National Grid Share Price history. The following table shows end-of-day data NG. historical share prices for National Grid, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281,064.001,071.001,059.001,061.503,323,268
2024-03-271,059.001,064.001,039.501,061.509,191,003
2024-03-261,065.001,071.501,057.001,057.506,865,899
2024-03-251,064.501,070.001,061.501,069.507,052,921
2024-03-221,062.501,069.501,053.501,066.505,798,167
2024-03-211,053.501,071.001,053.501,058.0010,351,336
2024-03-201,042.001,059.501,042.001,057.006,014,393
2024-03-191,039.001,046.501,032.501,041.504,827,080
2024-03-181,047.501,050.001,039.501,044.5017,505,389
2024-03-151,043.001,052.501,040.501,048.5028,934,926
2024-03-141,043.001,053.001,040.001,043.009,201,375
2024-03-131,043.501,051.501,039.001,045.5015,880,266
2024-03-121,055.501,059.001,036.001,036.009,009,686
2024-03-111,051.001,056.001,046.001,054.5016,318,171
2024-03-081,054.001,058.001,047.001,053.008,542,301
2024-03-071,058.501,066.501,054.001,054.0024,195,381
2024-03-061,052.001,067.501,050.001,056.5012,563,459
2024-03-051,045.501,060.001,037.501,059.506,161,566
2024-03-041,036.501,041.001,030.501,039.505,901,392
2024-03-011,040.001,047.001,028.501,035.005,248,659
2024-02-291,034.001,048.001,032.001,037.5014,474,746
2024-02-281,034.501,038.501,024.001,029.508,405,785
2024-02-271,020.501,030.001,020.001,030.005,112,341
2024-02-261,036.501,036.501,021.001,023.5016,971,068
2024-02-231,027.501,040.001,023.501,034.5018,020,927
2024-02-221,038.501,041.501,024.001,028.505,376,638
2024-02-211,036.501,044.001,035.501,040.007,972,867
2024-02-201,023.001,042.001,019.501,039.009,013,778
2024-02-191,016.001,025.001,014.501,021.503,428,429
2024-02-161,011.501,017.501,004.501,016.009,921,086
2024-02-151,005.501,017.501,002.001,009.005,628,123
2024-02-141,005.001,011.00999.201,002.004,022,178
2024-02-131,004.001,012.00996.20997.005,839,795
2024-02-121,000.001,006.00993.401,002.0010,981,996
2024-02-091,006.001,014.00997.80997.807,969,243
2024-02-081,033.501,036.001,013.001,013.005,753,535
2024-02-071,040.501,043.001,034.501,035.5023,959,733
2024-02-061,050.001,055.001,026.501,036.509,318,337
2024-02-051,070.501,076.001,043.001,047.0022,418,548
2024-02-021,065.001,066.001,039.501,040.504,788,827
2024-02-011,047.501,056.501,045.501,051.006,833,612
2024-01-311,050.001,060.001,045.501,055.008,546,977
2024-01-301,046.001,052.001,040.501,046.507,814,028
2024-01-291,046.501,060.501,042.001,045.506,291,282
2024-01-261,032.501,043.501,030.501,043.508,479,740
2024-01-251,029.001,033.001,024.001,026.006,779,074
2024-01-241,037.501,045.501,033.501,033.506,392,336
2024-01-231,032.501,033.001,023.001,029.509,044,152
2024-01-221,026.501,036.001,022.501,031.008,762,981
2024-01-191,025.001,030.001,022.501,026.5026,203,568
2024-01-181,029.501,030.501,018.001,024.5026,750,996
2024-01-171,056.001,056.001,027.001,037.006,955,149
2024-01-161,065.001,069.001,062.001,066.5013,625,194
2024-01-151,069.001,073.501,065.001,070.503,359,993
2024-01-121,057.501,069.001,057.501,063.5013,809,517
2024-01-111,072.001,076.501,055.501,055.508,761,463
2024-01-101,067.001,073.001,064.001,068.508,530,682
2024-01-091,066.501,074.001,065.501,074.005,605,706
2024-01-081,070.501,073.501,065.501,068.0016,136,411
2024-01-051,073.001,079.001,064.501,075.005,213,097
2024-01-041,064.501,079.001,063.501,078.5011,483,479
2024-01-031,059.001,065.501,052.501,062.5023,222,435
2024-01-021,058.501,064.001,052.501,057.504,103,323
2024-01-011,058.001,058.001,058.001,058.000
2023-12-291,063.501,063.501,058.001,058.001,744,477
2023-12-281,063.001,064.501,057.001,057.502,457,572
2023-12-271,062.001,065.001,057.001,061.003,628,029
2023-12-261,061.001,061.001,061.001,061.000
2023-12-251,061.001,061.001,061.001,061.000
2023-12-221,063.501,067.501,057.001,061.002,102,982
2023-12-211,063.501,065.501,059.001,061.508,610,844
2023-12-201,064.501,068.501,058.001,066.0023,753,442
2023-12-191,053.001,058.501,050.001,054.5010,834,702
2023-12-181,058.501,065.001,048.501,048.505,317,886
2023-12-151,078.501,080.001,061.001,066.0025,836,162
2023-12-141,090.001,100.001,079.501,079.5031,786,109
2023-12-131,056.001,076.501,053.001,073.5014,284,851
2023-12-121,066.501,076.001,065.001,068.008,273,371
2023-12-111,062.501,068.501,053.001,063.5016,798,974
2023-12-081,067.001,070.001,056.501,060.0013,073,436
2023-12-071,054.501,072.501,052.001,066.0013,758,240
2023-12-061,037.001,053.501,036.501,051.5035,209,650
2023-12-051,031.001,036.501,030.001,035.006,939,609
2023-12-041,034.001,037.501,029.501,036.005,387,488
2023-12-011,026.501,034.001,022.501,033.006,545,005
2023-11-301,022.501,028.501,013.501,027.5018,648,900
2023-11-291,023.501,028.501,018.001,025.506,291,107
2023-11-281,015.001,030.501,012.001,024.0027,616,762
2023-11-271,011.001,015.501,006.501,014.506,659,778
2023-11-241,003.001,012.50999.201,009.509,279,371
2023-11-231,014.501,016.50994.401,004.5010,770,092
2023-11-221,036.001,048.501,031.001,033.508,056,257
2023-11-211,023.501,037.501,023.501,037.5027,565,846
2023-11-201,017.001,027.001,010.501,020.506,319,763
2023-11-171,012.001,019.001,007.001,016.006,399,414
2023-11-16991.201,011.50991.201,010.0013,834,595
2023-11-15993.401,005.50984.40989.205,559,925
2023-11-14981.40988.80969.20988.406,678,801
2023-11-13984.40990.60977.80980.0041,196,340
2023-11-10982.20985.40974.20984.4010,170,006
2023-11-09995.00995.00973.20981.4011,464,086
2023-11-08981.80984.80965.00969.8019,657,534
2023-11-07984.40996.40984.20990.2010,199,676
2023-11-06993.60998.40978.20983.204,964,797
2023-11-03999.801,013.50990.40996.8017,553,933
2023-11-02998.801,004.00995.401,000.008,915,653
2023-11-01977.60994.80977.40992.204,051,991
2023-10-31980.40988.60971.00978.605,945,629
2023-10-30987.601,000.00973.20981.202,193,275
2023-10-27989.80993.20979.20981.205,196,436
2023-10-26976.60995.60974.60987.606,057,031
2023-10-25969.60978.20963.00976.403,893,086
2023-10-24951.60971.60951.00969.406,032,050
2023-10-23960.40961.80945.40957.204,648,778
2023-10-20963.20980.60958.80964.006,464,978
2023-10-19965.40979.00962.80971.803,930,601
2023-10-18970.20982.40968.00971.004,747,292
2023-10-17975.40987.00973.40976.4011,737,858
2023-10-16977.20987.80968.60973.604,325,291
2023-10-13964.00988.20962.60979.404,791,397
2023-10-12976.20976.20959.00964.605,599,785
2023-10-11968.00978.40959.60968.606,040,042
2023-10-10958.40970.00955.00965.0013,940,488
2023-10-09940.40955.40939.80948.806,072,900
2023-10-06950.20951.60918.60935.607,216,773
2023-10-05944.00952.40937.00947.604,993,539
2023-10-04938.60954.20932.60937.2015,348,901
2023-10-03947.80947.80921.20932.007,045,088
2023-10-02982.80985.40949.80949.809,032,416
2023-09-29976.20990.20969.40980.008,772,416
2023-09-28986.00990.20964.60966.405,933,345
2023-09-271,001.001,001.00980.20982.805,454,380
2023-09-26999.401,014.00993.001,005.506,732,579
2023-09-251,019.001,020.50997.201,003.003,983,453
2023-09-221,025.001,033.001,017.501,022.5014,143,677
2023-09-211,029.501,039.501,022.501,029.0014,913,789
2023-09-201,021.001,036.001,018.001,034.505,109,492
2023-09-191,019.001,021.501,013.501,016.005,439,089
2023-09-181,025.001,029.001,014.501,018.002,929,957
2023-09-151,032.501,037.501,021.501,022.5015,384,544
2023-09-141,007.501,029.501,003.501,026.5010,066,156
2023-09-13999.201,006.00985.801,002.0012,640,512
2023-09-12999.201,008.00996.00999.6010,408,817
2023-09-111,001.001,006.50992.00997.003,617,094
2023-09-081,000.501,002.50988.00996.403,429,394
2023-09-07971.60994.80964.80994.805,197,962
2023-09-06969.80975.20958.80973.207,154,395
2023-09-05975.20982.00969.00969.003,916,114
2023-09-04989.00992.00978.20978.202,895,627
2023-09-01989.40991.60983.80985.604,089,393
