,430.00	8,629
2021-04-27	1,420.00	1,450.00	1,420.00	1,410.00	6,062
2021-04-26	1,402.50	1,402.50	1,402.50	1,402.50	6,904
2021-04-23	1,430.00	1,440.00	1,430.00	1,402.50	11,875
2021-04-22	1,395.00	1,395.00	1,355.00	1,355.00	11,233
2021-04-21	1,410.00	1,420.00	1,390.00	1,420.00	20,682
2021-04-20	1,415.00	1,450.00	1,340.00	1,340.00	23,959
2021-04-19	1,410.00	1,415.00	1,410.00	1,392.50	10,221
2021-04-16	1,435.00	1,435.00	1,385.00	1,410.00	9,897
2021-04-15	1,355.00	1,420.00	1,355.00	1,395.00	10,601
2021-04-14	1,385.00	1,410.00	1,355.00	1,380.00	49,163
2021-04-13	1,390.00	1,410.00	1,390.00	1,382.50	10,519
2021-04-12	1,305.00	1,305.00	1,305.00	1,360.00	6,225
2021-04-09	1,390.00	1,395.00	1,330.00	1,395.00	21,054
2021-04-08	1,355.00	1,400.00	1,350.00	1,375.00	12,337
2021-04-07	1,355.00	1,400.00	1,305.00	1,400.00	16,680
2021-04-06	1,345.00	1,370.00	1,300.00	1,350.00	36,230
2021-04-01	1,305.00	1,365.00	1,305.00	1,332.50	25,950
2021-03-31	1,345.00	1,370.00	1,250.00	1,300.00	50,576
2021-03-30	1,320.00	1,375.00	1,280.00	1,375.00	23,045
2021-03-29	1,345.00	1,345.00	1,255.00	1,305.00	7,987
2021-03-26	1,350.00	1,350.00	1,300.00	1,300.00	64,327
2021-03-25	1,330.00	1,345.00	1,255.00	1,315.00	111,922
2021-03-24	1,295.00	1,350.00	1,295.00	1,350.00	40,811
2021-03-23	1,295.00	1,295.00	1,245.00	1,295.00	19,386
2021-03-22	1,270.00	1,295.00	1,270.00	1,262.50	18,046
2021-03-19	1,240.00	1,275.00	1,240.00	1,250.00	12,482
2021-03-18	1,205.00	1,220.00	1,175.00	1,180.00	14,566
2021-03-17	1,290.00	1,295.00	1,225.00	1,255.00	11,210
2021-03-16	1,175.00	1,295.00	1,175.00	1,245.00	30,072
2021-03-15	1,240.00	1,240.00	1,190.00	1,212.50	15,950
2021-03-12	1,245.00	1,245.00	1,155.00	1,200.00	47,048
2021-03-11	1,215.00	1,245.00	1,115.00	1,180.00	31,808
2021-03-10	1,200.00	1,220.00	1,155.00	1,185.00	10,886
2021-03-09	1,195.00	1,195.00	1,145.00	1,180.00	17,711
2021-03-08	1,190.00	1,220.00	1,120.00	1,220.00	63,209
2021-03-05	1,175.00	1,205.00	1,115.00	1,142.50	12,099
2021-03-04	1,145.00	1,205.00	1,145.00	1,160.00	36,706
2021-03-03	1,100.00	1,115.00	1,050.00	1,100.00	35,719
2021-03-02	1,090.00	1,130.00	1,060.00	1,125.00	44,103
2021-03-01	1,100.00	1,125.00	1,080.00	1,110.00	31,166
2021-02-26	1,150.00	1,150.00	1,050.00	1,080.00	44,626
2021-02-25	1,155.00	1,155.00	1,125.00	1,137.50	9,759
2021-02-24	1,125.00	1,145.00	1,125.00	1,135.00	12,994
2021-02-23	1,125.00	1,195.00	1,120.00	1,167.50	27,352
2021-02-22	1,190.00	1,195.00	1,125.00	1,157.50	11,379
2021-02-19	1,180.00	1,190.00	1,180.00	1,190.00	15,718
2021-02-18	1,245.00	1,250.00	1,155.00	1,180.00	16,896
2021-02-17	1,195.00	1,215.00	1,190.00	1,200.00	10,812
2021-02-16	1,290.00	1,295.00	1,200.00	1,215.00	25,913
2021-02-15	1,185.00	1,200.00	1,185.00	1,242.50	31,123
2021-02-12	1,250.00	1,250.00	1,200.00	1,222.50	19,012
2021-02-11	1,260.00	1,260.00	1,250.00	1,220.00	4,056
2021-02-10	1,185.00	1,250.00	1,185.00	1,250.00	26,803
2021-02-09	1,245.00	1,250.00	1,195.00	1,212.50	4,480
2021-02-08	1,235.00	1,255.00	1,205.00	1,222.50	23,816
2021-02-05	1,195.00	1,295.00	1,195.00	1,195.00	17,997
2021-02-04	1,270.00	1,270.00	1,195.00	1,225.00	19,554
2021-02-03	1,210.00	1,290.00	1,210.00	1,225.00	3,169
2021-02-02	1,270.00	1,270.00	1,225.00	1,205.00	12,560
2021-02-01	1,220.00	1,295.00	1,200.00	1,295.00	17,710
2021-01-29	1,255.00	1,300.00	1,235.00	1,300.00	8,718
2021-01-28	1,345.00	1,345.00	1,285.00	1,260.00	10,349
2021-01-27	1,290.00	1,290.00	1,290.00	1,302.50	6,405
