Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 1,064.00 | 1,071.00 | 1,059.00 | 1,061.50 | 3,323,268 |
2024-03-27 | 1,059.00 | 1,064.00 | 1,039.50 | 1,061.50 | 9,191,003 |
2024-03-26 | 1,065.00 | 1,071.50 | 1,057.00 | 1,057.50 | 6,865,899 |
2024-03-25 | 1,064.50 | 1,070.00 | 1,061.50 | 1,069.50 | 7,052,921 |
2024-03-22 | 1,062.50 | 1,069.50 | 1,053.50 | 1,066.50 | 5,798,167 |
2024-03-21 | 1,053.50 | 1,071.00 | 1,053.50 | 1,058.00 | 10,351,336 |
2024-03-20 | 1,042.00 | 1,059.50 | 1,042.00 | 1,057.00 | 6,014,393 |
2024-03-19 | 1,039.00 | 1,046.50 | 1,032.50 | 1,041.50 | 4,827,080 |
2024-03-18 | 1,047.50 | 1,050.00 | 1,039.50 | 1,044.50 | 17,505,389 |
2024-03-15 | 1,043.00 | 1,052.50 | 1,040.50 | 1,048.50 | 28,934,926 |
2024-03-14 | 1,043.00 | 1,053.00 | 1,040.00 | 1,043.00 | 9,201,375 |
2024-03-13 | 1,043.50 | 1,051.50 | 1,039.00 | 1,045.50 | 15,880,266 |
2024-03-12 | 1,055.50 | 1,059.00 | 1,036.00 | 1,036.00 | 9,009,686 |
2024-03-11 | 1,051.00 | 1,056.00 | 1,046.00 | 1,054.50 | 16,318,171 |
2024-03-08 | 1,054.00 | 1,058.00 | 1,047.00 | 1,053.00 | 8,542,301 |
2024-03-07 | 1,058.50 | 1,066.50 | 1,054.00 | 1,054.00 | 24,195,381 |
2024-03-06 | 1,052.00 | 1,067.50 | 1,050.00 | 1,056.50 | 12,563,459 |
2024-03-05 | 1,045.50 | 1,060.00 | 1,037.50 | 1,059.50 | 6,161,566 |
2024-03-04 | 1,036.50 | 1,041.00 | 1,030.50 | 1,039.50 | 5,901,392 |
2024-03-01 | 1,040.00 | 1,047.00 | 1,028.50 | 1,035.00 | 5,248,659 |
2024-02-29 | 1,034.00 | 1,048.00 | 1,032.00 | 1,037.50 | 14,474,746 |
2024-02-28 | 1,034.50 | 1,038.50 | 1,024.00 | 1,029.50 | 8,405,785 |
2024-02-27 | 1,020.50 | 1,030.00 | 1,020.00 | 1,030.00 | 5,112,341 |
2024-02-26 | 1,036.50 | 1,036.50 | 1,021.00 | 1,023.50 | 16,971,068 |
2024-02-23 | 1,027.50 | 1,040.00 | 1,023.50 | 1,034.50 | 18,020,927 |
2024-02-22 | 1,038.50 | 1,041.50 | 1,024.00 | 1,028.50 | 5,376,638 |
2024-02-21 | 1,036.50 | 1,044.00 | 1,035.50 | 1,040.00 | 7,972,867 |
2024-02-20 | 1,023.00 | 1,042.00 | 1,019.50 | 1,039.00 | 9,013,778 |
2024-02-19 | 1,016.00 | 1,025.00 | 1,014.50 | 1,021.50 | 3,428,429 |
2024-02-16 | 1,011.50 | 1,017.50 | 1,004.50 | 1,016.00 | 9,921,086 |
2024-02-15 | 1,005.50 | 1,017.50 | 1,002.00 | 1,009.00 | 5,628,123 |
2024-02-14 | 1,005.00 | 1,011.00 | 999.20 | 1,002.00 | 4,022,178 |
2024-02-13 | 1,004.00 | 1,012.00 | 996.20 | 997.00 | 5,839,795 |
2024-02-12 | 1,000.00 | 1,006.00 | 993.40 | 1,002.00 | 10,981,996 |