2023-08-31990.801,002.50990.20990.209,848,527
2023-08-30989.20997.40981.00993.205,629,501
2023-08-29985.00991.80980.60986.806,523,243
2023-08-28977.80977.80977.80977.800
2023-08-25968.80978.40968.00977.804,891,625
2023-08-24965.80976.60965.80970.602,927,568
2023-08-23945.80969.20945.40963.4010,429,589
2023-08-22948.40950.40939.60942.805,588,466
2023-08-21947.20957.40942.40946.004,290,166
2023-08-18943.20955.00941.20951.404,739,044
2023-08-17955.40955.40944.20946.403,535,299
2023-08-16959.00962.80953.40955.808,360,995
2023-08-15972.40974.00954.40960.004,699,014
2023-08-14983.60986.40972.40975.206,134,110
2023-08-11985.20992.20979.00981.0018,796,988
2023-08-10982.00989.60978.80989.608,857,496
2023-08-09977.40980.80966.80976.8016,937,781
2023-08-08963.00980.40961.60975.8016,890,629
2023-08-07978.40978.80963.00965.4010,936,417
2023-08-04972.60979.60964.40979.606,737,541
2023-08-03991.40991.80970.60972.6013,790,793
2023-08-021,011.001,013.00992.40995.807,345,601
2023-08-011,033.001,033.001,012.501,017.506,154,287
2023-07-311,031.501,042.001,029.501,031.505,809,819
2023-07-281,043.001,046.001,031.001,031.504,321,622
2023-07-271,051.501,052.501,042.501,043.509,015,561
2023-07-261,053.501,057.501,035.001,051.003,657,388
2023-07-251,055.501,058.001,042.001,051.006,387,803
2023-07-241,047.501,063.001,047.501,060.009,081,920
2023-07-211,056.501,058.501,046.001,054.0013,916,218
2023-07-201,044.501,053.001,043.001,044.504,740,621
2023-07-191,013.001,049.001,012.001,040.0011,806,990
2023-07-181,017.001,018.001,013.501,013.504,956,669
2023-07-171,022.501,030.501,017.501,017.504,108,023
2023-07-141,013.501,026.501,013.501,021.506,213,438
2023-07-131,011.001,017.501,008.501,016.006,804,192
2023-07-12989.401,009.50985.801,008.507,375,928
2023-07-11991.40993.20980.40988.2011,296,370
2023-07-101,000.501,004.00987.80988.805,470,263
2023-07-071,013.001,014.00994.40999.204,825,793
2023-07-061,026.001,035.001,012.501,020.006,603,489
2023-07-051,046.001,050.001,027.501,027.5011,405,714
2023-07-041,046.501,051.501,044.501,048.506,024,951
2023-07-031,043.001,051.001,041.501,046.507,232,050
2023-06-301,037.001,045.001,032.501,040.508,025,361
2023-06-291,046.501,050.501,027.501,038.009,919,957
2023-06-281,044.501,053.501,042.001,047.5012,145,793
2023-06-271,039.501,046.001,038.001,043.005,224,731
2023-06-261,037.001,042.001,034.001,036.504,373,322
2023-06-231,034.501,047.501,033.001,038.503,921,546
2023-06-221,044.501,045.501,032.001,036.006,032,148
2023-06-211,037.001,049.001,030.501,047.007,086,003
2023-06-201,047.501,055.001,044.001,051.506,457,090
2023-06-191,048.001,053.501,045.001,047.506,748,798
2023-06-161,034.501,060.001,033.001,049.5025,952,077
2023-06-151,030.001,041.501,028.001,034.509,401,070
2023-06-141,034.501,038.501,028.501,031.5013,707,929
2023-06-131,047.501,047.501,034.501,036.007,853,480
2023-06-121,063.001,063.001,046.001,047.504,256,095
2023-06-091,052.501,056.501,049.001,054.504,808,938
2023-06-081,060.501,060.501,047.501,050.0016,296,405
2023-06-071,066.501,069.001,051.001,055.009,076,299
2023-06-061,055.001,071.001,055.001,067.5012,061,460
2023-06-051,058.501,070.501,056.001,062.008,583,012
2023-06-021,057.501,060.001,041.501,055.009,869,475
2023-06-011,067.001,067.001,049.501,055.5012,865,678
2023-05-311,096.001,110.501,093.501,106.0018,997,770
2023-05-301,090.501,106.001,089.001,100.006,979,865
2023-05-291,089.501,089.501,089.501,089.500
2023-05-261,086.001,097.501,080.501,089.508,102,660
2023-05-251,098.501,105.001,074.001,083.509,062,855
2023-05-241,103.001,107.001,088.501,098.507,374,183
2023-05-231,103.001,121.501,090.501,111.505,830,998
2023-05-221,106.001,113.001,100.001,105.0032,636,311
2023-05-191,104.001,114.001,097.501,103.009,605,120
2023-05-181,131.501,137.001,098.001,108.0010,016,493
2023-05-171,160.001,160.001,140.501,140.506,691,075
2023-05-161,160.001,170.501,160.001,161.506,964,010
2023-05-151,180.001,181.001,157.001,160.507,279,331
2023-05-121,160.001,167.501,157.001,162.005,268,495
2023-05-111,162.501,164.001,151.001,154.505,221,274
2023-05-101,155.501,156.501,146.501,155.506,838,163
2023-05-091,153.001,154.001,140.501,153.0011,022,350
2023-05-081,150.501,150.501,150.501,150.500
2023-05-051,160.001,162.001,150.001,150.504,366,426
2023-05-041,139.501,159.001,138.001,155.504,838,239
2023-05-031,140.001,151.501,139.001,143.503,389,453
2023-05-021,148.501,149.501,128.001,141.507,720,124
2023-05-011,144.501,144.501,144.501,144.500
2023-04-281,150.001,150.001,139.501,144.503,949,316
2023-04-271,141.501,145.501,136.501,143.004,153,512
2023-04-261,153.501,161.001,137.501,142.0013,740,326
2023-04-251,135.001,155.001,132.501,153.506,377,384
2023-04-241,143.001,151.001,135.501,139.0014,064,796
2023-04-211,136.001,157.501,129.501,145.505,801,370
2023-04-201,124.501,132.501,119.001,130.5010,131,039
2023-04-191,110.501,128.501,110.501,123.505,019,661
2023-04-181,121.501,122.501,109.001,116.505,039,600
2023-04-171,117.501,124.501,117.001,118.503,919,952
2023-04-141,130.001,140.001,118.501,118.505,999,640
2023-04-131,151.501,156.001,140.001,144.004,086,459
2023-04-121,147.501,161.501,144.001,153.509,209,704
2023-04-111,138.501,146.501,138.501,142.007,001,758
2023-04-101,140.001,140.001,140.001,140.000
2023-04-071,140.001,140.001,140.001,140.000
2023-04-061,133.001,151.001,127.501,140.009,685,247
2023-04-051,106.501,130.501,106.001,129.007,420,767
2023-04-041,093.501,103.001,082.501,103.0011,541,371
2023-04-031,098.001,101.501,082.501,092.004,847,711
2023-03-311,083.001,100.001,077.501,096.5012,838,624
2023-03-301,080.001,086.501,075.501,085.004,000,351
2023-03-291,070.001,077.501,066.001,073.505,269,318
2023-03-281,071.001,074.001,064.501,070.504,197,628
2023-03-271,063.501,074.501,057.001,068.005,640,221
2023-03-241,047.001,058.501,043.001,058.508,177,240
2023-03-231,047.001,056.001,043.001,056.006,382,998
2023-03-221,041.501,047.001,030.001,047.006,535,508
2023-03-211,048.501,060.501,040.001,042.006,872,440
2023-03-201,036.001,074.501,036.001,054.006,367,845
2023-03-171,060.501,064.501,034.001,039.0016,818,647
2023-03-161,054.501,065.001,036.001,058.008,969,888
2023-03-151,060.001,073.001,045.501,048.5017,556,524
2023-03-141,064.501,078.001,058.501,059.008,005,835
2023-03-131,046.501,074.501,036.001,064.0012,594,230
2023-03-101,070.001,073.001,044.501,050.007,654,702
2023-03-091,047.001,047.001,034.501,043.504,851,822
2023-03-081,031.001,046.001,023.501,044.005,490,028
2023-03-071,034.501,039.501,028.501,031.004,137,709
2023-03-061,032.001,040.001,024.001,034.005,196,767
2023-03-031,027.501,032.001,021.501,031.505,575,047
2023-03-021,014.001,031.001,012.001,026.507,683,694
2023-03-011,038.501,046.001,015.001,017.006,866,026
2023-02-281,060.501,066.001,033.001,048.0010,842,377
2023-02-271,058.501,071.501,058.001,070.004,160,371
2023-02-241,063.501,072.001,055.501,055.504,329,238
2023-02-231,066.501,068.501,060.001,064.003,370,799
2023-02-221,069.001,071.501,059.001,070.506,560,369
2023-02-211,070.501,091.001,069.001,071.006,870,406
2023-02-201,079.501,081.501,062.001,070.5010,527,901
2023-02-171,048.501,075.501,046.001,070.008,466,986
2023-02-161,059.001,061.001,039.501,048.5012,291,679
2023-02-151,058.001,058.001,047.001,057.504,832,367
2023-02-141,055.501,070.501,054.501,054.505,212,213
2023-02-131,038.001,058.001,037.501,054.006,008,840
2023-02-101,028.501,034.501,025.501,034.506,972,816
2023-02-091,027.501,036.001,020.501,031.008,395,624
2023-02-081,036.001,043.001,025.501,025.503,637,174
2023-02-071,040.501,050.001,034.001,035.503,989,125
2023-02-061,032.001,042.501,029.501,040.005,656,917
2023-02-031,039.501,040.001,024.001,034.006,077,781
2023-02-021,028.001,042.501,009.001,042.508,281,878