2021-01-26	1,335.00	1,335.00	1,335.00	1,335.00	46,157
2021-01-25	1,300.00	1,300.00	1,300.00	1,335.00	3,654
2021-01-22	1,290.00	1,365.00	1,290.00	1,370.00	11,773
2021-01-21	1,345.00	1,380.00	1,330.00	1,352.50	12,155
2021-01-20	1,340.00	1,370.00	1,285.00	1,355.00	16,850
2021-01-19	1,295.00	1,340.00	1,275.00	1,340.00	25,157
2021-01-18	1,300.00	1,300.00	1,205.00	1,240.00	22,830
2021-01-15	1,260.00	1,265.00	1,230.00	1,285.00	12,558
2021-01-14	1,245.00	1,245.00	1,205.00	1,242.50	23,208
2021-01-13	1,205.00	1,260.00	1,155.00	1,200.00	12,136
2021-01-12	1,245.00	1,260.00	1,155.00	1,225.00	16,864
2021-01-11	1,205.00	1,205.00	1,205.00	1,225.00	8,035
2021-01-08	1,210.00	1,260.00	1,190.00	1,215.00	15,166
2021-01-07	1,290.00	1,295.00	1,215.00	1,240.00	28,391
2021-01-06	1,410.00	1,410.00	1,290.00	1,277.50	22,697
2021-01-05	1,330.00	1,350.00	1,325.00	1,330.00	12,203
2021-01-04	1,325.00	1,430.00	1,325.00	1,350.00	16,741
2020-12-31	1,420.00	1,420.00	1,330.00	1,350.00	3,028
2020-12-30	1,345.00	1,345.00	1,345.00	1,367.50	3,050
2020-12-29	1,435.00	1,435.00	1,325.00	1,352.50	3,340
2020-12-24	1,435.00	1,435.00	1,350.00	1,390.00	338
2020-12-23	1,355.00	1,400.00	1,350.00	1,400.00	7,314
2020-12-22	1,370.00	1,440.00	1,350.00	1,430.00	27,099
2020-12-21	1,325.00	1,400.00	1,310.00	1,320.00	13,143
2020-12-18	1,330.00	1,450.00	1,330.00	1,407.50	12,256
2020-12-17	1,335.00	1,365.00	1,265.00	1,357.50	7,972
2020-12-16	1,295.00	1,315.00	1,295.00	1,300.00	4,029
2020-12-15	1,235.00	1,295.00	1,225.00	1,265.00	18,322
2020-12-14	1,235.00	1,240.00	1,205.00	1,205.00	4,540
2020-12-11	1,145.00	1,235.00	1,140.00	1,170.00	19,021
2020-12-10	1,235.00	1,240.00	1,140.00	1,140.00	3,790
2020-12-09	1,180.00	1,235.00	1,180.00	1,235.00	2,078
2020-12-08	1,230.00	1,235.00	1,125.00	1,145.00	16,078
2020-12-07	1,195.00	1,200.00	1,130.00	1,150.00	6,196
2020-12-04	1,130.00	1,130.00	1,125.00	1,125.00	28,155
2020-12-03	1,130.00	1,170.00	1,130.00	1,170.00	16,066
2020-12-02	1,205.00	1,220.00	1,125.00	1,140.00	7,032
2020-12-01	1,165.00	1,205.00	1,155.00	1,205.00	13,030
2020-11-30	1,090.00	1,120.00	1,045.00	1,080.00	24,424
2020-11-27	1,055.00	1,115.00	1,030.00	1,030.00	14,599
2020-11-26	1,090.00	1,090.00	1,065.00	1,065.00	11,683
2020-11-25	1,140.00	1,140.00	1,085.00	1,090.00	17,861
2020-11-24	1,115.00	1,120.00	1,115.00	1,120.00	14,724
2020-11-23	1,115.00	1,140.00	1,090.00	1,090.00	63,699
2020-11-20	1,060.00	1,085.00	1,035.00	1,050.00	55,559
2020-11-19	1,145.00	1,150.00	1,020.00	1,060.00	36,215
2020-11-18	1,245.00	1,245.00	1,145.00	1,200.00	17,658
2020-11-17	1,220.00	1,220.00	1,150.00	1,195.00	22,999
2020-11-16	1,235.00	1,240.00	1,145.00	1,215.00	15,981
2020-11-13	1,180.00	1,200.00	1,170.00	1,200.00	7,698
2020-11-12	1,225.00	1,245.00	1,150.00	1,245.00	7,053
2020-11-11	1,165.00	1,210.00	1,140.00	1,210.00	9,353
2020-11-10	1,130.00	1,165.00	1,085.00	1,165.00	3,873
2020-11-09	1,070.00	1,160.00	1,010.00	1,070.00	22,823
2020-11-06	1,030.00	1,075.00	988.00	1,075.00	9,062
2020-11-05	1,075.00	1,120.00	982.00	1,020.00	110,005
2020-11-04	1,065.00	1,070.00	1,045.00	1,060.00	26,655
2020-11-03	1,040.00	1,040.00	1,040.00	1,070.00	4,704
2020-11-02	1,150.00	1,150.00	1,045.00	1,090.00	24,858
2020-10-30	1,025.00	1,210.00	998.00	1,210.00	22,578
2020-10-29	998.00	1,060.00	964.00	1,002.50	20,080
2020-10-28	1,025.00	1,055.00	966.00	982.00	17,573
2020-10-27	1,005.00	1,035.00	990.00	1,015.00	21,572
2020-10-26	1,055.00	1,055.00	1,010.00	1,010.00	28,152