2024-02-09 | 1,006.00 | 1,014.00 | 997.80 | 997.80 | 7,969,243 |
2024-02-08 | 1,033.50 | 1,036.00 | 1,013.00 | 1,013.00 | 5,753,535 |
2024-02-07 | 1,040.50 | 1,043.00 | 1,034.50 | 1,035.50 | 23,959,733 |
2024-02-06 | 1,050.00 | 1,055.00 | 1,026.50 | 1,036.50 | 9,318,337 |
2024-02-05 | 1,070.50 | 1,076.00 | 1,043.00 | 1,047.00 | 22,418,548 |
2024-02-02 | 1,065.00 | 1,066.00 | 1,039.50 | 1,040.50 | 4,788,827 |
2024-02-01 | 1,047.50 | 1,056.50 | 1,045.50 | 1,051.00 | 6,833,612 |
2024-01-31 | 1,050.00 | 1,060.00 | 1,045.50 | 1,055.00 | 8,546,977 |
2024-01-30 | 1,046.00 | 1,052.00 | 1,040.50 | 1,046.50 | 7,814,028 |
2024-01-29 | 1,046.50 | 1,060.50 | 1,042.00 | 1,045.50 | 6,291,282 |
2024-01-26 | 1,032.50 | 1,043.50 | 1,030.50 | 1,043.50 | 8,479,740 |
2024-01-25 | 1,029.00 | 1,033.00 | 1,024.00 | 1,026.00 | 6,779,074 |
2024-01-24 | 1,037.50 | 1,045.50 | 1,033.50 | 1,033.50 | 6,392,336 |
2024-01-23 | 1,032.50 | 1,033.00 | 1,023.00 | 1,029.50 | 9,044,152 |
2024-01-22 | 1,026.50 | 1,036.00 | 1,022.50 | 1,031.00 | 8,762,981 |
2024-01-19 | 1,025.00 | 1,030.00 | 1,022.50 | 1,026.50 | 26,203,568 |
2024-01-18 | 1,029.50 | 1,030.50 | 1,018.00 | 1,024.50 | 26,750,996 |
2024-01-17 | 1,056.00 | 1,056.00 | 1,027.00 | 1,037.00 | 6,955,149 |
2024-01-16 | 1,065.00 | 1,069.00 | 1,062.00 | 1,066.50 | 13,625,194 |
2024-01-15 | 1,069.00 | 1,073.50 | 1,065.00 | 1,070.50 | 3,359,993 |
2024-01-12 | 1,057.50 | 1,069.00 | 1,057.50 | 1,063.50 | 13,809,517 |
2024-01-11 | 1,072.00 | 1,076.50 | 1,055.50 | 1,055.50 | 8,761,463 |
2024-01-10 | 1,067.00 | 1,073.00 | 1,064.00 | 1,068.50 | 8,530,682 |
2024-01-09 | 1,066.50 | 1,074.00 | 1,065.50 | 1,074.00 | 5,605,706 |
2024-01-08 | 1,070.50 | 1,073.50 | 1,065.50 | 1,068.00 | 16,136,411 |
2024-01-05 | 1,073.00 | 1,079.00 | 1,064.50 | 1,075.00 | 5,213,097 |
2024-01-04 | 1,064.50 | 1,079.00 | 1,063.50 | 1,078.50 | 11,483,479 |
2024-01-03 | 1,059.00 | 1,065.50 | 1,052.50 | 1,062.50 | 23,222,435 |
2024-01-02 | 1,058.50 | 1,064.00 | 1,052.50 | 1,057.50 | 4,103,323 |
2024-01-01 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
2023-12-29 | 1,063.50 | 1,063.50 | 1,058.00 | 1,058.00 | 1,744,477 |
2023-12-28 | 1,063.00 | 1,064.50 | 1,057.00 | 1,057.50 | 2,457,572 |
2023-12-27 | 1,062.00 | 1,065.00 | 1,057.00 | 1,061.00 | 3,628,029 |
2023-12-26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