2023-02-011,030.001,033.001,016.001,019.005,324,588
2023-01-311,031.001,035.501,022.001,025.006,617,135
2023-01-301,025.001,036.001,021.001,032.5010,185,339
2023-01-271,035.501,040.001,021.001,028.007,208,294
2023-01-261,040.501,040.501,030.001,032.509,425,629
2023-01-251,035.501,039.001,027.501,036.505,719,292
2023-01-241,031.001,039.501,028.001,031.0019,122,619
2023-01-231,032.501,036.501,024.001,030.504,063,294
2023-01-201,034.001,048.501,031.501,035.005,723,601
2023-01-191,038.001,043.001,025.001,035.006,618,598
2023-01-181,039.001,043.001,026.001,032.5012,654,852
2023-01-171,022.501,037.501,019.501,037.5011,723,243
2023-01-161,031.001,033.001,018.501,022.004,700,051
2023-01-131,040.001,042.001,028.001,033.005,697,303
2023-01-121,034.001,039.501,032.001,036.007,893,680
2023-01-111,017.501,034.001,017.501,028.007,450,036
2023-01-101,032.001,036.001,020.001,022.5014,417,038
2023-01-091,053.001,054.501,024.501,037.5010,226,275
2023-01-061,030.001,047.501,029.501,044.504,860,079
2023-01-051,026.001,041.001,025.501,029.506,485,102
2023-01-041,006.501,031.501,003.501,029.505,756,391
2023-01-031,007.501,015.00995.40999.005,114,056
2023-01-02997.40997.40997.40997.400
2022-12-301,003.001,008.50996.60997.402,567,190
2022-12-29997.801,006.50990.001,005.003,597,914
2022-12-281,025.001,025.001,001.501,001.509,941,792
2022-12-27989.60989.60989.60989.600
2022-12-26989.60989.60989.60989.600
2022-12-231,000.501,002.00989.60989.601,953,681
2022-12-221,004.501,006.00994.80997.603,086,890
2022-12-21996.201,002.00991.001,000.503,673,072
2022-12-20989.80998.20985.20994.0012,004,340
2022-12-19993.401,004.50988.00996.406,836,267
2022-12-161,016.001,019.00993.00995.8016,715,013
2022-12-151,022.501,026.001,015.001,020.504,575,153
2022-12-141,015.001,030.501,013.001,027.509,440,767
2022-12-131,011.501,024.50999.001,015.505,838,039
2022-12-121,018.001,020.501,010.501,010.504,746,746
2022-12-091,020.001,026.001,013.501,017.009,518,099
2022-12-081,018.001,020.001,010.501,017.004,746,813
2022-12-071,022.501,027.501,018.501,019.505,216,526
2022-12-061,029.001,030.001,017.501,019.004,658,363
2022-12-051,018.501,030.001,018.001,026.006,936,868
2022-12-021,023.501,027.001,017.501,020.006,907,762
2022-12-011,025.001,030.001,018.001,025.007,063,991
2022-11-301,022.001,024.001,008.501,014.5013,952,775
2022-11-291,018.501,021.501,006.501,008.504,818,031
2022-11-281,014.001,024.001,014.001,016.006,453,589
2022-11-251,018.501,024.501,015.001,019.505,023,436
2022-11-241,016.501,020.001,008.501,016.005,757,457
2022-11-231,034.501,040.501,025.501,032.0022,124,778
2022-11-221,031.501,038.001,025.501,031.506,574,933
2022-11-211,017.501,032.001,015.001,032.005,176,496
2022-11-181,017.001,021.501,007.501,017.507,440,669
2022-11-171,013.001,015.50991.201,005.5010,525,958
2022-11-161,013.501,015.00993.601,011.005,387,500
2022-11-151,012.001,023.001,001.501,003.0010,558,566
2022-11-141,005.501,014.00992.601,009.0011,720,991
2022-11-111,012.501,022.00991.40997.2011,072,285
2022-11-10980.201,023.50980.201,018.006,415,176
2022-11-09978.60987.60966.40986.604,155,809
2022-11-08963.00980.20956.40978.0013,653,003
2022-11-07970.00977.40955.80955.805,154,520
2022-11-04968.40975.00958.60967.405,706,504
2022-11-03961.00966.60950.00963.607,326,124
2022-11-02962.20970.00955.20965.406,080,437
2022-11-01953.00965.00952.00962.805,386,545
2022-10-31949.60954.80940.40948.4018,649,457
2022-10-28935.40948.20935.20948.205,085,024
2022-10-27935.00940.20925.60940.205,148,314
2022-10-26941.20946.40927.00928.2020,583,267
2022-10-25932.00940.40917.60940.0011,914,980
2022-10-24906.80932.00902.00921.008,476,720
2022-10-21898.00903.20889.60900.604,632,326
2022-10-20906.20909.00895.20899.406,962,473
2022-10-19910.20912.60891.00904.404,888,181
2022-10-18905.80917.20899.20902.805,625,650
2022-10-17870.00909.40870.00906.0011,410,167
2022-10-14876.00889.60871.20871.2018,754,197
2022-10-13849.20879.80844.40860.609,938,574
2022-10-12884.20886.60856.80858.409,002,592
2022-10-11899.60902.60879.40883.8010,773,635
2022-10-10904.80904.80893.00900.805,810,028
2022-10-07903.20923.60902.20908.006,448,142
2022-10-06923.40927.60905.80909.605,683,445
2022-10-05932.80937.20912.80924.808,737,306
2022-10-04939.20948.00927.00931.408,364,943
2022-10-03920.20939.20917.00933.408,435,751
2022-09-30924.80953.00924.80931.0015,491,992
2022-09-29947.00957.40932.40937.4014,427,439
2022-09-28939.60981.40931.80969.4018,988,584
2022-09-27986.60991.60948.20948.2012,325,706
2022-09-261,008.501,021.50970.00988.2010,989,040
2022-09-231,027.501,034.00989.001,013.009,435,278
2022-09-221,027.501,037.001,024.501,027.007,333,184
2022-09-211,024.501,043.001,017.501,037.0010,296,536
2022-09-201,046.501,047.001,016.501,019.006,435,047
2022-09-191,036.001,036.001,036.001,036.000
2022-09-161,029.501,039.501,020.001,036.0029,580,168
2022-09-151,038.001,051.001,030.501,034.508,132,030
2022-09-141,080.001,080.001,047.501,053.508,804,337
2022-09-131,081.001,089.001,072.501,080.005,677,047
2022-09-121,066.501,080.001,066.001,078.009,203,863
2022-09-091,059.001,081.001,059.001,071.004,534,976
2022-09-081,071.001,078.001,054.001,066.006,085,809
2022-09-071,075.001,096.001,069.001,072.506,652,498
2022-09-061,087.001,094.501,071.001,079.005,814,386
2022-09-051,074.001,091.501,065.001,090.504,361,801
2022-09-021,069.501,077.001,063.501,074.005,352,889
2022-09-011,072.001,081.001,064.001,075.007,188,511
2022-08-311,118.001,118.501,072.501,078.0010,451,464
2022-08-301,145.501,155.501,123.501,124.508,484,632
2022-08-291,137.501,137.501,137.501,137.500
2022-08-261,140.501,147.001,133.001,137.504,141,957
2022-08-251,149.001,151.001,133.501,136.005,074,449
2022-08-241,156.001,157.001,145.001,147.006,037,266
2022-08-231,177.501,183.501,153.501,154.504,256,360
2022-08-221,173.501,185.001,166.501,185.0010,551,863
2022-08-191,167.501,173.001,161.001,168.5011,465,633
2022-08-181,166.501,175.001,165.501,167.504,721,448
2022-08-171,170.001,171.501,160.501,165.004,197,802
2022-08-161,161.501,175.501,157.001,168.003,896,440
2022-08-151,146.001,160.001,143.501,151.502,748,848
2022-08-121,129.501,146.001,129.501,139.504,946,528
2022-08-111,145.501,147.501,127.001,132.003,575,006
2022-08-101,153.501,157.001,138.501,139.004,251,910
2022-08-091,141.501,154.001,133.501,152.504,628,097
2022-08-081,127.501,142.501,122.001,135.008,828,898
2022-08-051,134.501,137.501,114.501,122.003,575,521
2022-08-041,136.501,142.001,118.001,138.504,621,600
2022-08-031,155.501,155.501,132.001,133.508,526,603
2022-08-021,121.001,151.001,119.501,147.004,452,299
2022-08-011,126.501,131.501,119.001,119.004,148,798
2022-07-291,126.001,136.501,116.001,131.504,691,626
2022-07-281,112.001,117.001,086.501,114.507,818,755
2022-07-271,125.001,126.501,109.001,111.5011,091,287
2022-07-261,112.001,127.501,107.501,123.004,092,413
2022-07-251,105.001,116.001,097.001,109.007,119,305
2022-07-221,080.001,103.501,078.501,103.504,073,815
2022-07-211,099.501,101.501,072.001,081.005,375,634
2022-07-201,103.501,109.001,099.001,101.008,983,342
2022-07-191,103.001,108.501,101.001,107.0015,026,763
2022-07-181,110.001,112.501,095.501,106.507,998,833
2022-07-151,103.001,110.001,096.501,105.5010,959,777
2022-07-141,092.001,101.501,082.501,097.0020,168,166
2022-07-131,086.001,094.001,081.501,093.009,092,630
2022-07-121,088.501,098.001,082.001,089.008,002,054
2022-07-111,067.501,084.501,065.001,084.506,354,083
2022-07-081,081.501,086.501,061.501,068.505,501,472
2022-07-071,090.501,095.001,072.001,078.0012,432,082
2022-07-061,070.001,094.001,070.001,084.0013,737,297
2022-07-051,079.501,080.501,065.501,066.0012,529,154
2022-07-041,075.501,079.001,072.001,076.504,946,310