2020-10-23	1,080.00	1,115.00	1,050.00	1,070.00	18,608
2020-10-22	1,105.00	1,120.00	1,075.00	1,120.00	23,837
2020-10-21	1,065.00	1,095.00	1,000.00	1,040.00	15,134
2020-10-20	1,065.00	1,065.00	1,050.00	1,075.00	6,235
2020-10-16	1,165.00	1,165.00	1,095.00	1,107.50	13,866
2020-10-15	1,105.00	1,105.00	1,105.00	1,127.50	12,711
2020-10-14	1,160.00	1,180.00	1,105.00	1,127.50	19,395
2020-10-13	1,180.00	1,180.00	1,150.00	1,157.50	10,718
2020-10-12	1,190.00	1,235.00	1,170.00	1,187.50	8,882
2020-10-09	1,240.00	1,240.00	1,190.00	1,210.00	12,602
2020-10-08	1,190.00	1,190.00	1,190.00	1,215.00	3,353
2020-10-07	1,215.00	1,215.00	1,190.00	1,217.50	11,982
2020-10-06	1,240.00	1,240.00	1,240.00	1,232.50	26,255
2020-10-05	1,215.00	1,215.00	1,215.00	1,242.50	6,601
2020-10-02	1,247.50	1,247.50	1,245.00	1,245.00	59,196
2020-10-01	1,252.50	1,252.50	1,247.50	1,247.50	16,272
2020-09-30	1,225.00	1,290.00	1,225.00	1,252.50	12,277
2020-09-29	1,220.00	1,270.00	1,220.00	1,247.50	13,981
2020-09-28	1,270.00	1,290.00	1,270.00	1,232.50	4,636
2020-09-25	1,250.00	1,250.00	1,250.00	1,225.00	2,400
2020-09-24	1,235.00	1,235.00	1,227.50	1,227.50	4,769
2020-09-23	1,227.50	1,235.00	1,227.50	1,235.00	4,672
2020-09-22	1,210.00	1,210.00	1,210.00	1,227.50	10,500
2020-09-21	1,210.00	1,245.00	1,155.00	1,220.00	15,889
2020-09-18	1,232.50	1,232.50	1,232.50	1,232.50	23,978
2020-09-17	1,232.50	1,232.50	1,232.50	1,232.50	11,268
2020-09-16	1,250.00	1,250.00	1,215.00	1,232.50	7,203
2020-09-15	1,215.00	1,260.00	1,175.00	1,255.00	13,172
2020-09-14	1,240.00	1,240.00	1,225.00	1,242.50	8,798
2020-09-11	1,295.00	1,295.00	1,290.00	1,252.50	14,484
2020-09-10	1,242.50	1,242.50	1,242.50	1,242.50	3,118
2020-09-09	1,275.00	1,275.00	1,215.00	1,242.50	20,238
2020-09-08	1,295.00	1,300.00	1,265.00	1,270.00	5,094
2020-09-07	1,275.00	1,280.00	1,275.00	1,255.00	13,699
2020-09-04	1,235.00	1,235.00	1,235.00	1,240.00	12,947
2020-09-03	1,225.00	1,245.00	1,225.00	1,260.00	9,853
2020-09-02	1,240.00	1,255.00	1,240.00	1,262.50	4,430
2020-09-01	1,230.00	1,295.00	1,230.00	1,255.00	5,838
2020-08-28	1,265.00	1,265.00	1,230.00	1,247.50	9,562
2020-08-27	1,295.00	1,295.00	1,245.00	1,247.50	3,492
2020-08-26	1,230.00	1,245.00	1,230.00	1,270.00	1,428
2020-08-25	1,240.00	1,240.00	1,240.00	1,270.00	3,504
2020-08-24	1,230.00	1,235.00	1,230.00	1,265.00	9,816
2020-08-21	1,260.00	1,295.00	1,240.00	1,270.00	9,199
2020-08-20	1,295.00	1,295.00	1,210.00	1,235.00	984
2020-08-19	1,215.00	1,275.00	1,210.00	1,255.00	9,950
2020-08-18	1,205.00	1,205.00	1,200.00	1,250.00	11,926
2020-08-17	1,205.00	1,205.00	1,205.00	1,242.50	2,010
2020-08-14	1,255.00	1,255.00	1,210.00	1,242.50	8,296
2020-08-13	1,275.00	1,275.00	1,275.00	1,232.50	5,626
2020-08-12	1,250.00	1,275.00	1,210.00	1,255.00	7,271
2020-08-11	1,205.00	1,265.00	1,200.00	1,275.00	6,321
2020-08-10	1,250.00	1,250.00	1,215.00	1,240.00	2,136
2020-08-07	1,175.00	1,265.00	1,175.00	1,270.00	6,815
2020-08-06	1,215.00	1,215.00	1,155.00	1,187.50	33,352
2020-08-05	1,185.00	1,185.00	1,155.00	1,167.50	17,401
2020-08-04	1,220.00	1,220.00	1,180.00	1,205.00	3,635
2020-08-03	1,295.00	1,295.00	1,200.00	1,225.00	13,623
2020-07-31	1,305.00	1,305.00	1,270.00	1,310.00	6,245
2020-07-30	1,305.00	1,320.00	1,305.00	1,340.00	1,964
2020-07-29	1,370.00	1,385.00	1,320.00	1,340.00	15,756
2020-07-28	1,325.00	1,350.00	1,280.00	1,325.00	11,836
2020-07-27	1,260.00	1,300.00	1,240.00	1,312.50	11,035