2023-12-25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
2023-12-22 | 1,063.50 | 1,067.50 | 1,057.00 | 1,061.00 | 2,102,982 |
2023-12-21 | 1,063.50 | 1,065.50 | 1,059.00 | 1,061.50 | 8,610,844 |
2023-12-20 | 1,064.50 | 1,068.50 | 1,058.00 | 1,066.00 | 23,753,442 |
2023-12-19 | 1,053.00 | 1,058.50 | 1,050.00 | 1,054.50 | 10,834,702 |
2023-12-18 | 1,058.50 | 1,065.00 | 1,048.50 | 1,048.50 | 5,317,886 |
2023-12-15 | 1,078.50 | 1,080.00 | 1,061.00 | 1,066.00 | 25,836,162 |
2023-12-14 | 1,090.00 | 1,100.00 | 1,079.50 | 1,079.50 | 31,786,109 |
2023-12-13 | 1,056.00 | 1,076.50 | 1,053.00 | 1,073.50 | 14,284,851 |
2023-12-12 | 1,066.50 | 1,076.00 | 1,065.00 | 1,068.00 | 8,273,371 |
2023-12-11 | 1,062.50 | 1,068.50 | 1,053.00 | 1,063.50 | 16,798,974 |
2023-12-08 | 1,067.00 | 1,070.00 | 1,056.50 | 1,060.00 | 13,073,436 |
2023-12-07 | 1,054.50 | 1,072.50 | 1,052.00 | 1,066.00 | 13,758,240 |
2023-12-06 | 1,037.00 | 1,053.50 | 1,036.50 | 1,051.50 | 35,209,650 |
2023-12-05 | 1,031.00 | 1,036.50 | 1,030.00 | 1,035.00 | 6,939,609 |
2023-12-04 | 1,034.00 | 1,037.50 | 1,029.50 | 1,036.00 | 5,387,488 |
2023-12-01 | 1,026.50 | 1,034.00 | 1,022.50 | 1,033.00 | 6,545,005 |
2023-11-30 | 1,022.50 | 1,028.50 | 1,013.50 | 1,027.50 | 18,648,900 |
2023-11-29 | 1,023.50 | 1,028.50 | 1,018.00 | 1,025.50 | 6,291,107 |
2023-11-28 | 1,015.00 | 1,030.50 | 1,012.00 | 1,024.00 | 27,616,762 |
2023-11-27 | 1,011.00 | 1,015.50 | 1,006.50 | 1,014.50 | 6,659,778 |
2023-11-24 | 1,003.00 | 1,012.50 | 999.20 | 1,009.50 | 9,279,371 |
2023-11-23 | 1,014.50 | 1,016.50 | 994.40 | 1,004.50 | 10,770,092 |
2023-11-22 | 1,036.00 | 1,048.50 | 1,031.00 | 1,033.50 | 8,056,257 |
2023-11-21 | 1,023.50 | 1,037.50 | 1,023.50 | 1,037.50 | 27,565,846 |
2023-11-20 | 1,017.00 | 1,027.00 | 1,010.50 | 1,020.50 | 6,319,763 |
2023-11-17 | 1,012.00 | 1,019.00 | 1,007.00 | 1,016.00 | 6,399,414 |
2023-11-16 | 991.20 | 1,011.50 | 991.20 | 1,010.00 | 13,834,595 |
2023-11-15 | 993.40 | 1,005.50 | 984.40 | 989.20 | 5,559,925 |
2023-11-14 | 981.40 | 988.80 | 969.20 | 988.40 | 6,678,801 |
2023-11-13 | 984.40 | 990.60 | 977.80 | 980.00 | 41,196,340 |
2023-11-10 | 982.20 | 985.40 | 974.20 | 984.40 | 10,170,006 |
2023-11-09 | 995.00 | 995.00 | 973.20 | 981.40 | 11,464,086 |
2023-11-08 | 981.80 | 984.80 | 965.00 | 969.80 | 19,657,534 |
2023-11-07 | 984.40 | 996.40 | 984.20 | 990.20 | 10,199,676 |
2023-11-06 | 993.60 | 998.40 | 978.20 | 983.20 | 4,964,797 |