2022-07-011,047.001,077.001,043.501,072.007,031,025
2022-06-301,061.501,078.501,048.001,052.0013,195,882
2022-06-291,081.001,090.501,075.501,078.5016,224,812
2022-06-281,066.501,070.501,054.001,070.006,667,670
2022-06-271,054.501,064.001,047.001,060.006,159,343
2022-06-241,030.001,052.001,028.001,051.0010,585,949
2022-06-231,029.001,032.001,022.001,023.009,637,394
2022-06-221,027.501,041.501,021.001,033.006,932,711
2022-06-211,038.501,042.001,020.001,028.505,795,486
2022-06-201,037.001,048.001,033.001,038.006,923,048
2022-06-171,036.501,052.501,032.501,033.5015,336,827
2022-06-161,058.001,065.001,037.501,043.508,457,736
2022-06-151,051.501,070.501,038.501,058.0015,114,949
2022-06-141,083.001,084.501,050.501,050.508,766,747
2022-06-131,079.001,086.501,073.501,078.0011,170,310
2022-06-101,083.501,087.501,065.501,082.0015,770,087
2022-06-091,095.001,095.501,079.001,084.5020,346,288
2022-06-081,105.501,111.501,094.501,094.507,469,213
2022-06-071,110.001,121.501,101.001,106.509,562,510
2022-06-061,179.501,179.501,127.501,127.5010,773,392
2022-06-031,121.001,121.001,121.001,121.000
2022-06-021,121.001,121.001,121.001,121.000
2022-06-011,142.501,147.501,117.001,121.009,166,118
2022-05-311,165.001,173.501,163.501,171.0013,990,816
2022-05-301,166.501,169.001,156.501,162.503,748,849
2022-05-271,178.001,181.501,158.001,164.009,160,427
2022-05-261,220.501,226.001,186.501,186.505,810,599
2022-05-251,227.501,246.501,227.001,227.006,966,038
2022-05-241,217.501,231.501,197.501,223.0010,315,537
2022-05-231,223.001,227.001,208.501,225.006,767,232
2022-05-201,227.501,228.501,206.001,210.507,055,366
2022-05-191,222.501,242.001,200.001,207.008,095,152
2022-05-181,255.501,266.001,231.001,245.509,327,390
2022-05-171,230.501,239.001,219.501,237.006,603,985
2022-05-161,217.501,230.501,210.001,228.504,449,833
2022-05-131,199.501,220.001,194.501,220.008,270,309
2022-05-121,185.001,202.501,176.001,191.006,014,146
2022-05-111,185.501,199.001,165.001,199.007,925,462
2022-05-101,187.001,197.001,182.501,187.505,112,136
2022-05-091,186.001,196.501,167.001,179.005,292,867
2022-05-061,200.001,206.001,178.001,179.507,249,283
2022-05-051,188.501,210.501,183.001,200.507,151,293
2022-05-041,185.501,192.501,175.501,183.504,490,015
2022-05-031,196.001,200.501,164.501,194.507,901,932
2022-05-021,194.001,194.001,194.001,194.000
2022-04-291,217.001,221.501,193.001,194.008,893,875
2022-04-281,205.501,228.501,194.001,225.506,934,893
2022-04-271,190.001,213.001,180.501,209.006,687,098
2022-04-261,186.001,204.001,185.001,202.006,742,421
2022-04-251,171.001,187.501,162.001,181.005,642,263
2022-04-221,155.001,181.501,149.501,172.5010,863,192
2022-04-211,170.001,178.501,154.001,162.5010,907,672
2022-04-201,171.001,185.001,161.501,180.508,053,580
2022-04-191,195.001,195.001,168.001,168.006,828,550
2022-04-181,183.501,183.501,183.501,183.500
2022-04-151,183.501,183.501,183.501,183.500
2022-04-141,185.501,194.501,179.501,183.506,258,471
2022-04-131,188.501,203.001,185.001,185.006,327,769
2022-04-121,210.001,214.001,185.001,194.005,251,938
2022-04-111,229.001,232.501,215.501,219.503,751,427
2022-04-081,222.001,230.001,215.501,226.004,582,235
2022-04-071,230.501,235.001,213.001,216.008,207,112
2022-04-061,201.501,221.501,197.501,221.509,456,606
2022-04-051,169.501,211.501,169.501,211.0013,715,572
2022-04-041,167.001,174.001,162.501,169.004,127,144
2022-04-011,176.001,176.501,158.001,163.0013,015,287
2022-03-311,174.001,179.601,165.601,172.407,646,958
2022-03-301,147.801,167.401,141.801,167.405,957,307
2022-03-291,152.801,152.801,134.801,146.406,970,161
2022-03-281,126.601,139.401,116.201,132.605,058,818
2022-03-251,118.201,129.801,114.801,126.604,210,103
2022-03-241,112.601,123.201,110.401,119.807,508,865
2022-03-231,125.401,132.601,105.801,108.007,347,433
2022-03-221,129.201,133.601,116.601,119.806,421,449
2022-03-211,134.401,140.801,128.001,129.405,270,294
2022-03-181,137.401,144.601,123.201,132.2021,543,977
2022-03-171,123.401,144.001,114.401,138.808,327,843
2022-03-161,168.001,170.201,119.001,119.0011,828,128
2022-03-151,112.401,155.401,105.601,155.406,754,488
2022-03-141,119.201,123.601,101.201,123.205,346,883
2022-03-111,130.001,139.001,112.201,113.406,255,361
2022-03-101,137.001,145.801,117.401,133.406,117,208
2022-03-091,122.401,143.601,112.601,137.807,791,308
2022-03-081,110.001,129.201,100.001,114.007,563,193
2022-03-071,090.001,122.601,061.201,112.4015,513,873
2022-03-041,114.201,121.201,088.801,107.809,119,345
2022-03-031,122.801,130.401,104.201,110.606,520,742
2022-03-021,130.801,140.001,105.801,127.6010,420,766
2022-03-011,132.201,147.401,120.601,138.208,676,495
2022-02-281,100.001,132.001,097.001,130.8010,186,975
2022-02-251,059.401,105.001,056.801,100.608,966,631
2022-02-241,060.001,074.401,050.201,052.607,101,285
2022-02-231,074.401,082.801,064.801,080.003,718,765
2022-02-221,070.001,074.801,058.201,071.805,474,886
2022-02-211,089.801,090.601,075.601,079.403,555,217
2022-02-181,086.001,095.401,083.201,089.606,359,179
2022-02-171,090.401,090.401,066.801,078.606,963,612
2022-02-161,067.201,082.401,066.601,080.804,186,321
2022-02-151,074.001,082.201,069.401,076.004,959,664
2022-02-141,093.001,096.201,074.201,075.003,939,664
2022-02-111,085.601,098.201,080.001,095.805,131,748
2022-02-101,088.601,094.401,080.001,091.005,665,503
2022-02-091,082.601,089.601,077.601,080.005,171,941
2022-02-081,078.401,086.401,076.601,074.402,193,309
2022-02-071,078.401,081.601,069.801,074.405,370,200
2022-02-041,100.801,101.001,070.001,074.406,401,733
2022-02-031,098.601,105.601,087.801,097.006,347,378
2022-02-021,101.601,104.801,087.201,104.804,564,217
2022-02-011,091.201,104.201,085.801,092.606,963,157
2022-01-311,100.401,102.201,076.201,079.6010,528,870
2022-01-281,098.401,102.601,084.801,092.0015,264,565
2022-01-271,066.801,102.601,062.201,097.206,278,792
2022-01-261,086.601,089.201,071.001,074.206,221,929
2022-01-251,070.001,082.801,062.201,081.205,948,277
2022-01-241,077.001,088.401,073.201,079.007,693,543
2022-01-211,090.001,094.001,077.201,083.806,624,723
2022-01-201,095.601,098.201,086.201,092.205,707,310
2022-01-191,079.201,089.801,073.601,089.004,809,751
2022-01-181,080.601,087.001,075.601,086.606,772,158
2022-01-171,069.201,080.801,066.201,080.603,410,492
2022-01-141,068.601,083.001,061.201,081.007,623,746
2022-01-131,054.601,066.601,051.801,066.606,305,286
2022-01-121,051.801,057.801,045.801,054.405,700,100
2022-01-111,057.001,060.001,049.801,049.807,023,472
2022-01-101,051.201,056.001,047.601,053.405,089,925
2022-01-071,049.601,063.001,046.001,053.804,616,900
2022-01-061,057.001,063.001,050.001,054.403,827,097
2022-01-051,070.801,072.401,061.601,063.606,052,327
2022-01-041,073.001,080.001,070.001,078.006,263,405
2022-01-031,059.801,059.801,059.801,059.800
2021-12-311,073.401,077.801,059.801,059.803,410,204
2021-12-301,089.401,092.601,077.601,079.003,240,398
2021-12-291,090.601,093.401,084.801,090.005,274,054
2021-12-281,082.001,082.001,082.001,082.000
2021-12-271,082.001,082.001,082.001,082.000
2021-12-241,080.201,088.001,080.201,082.001,580,151
2021-12-231,085.601,088.001,073.601,084.404,394,110
2021-12-221,077.801,085.601,064.201,085.6011,577,434
2021-12-211,077.601,084.801,067.801,084.806,004,591
2021-12-201,058.601,074.801,051.001,074.809,901,302
2021-12-171,047.001,073.801,038.801,073.8030,043,179
2021-12-161,066.201,066.801,012.601,043.8013,899,771
2021-12-151,055.801,063.601,053.001,059.005,593,839
2021-12-141,053.401,060.201,049.001,055.405,078,910
2021-12-131,049.401,053.401,043.801,051.003,813,074
2021-12-101,045.401,050.801,044.801,050.803,473,740
2021-12-091,044.401,050.601,041.401,049.005,265,583
2021-12-081,032.601,045.001,029.801,038.007,060,777