2020-07-24	1,340.00	1,340.00	1,340.00	1,320.00	5,567
2020-07-23	1,295.00	1,300.00	1,255.00	1,290.00	5,521
2020-07-22	1,195.00	1,300.00	1,175.00	1,270.00	11,076
2020-07-21	1,155.00	1,230.00	1,150.00	1,185.00	19,059
2020-07-20	1,170.00	1,170.00	1,160.00	1,205.00	10,324
2020-07-17	1,170.00	1,250.00	1,160.00	1,205.00	8,160
2020-07-16	1,190.00	1,250.00	1,160.00	1,185.00	8,459
2020-07-15	1,200.00	1,225.00	1,160.00	1,175.00	9,999
2020-07-14	1,225.00	1,250.00	1,205.00	1,227.50	9,162
2020-07-13	1,310.00	1,310.00	1,230.00	1,252.50	2,671
2020-07-10	1,310.00	1,310.00	1,230.00	1,252.50	3,156
2020-07-09	1,310.00	1,310.00	1,285.00	1,257.50	3,320
2020-07-08	1,295.00	1,310.00	1,295.00	1,267.50	5,576
2020-07-07	1,250.00	1,320.00	1,230.00	1,265.00	12,937
2020-07-06	1,300.00	1,320.00	1,300.00	1,285.00	7,893
2020-07-03	1,250.00	1,340.00	1,230.00	1,265.00	13,369
2020-07-02	1,350.00	1,350.00	1,280.00	1,292.50	4,875
2020-06-30	1,350.00	1,350.00	1,295.00	1,325.00	16,958
2020-06-29	1,355.00	1,360.00	1,300.00	1,385.00	13,046
2020-06-26	1,425.00	1,425.00	1,355.00	1,387.50	13,179
2020-06-25	1,410.00	1,425.00	1,410.00	1,387.50	3,914
2020-06-24	1,355.00	1,425.00	1,355.00	1,382.50	667
2020-06-23	1,400.00	1,420.00	1,355.00	1,382.50	5,854
2020-06-22	1,415.00	1,420.00	1,415.00	1,380.00	9,853
2020-06-19	1,345.00	1,420.00	1,310.00	1,377.50	9,849
2020-06-18	1,390.00	1,410.00	1,350.00	1,380.00	13,472
2020-06-17	1,350.00	1,390.00	1,325.00	1,322.50	15,482
2020-06-16	1,305.00	1,385.00	1,295.00	1,322.50	18,348
2020-06-15	1,290.00	1,355.00	1,270.00	1,352.50	4,994
2020-06-12	1,335.00	1,355.00	1,335.00	1,325.00	2,811
2020-06-11	1,340.00	1,340.00	1,295.00	1,300.00	14,980
2020-06-10	1,300.00	1,300.00	1,295.00	1,325.00	4,916
2020-06-09	1,275.00	1,340.00	1,260.00	1,262.50	3,032
2020-06-08	1,280.00	1,280.00	1,275.00	1,317.50	6,103
2020-06-05	1,360.00	1,360.00	1,275.00	1,317.50	4,379
2020-06-04	1,360.00	1,360.00	1,360.00	1,315.00	11,021
2020-06-03	1,335.00	1,350.00	1,335.00	1,312.50	10,463
2020-06-02	1,315.00	1,350.00	1,275.00	1,307.50	5,083
2020-05-29	1,315.00	1,315.00	1,245.00	1,292.50	7,803
2020-05-28	1,270.00	1,320.00	1,230.00	1,292.50	16,845
2020-05-27	1,335.00	1,335.00	1,240.00	1,370.00	22,749
2020-05-26	1,360.00	1,405.00	1,345.00	1,370.00	6,920
2020-05-22	1,390.00	1,440.00	1,350.00	1,415.00	8,610
2020-05-21	1,410.00	1,440.00	1,380.00	1,415.00	11,119
2020-05-20	1,390.00	1,425.00	1,350.00	1,385.00	10,181
2020-05-19	1,350.00	1,390.00	1,330.00	1,345.00	5,854
2020-05-18	1,325.00	1,355.00	1,300.00	1,337.50	6,723
2020-05-15	1,195.00	1,290.00	1,195.00	1,270.00	10,918
2020-05-14	1,150.00	1,150.00	1,145.00	1,185.00	1,811
2020-05-13	1,155.00	1,230.00	1,150.00	1,185.00	31,684
2020-05-12	1,210.00	1,210.00	1,150.00	1,175.00	9,170
2020-05-11	1,235.00	1,235.00	1,150.00	1,197.50	7,192
2020-05-07	1,240.00	1,270.00	1,175.00	1,212.50	19,830
2020-05-06	1,200.00	1,290.00	1,200.00	1,250.00	29,801
2020-05-05	1,250.00	1,250.00	1,205.00	1,252.50	9,057
2020-05-04	1,270.00	1,275.00	1,245.00	1,262.50	14,892
2020-05-01	1,205.00	1,285.00	1,205.00	1,262.50	18,828
2020-04-30	1,285.00	1,285.00	1,275.00	1,250.00	8,597
2020-04-29	1,275.00	1,275.00	1,195.00	1,250.00	18,989
2020-04-28	1,240.00	1,240.00	1,240.00	1,267.50	22,610
2020-04-27	1,200.00	1,285.00	1,200.00	1,267.50	8,801
2020-04-24	1,205.00	1,290.00	1,200.00	1,255.00	9,046
2020-04-23	1,260.00	1,280.00	1,205.00	1,255.00	29,937
2020-04-22	1,200.00	1,225.00	1,200.00	1,225.00	5,241