2023-11-03 | 999.80 | 1,013.50 | 990.40 | 996.80 | 17,553,933 |
2023-11-02 | 998.80 | 1,004.00 | 995.40 | 1,000.00 | 8,915,653 |
2023-11-01 | 977.60 | 994.80 | 977.40 | 992.20 | 4,051,991 |
2023-10-31 | 980.40 | 988.60 | 971.00 | 978.60 | 5,945,629 |
2023-10-30 | 987.60 | 1,000.00 | 973.20 | 981.20 | 2,193,275 |
2023-10-27 | 989.80 | 993.20 | 979.20 | 981.20 | 5,196,436 |
2023-10-26 | 976.60 | 995.60 | 974.60 | 987.60 | 6,057,031 |
2023-10-25 | 969.60 | 978.20 | 963.00 | 976.40 | 3,893,086 |
2023-10-24 | 951.60 | 971.60 | 951.00 | 969.40 | 6,032,050 |
2023-10-23 | 960.40 | 961.80 | 945.40 | 957.20 | 4,648,778 |
2023-10-20 | 963.20 | 980.60 | 958.80 | 964.00 | 6,464,978 |
2023-10-19 | 965.40 | 979.00 | 962.80 | 971.80 | 3,930,601 |
2023-10-18 | 970.20 | 982.40 | 968.00 | 971.00 | 4,747,292 |
2023-10-17 | 975.40 | 987.00 | 973.40 | 976.40 | 11,737,858 |
2023-10-16 | 977.20 | 987.80 | 968.60 | 973.60 | 4,325,291 |
2023-10-13 | 964.00 | 988.20 | 962.60 | 979.40 | 4,791,397 |
2023-10-12 | 976.20 | 976.20 | 959.00 | 964.60 | 5,599,785 |
2023-10-11 | 968.00 | 978.40 | 959.60 | 968.60 | 6,040,042 |
2023-10-10 | 958.40 | 970.00 | 955.00 | 965.00 | 13,940,488 |
2023-10-09 | 940.40 | 955.40 | 939.80 | 948.80 | 6,072,900 |
2023-10-06 | 950.20 | 951.60 | 918.60 | 935.60 | 7,216,773 |
2023-10-05 | 944.00 | 952.40 | 937.00 | 947.60 | 4,993,539 |
2023-10-04 | 938.60 | 954.20 | 932.60 | 937.20 | 15,348,901 |
2023-10-03 | 947.80 | 947.80 | 921.20 | 932.00 | 7,045,088 |
2023-10-02 | 982.80 | 985.40 | 949.80 | 949.80 | 9,032,416 |
2023-09-29 | 976.20 | 990.20 | 969.40 | 980.00 | 8,772,416 |
2023-09-28 | 986.00 | 990.20 | 964.60 | 966.40 | 5,933,345 |
2023-09-27 | 1,001.00 | 1,001.00 | 980.20 | 982.80 | 5,454,380 |
2023-09-26 | 999.40 | 1,014.00 | 993.00 | 1,005.50 | 6,732,579 |
2023-09-25 | 1,019.00 | 1,020.50 | 997.20 | 1,003.00 | 3,983,453 |
2023-09-22 | 1,025.00 | 1,033.00 | 1,017.50 | 1,022.50 | 14,143,677 |
2023-09-21 | 1,029.50 | 1,039.50 | 1,022.50 | 1,029.00 | 14,913,789 |
2023-09-20 | 1,021.00 | 1,036.00 | 1,018.00 | 1,034.50 | 5,109,492 |
2023-09-19 | 1,019.00 | 1,021.50 | 1,013.50 | 1,016.00 | 5,439,089 |
2023-09-18 | 1,025.00 | 1,029.00 | 1,014.50 | 1,018.00 | 2,929,957 |
2023-09-15 | 1,032.50 | 1,037.50 | 1,021.50 | 1,022.50 | 15,384,544 |
2023-09-14 | 1,007.50 | 1,029.50 | 1,003.50 | 1,026.50 | 10,066,156 |