2021-12-071,022.801,030.401,016.201,028.004,931,203
2021-12-061,008.801,030.401,006.001,024.807,716,740
2021-12-03995.001,002.60988.801,002.4011,400,965
2021-12-02986.20989.20977.00985.809,201,819
2021-12-01999.001,007.80990.501,007.0011,113,935
2021-11-301,000.401,009.40991.301,006.6020,728,062
2021-11-291,003.401,009.80995.201,001.208,008,040
2021-11-26998.101,016.20990.601,002.2012,621,867
2021-11-25999.301,008.80998.101,007.003,043,926
2021-11-24990.001,001.00986.10998.307,928,015
2021-11-23984.10999.20982.50992.406,293,628
2021-11-22987.30992.70979.60985.006,585,730
2021-11-19977.60987.30974.80983.5011,121,123
2021-11-18990.60991.50972.90986.507,524,360
2021-11-17975.40976.40965.60975.008,283,011
2021-11-16982.90985.80970.50974.406,429,921
2021-11-15972.60983.10972.60981.6012,008,895
2021-11-12973.50979.80967.10977.808,518,817
2021-11-11969.20976.90966.60968.804,582,641
2021-11-10940.80969.20940.80964.706,980,416
2021-11-09949.00951.50942.60942.607,869,699
2021-11-08951.10957.20948.50951.202,919,313
2021-11-05952.20960.30949.20950.004,238,482
2021-11-04948.50960.40945.20955.704,473,842
2021-11-03945.20952.50938.80947.102,876,365
2021-11-02946.50952.20944.10948.302,879,665
2021-11-01939.40949.80937.00947.002,957,744
2021-10-29941.00946.20935.40935.407,038,158
2021-10-28932.40945.60928.50945.305,501,723
2021-10-27925.90938.60924.80936.705,707,384
2021-10-26909.60922.80909.30922.803,870,625
2021-10-25913.50921.00909.70911.503,918,771
2021-10-22908.50914.50904.70912.204,698,135
2021-10-21914.80914.80905.10907.504,253,974
2021-10-20905.70916.00904.00913.906,132,630
2021-10-19907.00908.80898.80903.806,106,305
2021-10-18896.10907.30892.80905.904,441,692
2021-10-15903.90904.00889.40897.2010,138,693
2021-10-14904.90906.70899.00901.404,640,875
2021-10-13886.40902.20883.80902.005,746,926
2021-10-12885.80889.90880.60889.903,798,049
2021-10-11889.00891.70881.10886.905,160,340
2021-10-08893.60901.20887.90890.008,022,390
2021-10-07915.70917.80896.40896.405,349,390
2021-10-06906.60907.80896.70903.608,282,097
2021-10-05907.50913.70906.10910.408,186,208
2021-10-04892.70905.20892.50902.907,842,709
2021-10-01884.60900.60881.70895.207,966,685
2021-09-30903.50903.60883.80884.6011,051,414
2021-09-29894.80902.70889.90898.309,361,041
2021-09-28904.10906.30891.10895.308,203,559
2021-09-27922.20923.20908.10908.905,674,574
2021-09-24931.00932.50918.20919.407,930,526
2021-09-23947.00948.20933.40934.9030,093,632
2021-09-22956.30960.50943.00947.006,400,218
2021-09-21955.40961.90954.40957.707,015,378
2021-09-20959.30960.00949.00956.707,058,946
2021-09-17971.80976.80955.80965.2027,473,261
2021-09-16959.10969.40959.10967.0017,613,740
2021-09-15966.40967.30955.00959.707,979,864
2021-09-14958.10966.80957.70966.307,457,329
2021-09-13939.90963.20939.90959.707,875,593
2021-09-10944.20945.90935.50935.906,279,456
2021-09-09943.10946.00940.00943.0010,679,119
2021-09-08929.50948.50925.10948.107,694,517
2021-09-07935.60937.70929.10930.506,985,236
2021-09-06941.40945.60935.00936.402,843,359
2021-09-03946.00946.50934.80941.505,002,679
2021-09-02947.60948.90941.30944.003,601,411
2021-09-01944.30952.80942.70946.306,689,812
2021-08-31935.30947.30933.70941.307,415,159
2021-08-30937.90937.90937.90937.900
2021-08-27943.40948.00935.40937.906,915,285
2021-08-26946.50950.60938.30943.604,801,000
2021-08-25962.40964.70950.50950.504,965,667
2021-08-24967.60971.50953.30963.606,443,148
2021-08-23980.60982.00965.60968.005,178,866
2021-08-20979.40983.60974.10979.005,832,988
2021-08-19967.50979.50967.50978.305,296,221
2021-08-18964.80971.70961.40968.807,166,344
2021-08-17953.50966.60951.90962.704,240,807
2021-08-16955.00959.70952.30956.906,856,386
2021-08-13951.30955.50949.10955.502,752,901
2021-08-12950.20954.20948.60950.507,572,960
2021-08-11946.60949.90931.50947.804,406,580
2021-08-10943.10952.00943.00951.504,528,195
2021-08-09940.00948.30940.00945.1019,345,888
2021-08-06935.20941.40930.30941.404,686,329
2021-08-05932.00939.70930.80934.003,696,297
2021-08-04926.50929.00923.10927.301,943,480
2021-08-03929.10931.50923.80927.906,473,748
2021-08-02924.60929.80920.90928.102,747,261
2021-07-30923.00926.20918.90924.105,803,183
2021-07-29930.80930.80923.90927.003,347,386
2021-07-28933.00936.10927.90929.904,845,743
2021-07-27926.30931.00919.80931.003,467,616
2021-07-26929.00933.40924.10928.105,535,922
2021-07-23921.80929.50915.70929.507,466,105
2021-07-22919.60919.60909.20918.506,175,479
2021-07-21922.00926.30916.30921.504,908,557
2021-07-20934.20934.50920.10922.0010,151,253
2021-07-19940.30941.90929.30931.007,458,188
2021-07-16936.20943.00932.30943.006,827,721
2021-07-15929.60938.70925.00927.807,443,336
2021-07-14939.10939.10927.30931.106,907,438
2021-07-13945.10945.70939.10942.604,585,082
2021-07-12938.00946.60938.00945.104,489,964
2021-07-09936.00940.30933.30939.604,614,059
2021-07-08941.10941.10931.00935.605,042,029
2021-07-07933.90941.80927.30941.006,489,358
2021-07-06921.90930.00920.40930.006,344,098
2021-07-05927.70927.70920.50924.002,811,440
2021-07-02925.20927.80920.10923.905,766,244
2021-07-01923.00925.90915.60925.504,884,880
2021-06-30921.60925.40914.60920.806,444,399
2021-06-29925.80927.60921.30923.803,768,729
2021-06-28925.30927.30922.30925.503,713,577
2021-06-25925.30926.70919.50923.203,885,204
2021-06-24920.00926.90917.40923.906,539,369
2021-06-23926.80929.30917.90918.906,489,325
2021-06-22930.70935.20926.80930.204,395,004
2021-06-21921.50929.10919.40926.9012,755,191
2021-06-18930.40932.30924.40924.9011,375,766
2021-06-17921.80930.30918.70929.608,043,362
2021-06-16926.40934.70923.70931.4011,052,025
2021-06-15925.20929.50923.10927.0011,412,495
2021-06-14922.10925.00918.00920.004,340,629
2021-06-11915.80921.40914.40918.608,629,952
2021-06-10918.10925.00911.90914.007,530,414
2021-06-09913.60916.30909.80913.006,334,815
2021-06-08919.10926.20914.30914.7012,657,085
2021-06-07918.90919.10913.00916.005,240,872
2021-06-04921.70927.80912.70914.307,607,608
2021-06-03937.10937.10909.20921.309,609,025
2021-06-02950.50965.60948.50960.609,110,714
2021-06-01938.80954.90938.80950.105,162,760
2021-05-28945.60946.60939.00939.208,583,861
2021-05-27956.50961.60943.10943.3010,837,002
2021-05-26947.20958.20944.50956.104,898,772
2021-05-25948.60958.10942.80947.005,001,691
2021-05-24950.00956.50946.80950.305,040,147
2021-05-21953.00954.70940.90945.406,652,041
2021-05-20940.00950.90927.40950.907,828,774
2021-05-19930.60933.90920.00930.605,940,354
2021-05-18935.00941.20929.40929.505,117,727
2021-05-17939.40942.10924.60931.105,151,475
2021-05-14930.00941.50930.00936.107,098,076
2021-05-13916.30924.00907.00924.003,862,610
2021-05-12912.40933.30912.10919.707,067,419
2021-05-11926.90929.90911.90914.306,070,264
2021-05-10928.90932.50920.90930.004,967,317
2021-05-07935.10940.40924.70931.704,614,418
2021-05-06918.00933.80915.20933.807,246,784
2021-05-05915.30924.00908.90910.107,523,290
2021-05-04910.40918.70906.30915.307,524,762
2021-04-30897.90914.90894.30910.606,519,223
2021-04-29897.70901.90882.10892.004,132,683
2021-04-28900.60903.00895.80897.705,173,318
2021-04-27900.30905.80899.40900.603,819,495
2021-04-26900.10904.90897.70900.003,321,398
2021-04-23917.40918.00899.50903.504,922,776
2021-04-22905.50917.50904.00915.004,486,225
2021-04-21911.90913.80903.20904.105,353,448
2021-04-20906.00911.90900.60911.304,920,765
2021-04-19902.90909.50900.50907.508,712,706
2021-04-16899.90903.00894.40902.307,051,145
2021-04-15889.30898.10885.80898.104,893,068
2021-04-14896.10896.20883.70888.103,370,520
2021-04-13897.90900.30889.50893.305,271,512
2021-04-12895.70903.00893.60899.405,225,672
2021-04-09904.90904.90895.00900.504,991,041
2021-04-08888.50907.30887.70903.5010,845,136