2020-04-21	1,205.00	1,250.00	1,200.00	1,225.00	11,298
2020-04-20	1,245.00	1,245.00	1,180.00	1,205.00	20,166
2020-04-17	1,155.00	1,240.00	1,150.00	1,197.50	13,097
2020-04-16	1,130.00	1,165.00	1,100.00	1,175.00	17,889
2020-04-15	1,095.00	1,150.00	1,090.00	1,120.00	9,054
2020-04-14	1,120.00	1,120.00	1,120.00	1,120.00	6,811
2020-04-09	1,125.00	1,145.00	1,080.00	1,120.00	37,240
2020-04-08	1,175.00	1,180.00	1,090.00	1,120.00	14,735
2020-04-07	1,195.00	1,195.00	1,195.00	1,175.00	13,513
2020-04-06	1,160.00	1,160.00	1,160.00	1,160.00	18,711
2020-04-03	1,190.00	1,190.00	1,190.00	1,190.00	1,000
2020-04-03	1,200.00	1,200.00	1,130.00	1,160.00	22,722
2020-04-02	1,225.00	1,225.00	1,165.00	1,190.00	25,884
2020-04-02	1,225.00	1,225.00	1,225.00	1,187.50	10,433
2020-04-01	1,225.00	1,225.00	1,220.00	1,187.50	5,284
2020-04-01	1,225.00	1,225.00	1,225.00	1,195.00	5,153
2020-03-31	1,100.00	1,245.00	1,100.00	1,195.00	9,231
2020-03-30	1,140.00	1,215.00	1,140.00	1,157.50	5,451
2020-03-27	1,235.00	1,235.00	1,165.00	1,207.50	6,557
2020-03-26	1,145.00	1,155.00	1,120.00	1,130.00	7,862
2020-03-25	1,100.00	1,145.00	1,100.00	1,075.00	8,993
2020-03-24	902.00	1,090.00	898.00	932.00	13,284
2020-03-23	950.00	968.00	890.00	1,000.00	20,805
2020-03-20	1,030.00	1,030.00	1,000.00	1,010.00	7,218
2020-03-19	894.00	920.00	870.00	940.00	3,064
2020-03-18	1,050.00	1,050.00	952.00	1,057.50	10,373
2020-03-17	1,065.00	1,065.00	870.00	1,097.50	12,381
2020-03-16	1,275.00	1,275.00	1,190.00	1,325.00	10,339
2020-03-13	1,345.00	1,345.00	1,300.00	1,315.00	13,995
2020-03-12	1,315.00	1,345.00	1,290.00	1,337.50	25,698
2020-03-11	1,300.00	1,300.00	1,300.00	1,322.50	3,146
2020-03-10	1,300.00	1,345.00	1,300.00	1,327.50	1,525
2020-03-09	1,200.00	1,320.00	1,165.00	1,260.00	19,295
2020-03-06	1,305.00	1,305.00	1,230.00	1,260.00	17,914
2020-03-05	1,285.00	1,345.00	1,285.00	1,320.00	9,452
2020-03-04	1,300.00	1,325.00	1,270.00	1,302.50	10,427
2020-03-03	1,255.00	1,310.00	1,250.00	1,290.00	20,521
2020-03-02	1,330.00	1,340.00	1,260.00	1,297.50	14,886
2020-02-28	1,300.00	1,340.00	1,280.00	1,335.00	13,260
2020-02-27	1,380.00	1,400.00	1,330.00	1,387.50	27,449
2020-02-26	1,380.00	1,395.00	1,370.00	1,395.00	9,753
2020-02-25	1,370.00	1,405.00	1,370.00	1,387.50	7,989
2020-02-24	1,380.00	1,380.00	1,365.00	1,425.00	14,818
2020-02-21	1,435.00	1,435.00	1,400.00	1,425.00	18,943
2020-02-20	1,390.00	1,435.00	1,390.00	1,407.50	15,614
2020-02-19	1,415.00	1,415.00	1,390.00	1,405.00	27,140
2020-02-18	1,415.00	1,415.00	1,385.00	1,397.50	13,240
2020-02-17	1,415.00	1,415.00	1,385.00	1,397.50	16,399
2020-02-14	1,410.00	1,415.00	1,385.00	1,397.50	15,201
2020-02-13	1,395.00	1,415.00	1,350.00	1,405.00	43,948
2020-02-12	1,390.00	1,395.00	1,360.00	1,382.50	4,866
2020-02-11	1,350.00	1,400.00	1,350.00	1,395.00	13,774
2020-02-10	1,395.00	1,395.00	1,335.00	1,370.00	11,200
2020-02-07	1,335.00	1,400.00	1,335.00	1,370.00	16,078
2020-02-06	1,370.00	1,375.00	1,335.00	1,367.50	6,720
2020-02-05	1,330.00	1,340.00	1,330.00	1,360.00	7,136
2020-02-04	1,330.00	1,370.00	1,330.00	1,362.50	10,346
2020-02-03	1,315.00	1,400.00	1,315.00	1,362.50	16,033
2020-01-31	1,320.00	1,325.00	1,320.00	1,330.00	10,809
2020-01-30	1,360.00	1,360.00	1,320.00	1,330.00	8,313
2020-01-29	1,370.00	1,370.00	1,325.00	1,337.50	17,695
2020-01-28	1,350.00	1,365.00	1,325.00	1,362.50	16,914
2020-01-27	1,335.00	1,375.00	1,335.00	1,372.50	9,628
2020-01-24	1,340.00	1,390.00	1,320.00	1,367.50	25,703