2023-09-13 | 999.20 | 1,006.00 | 985.80 | 1,002.00 | 12,640,512 |
2023-09-12 | 999.20 | 1,008.00 | 996.00 | 999.60 | 10,408,817 |
2023-09-11 | 1,001.00 | 1,006.50 | 992.00 | 997.00 | 3,617,094 |
2023-09-08 | 1,000.50 | 1,002.50 | 988.00 | 996.40 | 3,429,394 |
2023-09-07 | 971.60 | 994.80 | 964.80 | 994.80 | 5,197,962 |
2023-09-06 | 969.80 | 975.20 | 958.80 | 973.20 | 7,154,395 |
2023-09-05 | 975.20 | 982.00 | 969.00 | 969.00 | 3,916,114 |
2023-09-04 | 989.00 | 992.00 | 978.20 | 978.20 | 2,895,627 |
2023-09-01 | 989.40 | 991.60 | 983.80 | 985.60 | 4,089,393 |
2023-08-31 | 990.80 | 1,002.50 | 990.20 | 990.20 | 9,848,527 |
2023-08-30 | 989.20 | 997.40 | 981.00 | 993.20 | 5,629,501 |
2023-08-29 | 985.00 | 991.80 | 980.60 | 986.80 | 6,523,243 |
2023-08-28 | 977.80 | 977.80 | 977.80 | 977.80 | 0 |
2023-08-25 | 968.80 | 978.40 | 968.00 | 977.80 | 4,891,625 |
2023-08-24 | 965.80 | 976.60 | 965.80 | 970.60 | 2,927,568 |
2023-08-23 | 945.80 | 969.20 | 945.40 | 963.40 | 10,429,589 |
2023-08-22 | 948.40 | 950.40 | 939.60 | 942.80 | 5,588,466 |
2023-08-21 | 947.20 | 957.40 | 942.40 | 946.00 | 4,290,166 |
2023-08-18 | 943.20 | 955.00 | 941.20 | 951.40 | 4,739,044 |
2023-08-17 | 955.40 | 955.40 | 944.20 | 946.40 | 3,535,299 |
2023-08-16 | 959.00 | 962.80 | 953.40 | 955.80 | 8,360,995 |
2023-08-15 | 972.40 | 974.00 | 954.40 | 960.00 | 4,699,014 |
2023-08-14 | 983.60 | 986.40 | 972.40 | 975.20 | 6,134,110 |
2023-08-11 | 985.20 | 992.20 | 979.00 | 981.00 | 18,796,988 |
2023-08-10 | 982.00 | 989.60 | 978.80 | 989.60 | 8,857,496 |
2023-08-09 | 977.40 | 980.80 | 966.80 | 976.80 | 16,937,781 |
2023-08-08 | 963.00 | 980.40 | 961.60 | 975.80 | 16,890,629 |
2023-08-07 | 978.40 | 978.80 | 963.00 | 965.40 | 10,936,417 |
2023-08-04 | 972.60 | 979.60 | 964.40 | 979.60 | 6,737,541 |
2023-08-03 | 991.40 | 991.80 | 970.60 | 972.60 | 13,790,793 |
2023-08-02 | 1,011.00 | 1,013.00 | 992.40 | 995.80 | 7,345,601 |
2023-08-01 | 1,033.00 | 1,033.00 | 1,012.50 | 1,017.50 | 6,154,287 |
2023-07-31 | 1,031.50 | 1,042.00 | 1,029.50 | 1,031.50 | 5,809,819 |
2023-07-28 | 1,043.00 | 1,046.00 | 1,031.00 | 1,031.50 | 4,321,622 |
2023-07-27 | 1,051.50 | 1,052.50 | 1,042.50 | 1,043.50 | 9,015,561 |
2023-07-26 | 1,053.50 | 1,057.50 | 1,035.00 | 1,051.00 | 3,657,388 |
2023-07-25 | 1,055.50 | 1,058.00 | 1,042.00 | 1,051.00 | 6,387,803 |
2023-07-24 | 1,047.50 | 1,063.00 | 1,047.50 | 1,060.00 | 9,081,920 |