2021-04-07878.00892.20875.90888.006,954,144
2021-04-06865.70875.10863.40874.405,218,974
2021-04-01866.70870.40858.90863.505,265,875
2021-03-31860.80864.80857.20864.008,301,578
2021-03-30871.00871.80853.00857.006,839,836
2021-03-29860.60870.00858.80870.004,275,558
2021-03-26871.60872.80855.00860.007,889,672
2021-03-25866.00876.80861.80873.007,695,697
2021-03-24860.80864.00850.40862.209,953,019
2021-03-23843.20862.60842.20861.007,548,250
2021-03-22843.00848.80837.80846.405,532,378
2021-03-19853.80855.40836.20842.0019,169,593
2021-03-18815.00842.20805.40829.0012,864,222
2021-03-17850.00854.40829.80831.405,458,181
2021-03-16850.20852.80842.00850.405,270,281
2021-03-15843.60846.00837.80844.804,099,641
2021-03-12834.60842.60832.40838.403,730,129
2021-03-11843.20846.20833.40838.404,702,949
2021-03-10836.80843.00826.40841.604,224,837
2021-03-09837.00848.20834.00834.206,046,054
2021-03-08832.00833.60811.80831.605,810,371
2021-03-05823.80829.80818.80828.005,403,274
2021-03-04808.40836.20808.40829.207,863,967
2021-03-03839.80839.80805.80810.208,747,335
2021-03-02815.20836.20815.20828.207,730,413
2021-03-01810.00825.20810.00823.206,175,878
2021-02-26826.00832.40805.40806.4013,225,040
2021-02-25828.40831.20821.40825.005,389,491
2021-02-24835.20839.40827.20828.607,664,411
2021-02-23830.40837.80821.60836.807,671,730
2021-02-22841.00850.00826.00826.407,591,777
2021-02-19855.80857.80844.60844.608,702,354
2021-02-18868.00869.40851.80855.005,861,471
2021-02-17848.60865.20845.60864.605,383,945
2021-02-16866.00867.80848.60848.604,955,092
2021-02-15854.60870.00854.60865.406,277,782
2021-02-12852.20859.00850.60856.402,988,866
2021-02-11852.60863.60849.60853.807,516,244
2021-02-10861.80870.40853.40855.006,307,025
2021-02-09845.00857.00843.20855.007,309,063
2021-02-08858.00859.00847.80847.805,859,712
2021-02-05870.80874.00850.40851.409,145,898
2021-02-04873.40880.80859.00872.207,098,792
2021-02-03869.20881.20868.00871.406,013,270
2021-02-02865.80871.60859.40867.604,899,347
2021-02-01852.40865.60848.60863.804,266,353
2021-01-29852.20858.40842.80850.007,943,014
2021-01-28870.00873.40858.00862.006,298,248
2021-01-27885.40894.40872.80876.4010,950,747
2021-01-26889.00896.00881.20882.205,772,626
2021-01-25877.00888.60872.20888.003,855,338
2021-01-22873.40880.00869.00875.803,756,052
2021-01-21875.60880.00864.80868.804,245,922
2021-01-20875.40877.80862.00873.606,819,016
2021-01-19877.80883.20873.80878.805,080,383
2021-01-18876.00877.80866.80872.602,135,641
2021-01-15872.20875.80863.60875.407,190,154
2021-01-14879.20879.20870.00872.408,550,841
2021-01-13856.40876.00854.00874.405,738,615
2021-01-12875.40879.80856.00856.005,714,573
2021-01-11880.60883.20872.80877.607,958,277
2021-01-08885.60887.80874.00880.006,236,401
2021-01-07889.20895.40873.80879.8011,972,240
2021-01-06874.20890.80867.80882.4021,893,161
2021-01-05877.60880.20865.60868.804,923,098
2021-01-04878.00895.00874.00882.604,506,111
2020-12-31860.20868.80856.00865.002,555,825
2020-12-30880.20883.20870.40871.803,134,734
2020-12-29865.00886.00863.40883.004,850,512
2020-12-24856.20868.40844.40857.201,468,969
2020-12-23852.80864.20850.00859.003,954,459
2020-12-22850.00854.60845.40852.408,477,970
2020-12-21856.00864.60841.80850.006,498,585
2020-12-18882.00882.60866.20867.6017,514,195
2020-12-17878.00882.80851.00875.609,576,867
2020-12-16868.40883.20866.80877.408,391,266
2020-12-15881.00882.60867.40867.4016,431,400
2020-12-14876.00887.40874.00880.806,644,089
2020-12-11894.20899.40874.80874.8016,803,572
2020-12-10910.00915.40890.00890.008,202,698
2020-12-09880.00902.40878.80899.4011,906,659
2020-12-08872.00878.60867.60872.208,815,534
2020-12-07860.00862.00856.00860.006,002,027
2020-12-04857.80864.00853.00853.0017,888,109
2020-12-03866.40869.80858.00858.009,649,264
2020-12-02854.20869.00853.40863.6010,275,205
2020-12-01855.00861.60851.20855.0014,836,820
2020-11-30877.00883.00848.40848.4024,940,016
2020-11-27878.80884.80872.40873.8021,121,855
2020-11-26896.80897.80880.00881.406,243,157
2020-11-25913.80923.60904.20908.806,099,411
2020-11-24922.40928.60909.20911.806,540,872
2020-11-23929.40931.80919.00919.005,417,782
2020-11-20929.20940.60928.20930.005,532,369
2020-11-19927.80942.00926.60933.006,757,615
2020-11-18928.20948.20926.60942.006,528,810
2020-11-17942.60952.20923.00936.207,696,288
2020-11-16951.00954.00942.60945.405,079,902
2020-11-13951.20959.40945.20953.605,802,581
2020-11-12941.20967.60941.20953.606,421,000
2020-11-11944.20961.80937.80960.807,872,856
2020-11-10933.60951.40931.40944.206,235,645
2020-11-09939.80966.80936.80940.8010,319,426
2020-11-06947.00948.80931.60935.0018,897,901
2020-11-05950.80962.40948.00950.204,628,424
2020-11-04924.00951.40920.60950.606,830,793
2020-11-03940.80944.20929.40941.006,467,727
2020-11-02918.20925.20914.20924.205,969,049
2020-10-30921.00927.20916.80919.006,624,849
2020-10-29921.80930.80917.80924.807,240,077
2020-10-28930.40936.40911.60920.208,320,665
2020-10-27950.00953.40940.00943.004,523,426
2020-10-26938.60955.60936.60945.603,791,462
2020-10-23935.00951.00933.60945.004,303,513
2020-10-22929.00937.00921.40934.804,973,590
2020-10-21938.40940.00930.00932.406,758,030
2020-10-20940.00947.80937.80937.803,372,867
2020-10-16939.40946.40933.00944.205,590,017
2020-10-15937.40938.80919.60930.005,769,809
2020-10-14943.40948.00937.40941.204,997,272
2020-10-13942.80952.80934.00937.604,775,819
2020-10-12930.40943.60929.40942.805,342,196
2020-10-09944.60945.00929.40935.008,131,861
2020-10-08934.40944.00929.40941.604,884,369
2020-10-07925.00937.20920.20932.009,743,867
2020-10-06927.40929.60906.80919.805,585,473
2020-10-05929.80933.20912.40921.004,224,388
2020-10-02906.20927.20901.00926.606,418,944
2020-10-01903.60914.40898.40910.006,843,364
2020-09-30886.40902.20884.40889.809,933,283
2020-09-29861.00892.40857.80885.008,941,083
2020-09-28862.20866.80851.40851.404,633,891
2020-09-25841.00857.00840.40854.605,351,465
2020-09-24840.00856.80835.20838.206,309,898
2020-09-23848.80859.80847.00850.004,937,881
2020-09-22836.80845.80827.80836.404,385,430
2020-09-21843.20843.20828.00835.206,241,704
2020-09-18837.00849.40832.40848.2011,192,298
2020-09-17849.40850.00838.80841.205,585,986
2020-09-16854.80859.00845.80852.405,443,487
2020-09-15851.40858.40844.60857.4010,160,386
2020-09-14860.40861.60848.00849.404,728,107
2020-09-11852.00862.40850.00854.204,560,206
2020-09-10859.80863.00847.40861.501,931,338
2020-09-09852.80871.20850.80861.507,914,043
2020-09-08862.60868.20847.80850.105,012,298
2020-09-07840.80866.20840.60863.404,541,870
2020-09-04846.60855.20832.80835.105,500,828
2020-09-03863.40865.80852.20852.504,430,088
2020-09-02840.20863.60840.20860.405,664,898
2020-09-01850.00854.00830.80832.3011,728,671
2020-08-28858.80860.40840.20840.705,770,230
2020-08-27862.40865.60852.80854.504,427,749
2020-08-26869.80871.00855.20859.206,020,947
2020-08-25890.20901.00871.40872.803,411,035
2020-08-24888.80896.20882.60888.202,444,449
2020-08-21875.80883.80872.80875.204,594,368
2020-08-20871.00877.60865.00876.104,439,155
2020-08-19874.80879.40869.40873.004,160,147
2020-08-18883.60892.40871.20872.604,730,978
2020-08-17886.60895.00883.60889.902,495,033
2020-08-14901.60902.80880.40892.203,956,213
2020-08-13911.80921.00901.00905.903,962,817
2020-08-12889.60924.20886.80922.506,128,958
2020-08-11905.00915.20884.40885.906,557,459
2020-08-10907.00910.60898.40903.603,165,626
2020-08-07900.00907.20889.80901.305,408,367
2020-08-06906.60906.60883.40897.605,453,172
2020-08-05925.00930.60907.40907.606,132,719
2020-08-04912.40923.00912.40920.304,199,072
2020-08-03902.20919.60890.20919.604,861,273
2020-07-31902.60912.20899.40904.002,611,996
2020-07-30920.00921.00902.60920.801,241,793
2020-07-29918.80924.20913.60920.804,699,528