2020-01-23	1,415.00	1,415.00	1,325.00	1,322.50	22,431
2020-01-22	1,395.00	1,400.00	1,335.00	1,380.00	24,333
2020-01-21	1,430.00	1,430.00	1,380.00	1,382.50	17,994
2020-01-20	1,425.00	1,435.00	1,390.00	1,407.50	21,582
2020-01-17	1,420.00	1,435.00	1,390.00	1,400.00	30,829
2020-01-16	1,430.00	1,450.00	1,400.00	1,417.50	21,140
2020-01-15	1,420.00	1,490.00	1,405.00	1,420.00	29,349
2020-01-14	1,380.00	1,445.00	1,380.00	1,420.00	55,750
2020-01-13	1,405.00	1,425.00	1,380.00	1,405.00	20,008
2020-01-10	1,385.00	1,435.00	1,385.00	1,415.00	15,004
2020-01-09	1,410.00	1,445.00	1,385.00	1,405.00	27,326
2020-01-08	1,440.00	1,465.00	1,385.00	1,412.50	19,638
2020-01-07	1,450.00	1,460.00	1,390.00	1,422.50	15,208
2020-01-06	1,485.00	1,485.00	1,440.00	1,480.00	7,599
2020-01-03	1,520.00	1,545.00	1,455.00	1,487.50	37,168
2020-01-02	1,570.00	1,595.00	1,440.00	1,525.00	13,525
2019-12-31	1,555.00	1,555.00	1,555.00	1,577.50	4,804
2019-12-30	1,540.00	1,600.00	1,470.00	1,570.00	27,553
2019-12-27	1,460.00	1,490.00	1,450.00	1,497.50	7,518
2019-12-24	1,515.00	1,515.00	1,455.00	1,492.50	8,603
2019-12-23	1,490.00	1,570.00	1,360.00	1,522.50	61,877
2019-12-20	1,665.00	1,760.00	1,650.00	1,730.00	14,542
2019-12-19	1,615.00	1,670.00	1,615.00	1,650.00	14,958
2019-12-18	1,630.00	1,645.00	1,630.00	1,620.00	5,311
2019-12-17	1,610.00	1,625.00	1,560.00	1,592.50	5,530
2019-12-16	1,555.00	1,595.00	1,550.00	1,585.00	12,486
2019-12-13	1,615.00	1,615.00	1,615.00	1,582.50	12,467
2019-12-12	1,615.00	1,615.00	1,615.00	1,575.00	7,519
2019-12-11	1,615.00	1,615.00	1,535.00	1,562.50	9,958
2019-12-10	1,555.00	1,620.00	1,545.00	1,577.50	10,545
2019-12-09	1,595.00	1,620.00	1,585.00	1,585.00	6,705
2019-12-06	1,580.00	1,580.00	1,580.00	1,580.00	3,720
2019-12-05	1,615.00	1,615.00	1,565.00	1,582.50	5,093
2019-12-04	1,620.00	1,620.00	1,560.00	1,582.50	17,454
2019-12-03	1,590.00	1,605.00	1,565.00	1,602.50	10,611
2019-12-02	1,620.00	1,620.00	1,620.00	1,637.50	10,580
2019-11-29	1,575.00	1,650.00	1,575.00	1,612.50	14,468
2019-11-28	1,605.00	1,635.00	1,600.00	1,622.50	7,680
2019-11-27	1,620.00	1,640.00	1,570.00	1,625.00	12,003
2019-11-26	1,535.00	1,650.00	1,535.00	1,610.00	29,670
2019-11-25	1,595.00	1,595.00	1,510.00	1,555.00	20,335
2019-11-22	1,590.00	1,590.00	1,550.00	1,570.00	11,873
2019-11-21	1,585.00	1,585.00	1,510.00	1,555.00	13,650
2019-11-20	1,595.00	1,595.00	1,510.00	1,552.50	18,505
2019-11-19	1,600.00	1,600.00	1,525.00	1,560.00	7,518
2019-11-18	1,510.00	1,560.00	1,510.00	1,532.50	21,753
2019-11-15	1,540.00	1,555.00	1,515.00	1,535.00	13,260
2019-11-14	1,540.00	1,540.00	1,535.00	1,567.50	6,542
2019-11-13	1,595.00	1,600.00	1,520.00	1,572.50	12,588
2019-11-12	1,535.00	1,560.00	1,520.00	1,560.00	8,263
2019-11-11	1,550.00	1,600.00	1,535.00	1,567.50	5,843
2019-11-08	1,575.00	1,600.00	1,550.00	1,580.00	10,802
2019-11-07	1,550.00	1,580.00	1,550.00	1,570.00	9,346
2019-11-06	1,555.00	1,575.00	1,550.00	1,562.50	8,314
2019-11-05	1,560.00	1,560.00	1,530.00	1,547.50	5,877
2019-11-04	1,505.00	1,560.00	1,500.00	1,535.00	8,442
2019-11-01	1,540.00	1,540.00	1,530.00	1,530.00	0
2019-10-31	1,540.00	1,540.00	1,500.00	1,530.00	14,815
2019-10-30	1,555.00	1,555.00	1,525.00	1,537.50	4,805
2019-10-29	1,555.00	1,555.00	1,545.00	1,587.50	7,457
2019-10-28	1,620.00	1,620.00	1,615.00	1,587.50	17,657
2019-10-25	1,615.00	1,620.00	1,555.00	1,585.00	4,597
2019-10-24	1,565.00	1,570.00	1,565.00	1,590.00	4,656
2019-10-23	1,560.00	1,560.00	1,555.00	1,582.50	6,274