2020-07-28900.80916.00898.40914.703,947,429
2020-07-27907.20915.60899.00903.103,803,998
2020-07-24901.00911.60900.60904.603,866,298
2020-07-23910.00910.40902.60907.106,100,820
2020-07-22901.80902.80890.20902.307,884,668
2020-07-21902.20911.00890.40900.706,253,768
2020-07-20891.40900.00889.40892.102,604,386
2020-07-17890.00896.60884.80892.107,330,509
2020-07-16864.00879.80863.20878.604,821,857
2020-07-15883.80886.60868.80874.4013,656,016
2020-07-14866.40879.00864.60876.508,491,478
2020-07-13881.00881.40861.80868.606,629,301
2020-07-10850.20877.20848.40868.709,143,028
2020-07-09872.40882.00843.20850.5016,340,753
2020-07-08892.60902.60892.60900.209,552,471
2020-07-07915.00915.00893.00900.2016,644,217
2020-07-06930.00942.60917.20921.5010,207,235
2020-07-03940.00946.60922.20925.306,817,771
2020-07-02955.00958.60928.60941.708,591,461
2020-07-01979.00998.80973.80989.3011,935,233
2020-06-30975.20989.60970.80975.304,709,608
2020-06-29963.00974.60959.00966.203,378,490
2020-06-26975.00980.20964.00973.304,574,988
2020-06-25960.60976.00954.80958.904,497,669
2020-06-24968.80971.40960.40979.4011,848,821
2020-06-23950.00981.00949.80979.4010,131,040
2020-06-22963.60985.60963.60972.506,347,734
2020-06-19951.40980.80951.40973.008,472,737
2020-06-18957.80959.40934.40950.706,245,345
2020-06-17934.40957.60932.00931.7011,588,091
2020-06-16928.60935.00920.00931.703,333,509
2020-06-15901.40920.20894.20914.203,885,864
2020-06-12898.80925.20893.80914.702,848,824
2020-06-11929.20935.20905.80908.805,645,280
2020-06-10926.80941.80926.40931.906,314,847
2020-06-09943.00946.00922.80924.709,285,311
2020-06-08906.80941.20904.40939.903,090,499
2020-06-05943.60949.00914.20917.808,554,563
2020-06-04953.40964.20939.80943.405,524,680
2020-06-03939.00961.20929.20958.309,746,177
2020-06-02936.00943.00928.00933.6010,009,320
2020-06-01930.20936.20924.00930.502,993,777
2020-05-29926.00936.80919.60928.405,914,677
2020-05-28910.20937.80902.00928.405,359,398
2020-05-27892.00906.60881.80891.909,486,992
2020-05-26902.60904.80882.60891.906,194,517
2020-05-22894.20898.00875.20910.004,881,859
2020-05-21910.00917.60903.00910.006,903,569
2020-05-20910.00927.00902.60922.708,875,620
2020-05-19943.00946.20911.40914.105,627,609
2020-05-18928.40934.20918.20915.204,754,061
2020-05-15914.20932.40911.40915.204,723,617
2020-05-14934.40939.60904.40908.506,639,811
2020-05-13936.00952.20932.00943.506,452,000
2020-05-12925.00945.20923.60943.705,675,471
2020-05-11927.40930.20920.40924.706,399,162
2020-05-07934.80934.80918.80923.6016,736,967
2020-05-06944.00949.40933.20937.6010,522,609
2020-05-05934.80946.20934.00945.3013,711,377
2020-05-04922.40944.00908.40935.708,193,170
2020-05-01922.20938.00921.60925.503,536,506
2020-04-30951.00958.20937.60948.405,538,329
2020-04-29900.20960.00899.00948.406,032,119
2020-04-28942.80956.00939.40944.903,175,682
2020-04-27949.80952.60933.40944.909,029,879
2020-04-24925.60946.20921.60938.908,203,299
2020-04-23937.40942.80924.40934.7011,633,279
2020-04-22905.00937.20905.00897.303,049,180
2020-04-21896.80917.20895.40897.3012,174,331
2020-04-20915.40915.80892.00904.805,494,058
2020-04-17916.60922.00901.00904.1011,578,608
2020-04-16887.40911.40883.00902.305,970,067
2020-04-15892.60907.60875.40887.306,422,593
2020-04-14900.80911.40891.60905.003,264,960
2020-04-09884.60908.20872.20905.008,220,638
2020-04-08852.00872.20844.20867.605,629,446
2020-04-07897.80898.00856.60864.804,305,318
2020-04-06846.00863.40842.00840.404,065,615
2020-04-03872.80879.80849.40871.001,291,806
2020-04-03872.80879.80829.60840.4012,232,164
2020-04-02918.00924.80864.00871.0011,019,646
2020-04-02918.00924.80864.00905.304,138,514
2020-04-01919.80937.80904.40911.6010,331,879
2020-04-01919.80937.80904.40948.756,159,391
2020-03-31957.30981.40934.70954.254,432,536
2020-03-30935.00945.00918.00932.303,143,906
2020-03-27917.60935.00901.20937.054,508,285
2020-03-26883.10903.10876.30882.655,969,120
2020-03-25861.50901.20832.60824.353,993,115
2020-03-24812.90825.70790.00804.5011,803,703
2020-03-23829.20859.20820.80883.803,869,474
2020-03-20946.20969.30885.30913.9010,133,003
2020-03-19939.30942.40906.90944.6512,453,339
2020-03-18946.50969.70880.40953.704,457,956
2020-03-17901.50930.00859.20859.7512,552,613
2020-03-16828.20868.10799.80852.509,856,393
2020-03-13868.70913.50846.80861.555,915,767
2020-03-12888.70916.70869.60920.303,730,183
2020-03-11954.40960.80922.60938.558,817,572
2020-03-10981.60993.70939.70983.2513,266,140
2020-03-09976.501,009.20957.601,016.409,732,062
2020-03-061,031.601,044.801,003.601,016.4010,540,187
2020-03-051,052.201,052.601,035.201,045.804,873,658
2020-03-041,005.601,044.601,003.201,010.005,725,250
2020-03-031,020.201,042.201,014.601,006.005,483,034
2020-03-02986.901,011.20979.30984.4011,420,198
2020-02-281,007.401,007.40963.801,042.607,941,892
2020-02-271,032.001,068.601,025.601,045.306,802,209
2020-02-261,033.201,040.601,021.601,033.405,564,365
2020-02-251,042.401,051.601,029.401,044.304,634,168
2020-02-241,050.601,057.201,038.401,062.303,056,049
2020-02-211,059.201,071.401,058.001,062.309,954,741
2020-02-201,052.201,066.201,050.801,056.606,094,963
2020-02-191,049.201,073.801,049.201,063.406,991,476
2020-02-181,040.401,062.601,040.401,050.206,081,784
2020-02-171,040.001,046.601,034.001,044.103,109,529
2020-02-141,024.201,044.401,019.001,037.009,801,969
2020-02-131,027.001,034.601,013.201,016.608,403,164
2020-02-121,030.401,032.601,021.201,026.106,163,144
2020-02-111,028.401,035.801,025.201,029.205,990,521
2020-02-101,021.001,029.801,015.201,024.204,584,424
2020-02-071,025.201,036.801,022.201,023.004,583,344
2020-02-061,018.401,031.801,017.201,027.607,036,132
2020-02-051,005.001,022.60998.601,020.3012,605,522
2020-02-041,020.001,020.00998.101,010.508,268,227
2020-02-031,007.001,011.401,004.201,009.204,766,086
2020-01-311,017.001,019.001,002.601,016.502,549,798
2020-01-301,019.601,033.001,011.601,016.507,007,563
2020-01-291,013.801,026.001,012.601,020.307,151,633
2020-01-281,007.001,018.801,003.001,015.106,043,250
2020-01-271,010.401,017.801,003.001,004.105,887,484
2020-01-24997.501,017.40994.301,015.506,665,647
2020-01-23990.00994.20984.80991.405,980,786
2020-01-22989.20996.00985.90992.906,784,784
2020-01-21985.00987.30979.00983.958,351,472
2020-01-20975.80987.80973.30986.908,171,591
2020-01-17962.70976.70959.20973.509,020,925
2020-01-16956.20964.00955.80958.156,646,407
2020-01-15940.50958.00935.90956.8510,239,015
2020-01-14941.60949.30938.50940.405,922,205
2020-01-13936.50944.00935.20940.004,336,448
2020-01-10933.00940.10928.50935.804,651,650
2020-01-09943.70943.70934.70936.408,596,022
2020-01-08944.70944.70935.00938.654,779,615
2020-01-07949.00953.10941.10941.255,749,402
2020-01-06946.80952.10942.60945.255,151,557
2020-01-03942.20953.40942.20951.156,111,405
2020-01-02945.50957.70941.00951.003,568,967
2019-12-31950.70954.10944.30947.903,335,398
2019-12-30962.00962.80952.80954.453,594,989
2019-12-27962.40965.30957.00959.253,555,910
2019-12-24961.80963.20953.80956.351,550,402
2019-12-23960.00969.80957.50967.608,151,040
2019-12-20960.00963.40952.00961.3523,652,803
2019-12-19954.00958.10948.90956.1514,723,656
2019-12-18952.00959.20948.30954.1512,454,657
2019-12-17935.40951.50935.00949.6512,347,350
2019-12-16927.40937.90927.00937.3517,427,281
2019-12-13960.00960.00917.40925.7023,178,863
2019-12-12897.80898.60885.70888.008,567,728
2019-12-11887.90897.00887.00893.5547,531,742
2019-12-10890.90892.10883.20888.506,931,543
2019-12-09892.00893.40888.30890.3012,119,851
2019-12-06889.40889.40883.50882.901,847,741
2019-12-05881.30886.80879.60877.505,771,600
2019-12-04877.00880.10870.50877.505,843,315
2019-12-03878.00881.60872.60877.9010,208,882