2019-10-22	1,610.00	1,620.00	1,560.00	1,587.50	5,169
2019-10-21	1,555.00	1,610.00	1,555.00	1,582.50	21,397
2019-10-18	1,565.00	1,565.00	1,560.00	1,587.50	5,930
2019-10-17	1,555.00	1,615.00	1,555.00	1,585.00	5,773
2019-10-16	1,555.00	1,580.00	1,555.00	1,575.00	7,341
2019-10-15	1,587.50	1,587.50	1,587.50	1,587.50	10,983
2019-10-14	1,565.00	1,565.00	1,560.00	1,587.50	8,528
2019-10-11	1,605.00	1,620.00	1,580.00	1,620.00	9,327
2019-10-10	1,582.50	1,582.50	1,582.50	1,582.50	5,879
2019-10-09	1,550.00	1,595.00	1,530.00	1,582.50	12,909
2019-10-08	1,505.00	1,550.00	1,505.00	1,530.00	10,281
2019-10-07	1,505.00	1,550.00	1,505.00	1,527.50	17,482
2019-10-04	1,560.00	1,560.00	1,490.00	1,517.50	12,425
2019-10-03	1,580.00	1,580.00	1,530.00	1,550.00	8,869
2019-10-02	1,580.00	1,590.00	1,560.00	1,570.00	19,117
2019-10-01	1,550.00	1,600.00	1,535.00	1,585.00	7,620
2019-09-30	1,515.00	1,515.00	1,515.00	1,535.00	9,763
2019-09-27	1,570.00	1,570.00	1,550.00	1,537.50	5,603
2019-09-26	1,575.00	1,575.00	1,560.00	1,545.00	5,759
2019-09-25	1,570.00	1,590.00	1,540.00	1,550.00	16,294
2019-09-24	1,565.00	1,595.00	1,550.00	1,575.00	2,891
2019-09-23	1,570.00	1,570.00	1,560.00	1,580.00	9,545
2019-09-20	1,560.00	1,570.00	1,560.00	1,585.00	2,048
2019-09-19	1,570.00	1,570.00	1,570.00	1,582.50	6,982
2019-09-18	1,580.00	1,625.00	1,575.00	1,607.50	12,648
2019-09-17	1,640.00	1,640.00	1,580.00	1,590.00	24,532
2019-09-16	1,635.00	1,635.00	1,620.00	1,640.00	11,438
2019-09-13	1,635.00	1,715.00	1,620.00	1,642.50	24,773
2019-09-12	1,650.00	1,650.00	1,650.00	1,637.50	4,369
2019-09-11	1,670.00	1,675.00	1,655.00	1,697.50	19,343
2019-09-10	1,670.00	1,720.00	1,670.00	1,697.50	8,838
2019-09-09	1,670.00	1,745.00	1,670.00	1,695.00	7,430
2019-09-06	1,750.00	1,750.00	1,695.00	1,707.50	13,129
2019-09-05	1,745.00	1,750.00	1,685.00	1,735.00	9,360
2019-09-04	1,750.00	1,750.00	1,750.00	1,702.50	7,692
2019-09-03	1,730.00	1,750.00	1,690.00	1,725.00	4,027
2019-09-02	1,700.00	1,750.00	1,695.00	1,707.50	10,536
2019-08-30	1,705.00	1,705.00	1,705.00	1,710.00	10,807
2019-08-29	1,750.00	1,750.00	1,740.00	1,727.50	2,401
2019-08-28	1,730.00	1,750.00	1,705.00	1,727.50	29,186
2019-08-27	1,740.00	1,775.00	1,690.00	1,700.00	9,429
2019-08-23	1,750.00	1,750.00	1,750.00	1,770.00	7,277
2019-08-22	1,765.00	1,780.00	1,760.00	1,770.00	44,473
2019-08-21	1,780.00	1,780.00	1,760.00	1,775.00	4,425
2019-08-20	1,760.00	1,820.00	1,750.00	1,765.00	12,373
2019-08-19	1,815.00	1,815.00	1,740.00	1,780.00	17,930
2019-08-16	1,795.00	1,800.00	1,750.00	1,760.00	13,531
2019-08-15	1,855.00	1,855.00	1,855.00	1,810.00	100,603
2019-08-14	1,880.00	1,880.00	1,800.00	1,837.50	1,845
2019-08-13	1,850.00	1,880.00	1,810.00	1,852.50	7,547
2019-08-12	1,840.00	1,875.00	1,800.00	1,842.50	14,271
2019-08-09	1,835.00	1,840.00	1,785.00	1,815.00	12,071
2019-08-08	1,815.00	1,840.00	1,760.00	1,800.00	16,567
2019-08-07	1,815.00	1,815.00	1,765.00	1,790.00	12,067
2019-08-06	1,750.00	1,810.00	1,750.00	1,785.00	11,797
2019-08-05	1,800.00	1,800.00	1,800.00	1,790.00	6,297
2019-08-02	1,795.00	1,825.00	1,765.00	1,795.00	9,574
2019-08-01	1,765.00	1,787.50	1,765.00	1,787.50	0
2019-07-31	1,765.00	1,805.00	1,760.00	1,787.50	6,224
2019-07-30	1,770.00	1,805.00	1,770.00	1,787.50	12,640
2019-07-29	1,705.00	1,790.00	1,705.00	1,780.00	14,889
2019-07-26	1,720.00	1,750.00	1,700.00	1,727.50	5,622
2019-07-25	1,670.00	1,735.00	1,665.00	1,717.50	31,414
2019-07-24	1,625.00	1,675.00	1,625.00	1,645.00	6,949
2019-07-23	1,680.00	1,680.00	1,675.00	1,652.50	8,792
2019-07-22	1,625.00	1,680.00	1,625.00	1,670.00	8,912
2019-07-19	1,630.00	1,680.00	1,630.00	1,652.50	6,704
2019-07-18	1,625.00	1,665.00	1,625.00	1,647.50	8,962
2019-07-17	1,695.00	1,700.00	1,630.00	1,662.50	8,748
2019-07-16	1,625.00	1,690.00	1,625.00	1,650.00	5,185
2019-07-15	1,700.00	1,700.00	1,655.00	1,695.00	4,747
2019-07-12	1,665.00	1,700.00	1,665.00	1,672.50	9,678
2019-07-11	1,620.00	1,690.00	1,620.00	1,667.50	7,444
2019-07-10	1,640.00	1,650.00	1,620.00	1,635.00	11,139
2019-07-09	1,645.00	1,650.00	1,645.00	1,640.00	4,038
2019-07-08	1,650.00	1,650.00	1,620.00	1,647.50	3,533
2019-07-05	1,700.00	1,700.00	1,650.00	1,657.50	23,444
2019-07-04	1,695.00	1,700.00	1,650.00	1,625.00	11,307
2019-07-03	1,680.00	1,680.00	1,640.00	1,632.50	6,077
2019-07-02	1,695.00	1,695.00	1,655.00	1,660.00	7,966
2019-07-01	1,695.00	1,700.00	1,675.00	1,677.50	8,569
2019-06-28	1,745.00	1,745.00	1,745.00	1,720.00	7,155
2019-06-27	1,705.00	1,735.00	1,700.00	1,710.00	12,748
2019-06-26	1,730.00	1,735.00	1,690.00	1,710.00	9,048
2019-06-25	1,710.00	1,730.00	1,660.00	1,697.50	12,181
2019-06-24	1,755.00	1,770.00	1,730.00	1,752.50	17,990
2019-06-21	1,755.00	1,755.00	1,750.00	1,770.00	6,500
2019-06-20	1,785.00	1,790.00	1,760.00	1,770.00	18,458
2019-06-19	1,810.00	1,810.00	1,790.00	1,772.50	5,660
2019-06-18	1,795.00	1,795.00	1,785.00	1,785.00	17,211
2019-06-17	1,775.00	1,815.00	1,775.00	1,800.00	11,351
2019-06-14	1,795.00	1,795.00	1,790.00	1,790.00	4,312
2019-06-13	1,800.00	1,805.00	1,755.00	1,795.00	36,077
2019-06-12	1,795.00	1,820.00	1,760.00	1,777.50	26,531
2019-06-11	1,770.00	1,800.00	1,745.00	1,785.00	10,385
2019-06-10	1,775.00	1,775.00	1,755.00	1,755.00	8,297
2019-06-07	1,725.00	1,775.00	1,725.00	1,750.00	21,722
2019-06-06	1,770.00	1,775.00	1,770.00	1,745.00	4,791
2019-06-05	1,750.00	1,750.00	1,750.00	1,745.00	12,969
2019-06-04	1,770.00	1,770.00	1,770.00	1,755.00	7,054
2019-06-03	1,750.00	1,775.00	1,750.00	1,775.00	7,349
2019-05-31	1,745.00	1,775.00	1,740.00	1,762.50	11,444
2019-05-30	1,790.00	1,790.00	1,755.00	1,762.50	5,972
2019-05-29	1,745.00	1,800.00	1,745.00	1,772.50	12,874
2019-05-28	1,795.00	1,795.00	1,710.00	1,770.00	9,769
2019-05-24	1,775.00	1,800.00	1,755.00	1,775.00	10,336
2019-05-23	1,800.00	1,800.00	1,750.00	1,775.00	7,116
2019-05-22	1,812.50	1,812.50	1,810.00	1,810.00	15,306
2019-05-21	1,805.00	1,840.00	1,790.00	1,812.50	5,779
2019-05-20	1,780.00	1,800.00	1,780.00	1,792.50	10,850
2019-05-17	1,810.00	1,810.00	1,810.00	1,802.50	46,646
2019-05-16	1,815.00	1,815.00	1,765.00	1,785.00	52,098
2019-05-15	1,775.00	1,800.00	1,775.00	1,777.50	9,667
2019-05-14	1,770.00	1,795.00	1,770.00	1,770.00	16,644
2019-05-13	1,840.00	1,840.00	1,785.00	1,785.00	26,695
2019-05-10	1,835.00	1,840.00	1,830.00	1,827.50	50,735
2019-05-09	1,840.00	1,840.00	1,780.00	1,810.00	7,154
2019-05-08	1,785.00	1,840.00	1,785.00	1,810.00	25,041
2019-05-07	1,800.00	1,825.00	1,795.00	1,805.00	13,045
2019-05-03	1,790.00	1,790.00	1,785.00	1,775.00	8,589
2019-05-02	1,790.00	1,790.00	1,785.00	1,770.00	5,271
2019-05-01	1,785.00	1,790.00	1,775.00	1,767.50	23,860
2019-04-30	1,790.00	1,790.00	1,775.00	1,782.50	14,562
2019-04-29	1,790.00	1,790.00	1,790.00	1,770.00	14,899
2019-04-26	1,780.00	1,780.00	1,780.00	1,780.00	8,266
2019-04-25	1,755.00	1,810.00	1,740.00	1,760.00	12,852

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717