2019-12-02888.40892.80877.70878.8028,539,526
2019-11-29895.60900.90888.00890.006,623,640
2019-11-28905.00911.80896.00897.8014,161,805
2019-11-27917.50925.40914.30922.458,782,563
2019-11-26916.70919.20909.90910.8513,076,586
2019-11-25901.90912.20897.00911.7018,636,769
2019-11-22888.10901.40886.20899.606,170,511
2019-11-21889.10891.00879.60883.706,340,758
2019-11-20898.20902.20885.20893.355,391,777
2019-11-19903.30908.50895.60898.156,015,443
2019-11-18899.20915.00895.10908.055,320,293
2019-11-15897.00899.50886.00893.705,842,931
2019-11-14892.00907.20889.10894.657,499,496
2019-11-13887.00891.70879.00890.555,921,550
2019-11-12887.80898.50883.00887.257,174,269
2019-11-11889.00892.70877.50886.656,103,968
2019-11-08885.80894.20885.60888.254,911,137
2019-11-07889.10897.30886.30887.808,441,025
2019-11-06888.20899.40883.20895.705,512,886
2019-11-05896.00898.20889.60890.754,151,801
2019-11-04899.90907.20891.70894.704,552,135
2019-11-01907.20907.20898.20899.303,509,911
2019-10-31906.50915.60899.10904.955,812,857
2019-10-30894.00901.90888.00900.954,386,911
2019-10-29892.60896.40877.30899.803,428,883
2019-10-28904.90905.60898.00899.804,542,251
2019-10-25915.10918.20896.20901.505,723,148
2019-10-24920.00926.70918.50923.404,946,850
2019-10-23906.40922.20906.40919.906,373,023
2019-10-22895.90913.60895.00911.155,646,977
2019-10-21900.00906.40894.90897.553,659,629
2019-10-18898.90904.20895.80898.104,471,853
2019-10-17898.80907.40897.30897.707,582,304
2019-10-16887.90899.20885.30891.907,679,070
2019-10-15887.90894.90882.20883.856,248,672
2019-10-14893.50894.40883.20883.858,449,941
2019-10-11864.00891.60861.50889.709,553,229
2019-10-10877.50879.30868.70879.302,475,330
2019-10-09883.60884.70875.60879.306,290,489
2019-10-08882.50888.00878.80882.506,991,670
2019-10-07865.80880.60865.80878.957,832,264
2019-10-04854.30873.10852.70870.3513,415,540
2019-10-03864.70865.80853.80858.854,967,498
2019-10-02884.50886.90863.00882.803,903,130
2019-10-01882.50884.20875.90882.805,380,838
2019-09-30882.00888.00881.60882.857,287,459
2019-09-27886.20890.50881.10882.055,069,768
2019-09-26860.50889.40860.50886.708,301,640
2019-09-25862.60869.60857.60862.254,716,248
2019-09-24863.50870.90859.40867.105,369,831
2019-09-23853.60863.90852.40859.853,800,884
2019-09-20849.00859.80846.80851.2015,580,628
2019-09-19845.00851.80845.00851.654,063,637
2019-09-18839.50852.90838.00847.755,950,921
2019-09-17832.00843.50831.70840.155,305,324
2019-09-16821.70841.90821.70835.807,069,158
2019-09-13829.60833.80820.60829.106,672,059
2019-09-12825.90836.60820.10830.6015,390,693
2019-09-11818.00826.10811.90825.106,612,149
2019-09-10820.00820.50808.90816.7010,676,059
2019-09-09841.90845.20819.30822.358,675,053
2019-09-06841.40843.10831.30841.458,713,987
2019-09-05871.00873.90841.00845.957,176,070
2019-09-04873.80876.60865.20867.304,989,636
2019-09-03860.00870.80859.60867.156,494,706
2019-09-02874.90875.00857.90860.655,579,250
2019-08-30855.30864.10852.50854.302,931,799
2019-08-29848.20862.20847.20855.202,523,225
2019-08-28856.10861.10847.50855.205,061,088
2019-08-27847.40859.10846.60855.459,396,728
2019-08-23850.10861.10849.70844.451,749,730
2019-08-22854.30858.50844.10844.454,219,786
2019-08-21851.10856.50851.00855.202,920,126
2019-08-20866.40869.90850.30851.154,677,049
2019-08-19861.40868.10855.60866.405,515,642
2019-08-16856.90863.80853.30858.256,662,592
2019-08-15840.50853.00840.50849.958,298,482
2019-08-14838.80847.50834.10840.206,522,435
2019-08-13844.70850.80835.90839.456,337,607
2019-08-12846.80851.20841.70847.458,986,458
2019-08-09843.80853.90839.90847.606,407,821
2019-08-08848.00848.90836.80844.604,297,385
2019-08-07835.30843.80830.60841.355,028,316
2019-08-06836.60839.60825.70830.209,243,010
2019-08-05851.80857.50838.80841.254,987,322
2019-08-02861.70869.10856.00856.856,969,638
2019-08-01844.50856.00843.90853.805,484,443
2019-07-31849.60849.60838.20846.356,603,133
2019-07-30858.90859.00851.80853.355,275,971
2019-07-29845.40859.60845.40856.506,888,674
2019-07-26841.60846.40833.70846.204,844,189
2019-07-25842.10842.10831.40841.157,363,610
2019-07-24843.80846.40839.40841.654,704,001
2019-07-23835.80849.00835.20843.056,998,231
2019-07-22833.80839.60829.90832.106,529,800
2019-07-19835.30838.40827.30832.505,631,132
2019-07-18827.90836.40826.10830.858,838,795
2019-07-17832.30834.60828.90829.307,510,182
2019-07-16839.60840.80826.20829.006,706,010
2019-07-15837.10842.40831.70841.455,702,455
2019-07-12840.40841.60831.60837.455,528,707
2019-07-11854.90860.00840.50842.5013,649,950
2019-07-10855.40855.40839.00852.158,346,761
2019-07-09851.00858.50851.00855.658,045,321
2019-07-08854.10856.00846.50848.9010,937,890
2019-07-05866.30870.70848.40856.655,735,728
2019-07-04868.00868.70861.20865.755,599,649
2019-07-03866.80875.30866.10868.508,219,183
2019-07-02844.00864.30837.70864.108,463,446
2019-07-01844.30844.30829.10838.308,718,996
2019-06-28831.20838.10829.50837.9510,030,614
2019-06-27833.70833.70825.30831.256,316,694
2019-06-26836.00837.40818.20831.505,872,326
2019-06-25843.20847.00835.70838.707,071,628
2019-06-24848.80852.00842.10847.458,138,009
2019-06-21844.80850.50841.80844.207,724,749
2019-06-20840.10845.10834.90844.208,104,141
2019-06-19843.80845.00832.20834.709,627,446
2019-06-18833.80852.60829.80841.658,315,036
2019-06-17836.60837.90828.20830.257,053,451
2019-06-14820.50838.50820.30834.6022,968,594
2019-06-13822.30824.90817.80818.755,602,319
2019-06-12816.60824.20816.60823.9511,788,382
2019-06-11816.10816.80810.90815.6011,828,658
2019-06-10819.30822.70813.10816.654,837,722
2019-06-07813.00831.90811.80825.6510,641,999
2019-06-06800.30816.00800.30813.1511,692,112
2019-06-05785.90800.70783.10800.4510,820,353
2019-06-04794.70796.90783.00785.1013,703,137
2019-06-03793.80801.80793.00796.3010,503,707
2019-05-31781.80792.70776.10779.558,576,589
2019-05-30789.40789.40772.50779.557,449,321
2019-05-29808.60821.50807.60815.256,368,045
2019-05-28819.00822.10809.90814.209,656,321
2019-05-24813.50818.40802.40815.108,252,311
2019-05-23811.00816.70797.50806.005,717,348
2019-05-22817.50820.80804.60814.758,202,222
2019-05-21817.30822.00811.90817.454,785,927
2019-05-20824.70832.20813.80817.805,337,604
2019-05-17812.30825.40811.30815.556,036,575
2019-05-16822.40845.60808.60811.109,952,244
2019-05-15839.10848.70832.70842.507,894,119
2019-05-14852.70854.70844.40850.004,499,379
2019-05-13841.90851.20838.60851.205,022,880
2019-05-10828.20837.50824.40835.354,001,171
2019-05-09825.60833.30824.10824.204,715,713
2019-05-08834.80834.80817.90824.408,018,596
2019-05-07820.50836.50816.00834.257,068,243
2019-05-03824.40832.10821.20827.103,539,869
2019-05-02825.20827.90821.30823.656,194,658
2019-05-01839.00843.50823.00827.855,278,171
2019-04-30831.90836.90830.90835.705,605,388
2019-04-29833.40838.80827.90833.404,620,402
2019-04-26834.30839.50827.90837.206,478,505
2019-04-25832.10834.90825.50831.155,377,243
2019-04-24821.60830.80815.00829.006,140,206
2019-04-23821.70822.40815.00818.904,116,758
2019-04-18818.60823.50810.80818.253,013,801
2019-04-17815.90819.70807.40819.255,804,219
2019-04-16820.50825.00816.00820.154,303,238
2019-04-15828.80828.80815.90819.954,052,509
2019-04-12827.90828.90813.90816.706,674,137
2019-04-11828.20831.90818.90825.907,009,315
2019-04-10828.40836.00828.30834.056,621,247
2019-04-09832.00833.70826.00832.256,999,110
2019-04-08837.00839.30832.40833.0510,132,086
2019-04-05844.00844.00825.20837.6510,430,212
2019-04-04841.80848.50840.00841.3010,593,300
2019-04-03849.80851.20837.80841.1513,098,929
2019-04-02843.90849.00839.90847.0011,564,616
2019-04-01855.70856.90837.60841.607,335,292
2019-03-29855.60860.50843.70851.0011,796,189
2019-03-28880.40882.50852.80853.359,163,518