2023-07-21 | 1,056.50 | 1,058.50 | 1,046.00 | 1,054.00 | 13,916,218 |
2023-07-20 | 1,044.50 | 1,053.00 | 1,043.00 | 1,044.50 | 4,740,621 |
2023-07-19 | 1,013.00 | 1,049.00 | 1,012.00 | 1,040.00 | 11,806,990 |
2023-07-18 | 1,017.00 | 1,018.00 | 1,013.50 | 1,013.50 | 4,956,669 |
2023-07-17 | 1,022.50 | 1,030.50 | 1,017.50 | 1,017.50 | 4,108,023 |
2023-07-14 | 1,013.50 | 1,026.50 | 1,013.50 | 1,021.50 | 6,213,438 |
2023-07-13 | 1,011.00 | 1,017.50 | 1,008.50 | 1,016.00 | 6,804,192 |
2023-07-12 | 989.40 | 1,009.50 | 985.80 | 1,008.50 | 7,375,928 |
2023-07-11 | 991.40 | 993.20 | 980.40 | 988.20 | 11,296,370 |
2023-07-10 | 1,000.50 | 1,004.00 | 987.80 | 988.80 | 5,470,263 |
2023-07-07 | 1,013.00 | 1,014.00 | 994.40 | 999.20 | 4,825,793 |
2023-07-06 | 1,026.00 | 1,035.00 | 1,012.50 | 1,020.00 | 6,603,489 |
2023-07-05 | 1,046.00 | 1,050.00 | 1,027.50 | 1,027.50 | 11,405,714 |
2023-07-04 | 1,046.50 | 1,051.50 | 1,044.50 | 1,048.50 | 6,024,951 |
2023-07-03 | 1,043.00 | 1,051.00 | 1,041.50 | 1,046.50 | 7,232,050 |
2023-06-30 | 1,037.00 | 1,045.00 | 1,032.50 | 1,040.50 | 8,025,361 |
2023-06-29 | 1,046.50 | 1,050.50 | 1,027.50 | 1,038.00 | 9,919,957 |
2023-06-28 | 1,044.50 | 1,053.50 | 1,042.00 | 1,047.50 | 12,145,793 |
2023-06-27 | 1,039.50 | 1,046.00 | 1,038.00 | 1,043.00 | 5,224,731 |
2023-06-26 | 1,037.00 | 1,042.00 | 1,034.00 | 1,036.50 | 4,373,322 |
2023-06-23 | 1,034.50 | 1,047.50 | 1,033.00 | 1,038.50 | 3,921,546 |
2023-06-22 | 1,044.50 | 1,045.50 | 1,032.00 | 1,036.00 | 6,032,148 |
2023-06-21 | 1,037.00 | 1,049.00 | 1,030.50 | 1,047.00 | 7,086,003 |
2023-06-20 | 1,047.50 | 1,055.00 | 1,044.00 | 1,051.50 | 6,457,090 |
2023-06-19 | 1,048.00 | 1,053.50 | 1,045.00 | 1,047.50 | 6,748,798 |
2023-06-16 | 1,034.50 | 1,060.00 | 1,033.00 | 1,049.50 | 25,952,077 |
2023-06-15 | 1,030.00 | 1,041.50 | 1,028.00 | 1,034.50 | 9,401,070 |
2023-06-14 | 1,034.50 | 1,038.50 | 1,028.50 | 1,031.50 | 13,707,929 |
2023-06-13 | 1,047.50 | 1,047.50 | 1,034.50 | 1,036.00 | 7,853,480 |
2023-06-12 | 1,063.00 | 1,063.00 | 1,046.00 | 1,047.50 | 4,256,095 |
2023-06-09 | 1,052.50 | 1,056.50 | 1,049.00 | 1,054.50 | 4,808,938 |
2023-06-08 | 1,060.50 | 1,060.50 | 1,047.50 | 1,050.00 | 16,296,405 |
2023-06-07 | 1,066.50 | 1,069.00 | 1,051.00 | 1,055.00 | 9,076,299 |
2023-06-06 | 1,055.00 | 1,071.00 | 1,055.00 | 1,067.50 | 12,061,460 |
2023-06-05 | 1,058.50 | 1,070.50 | 1,056.00 | 1,062.00 | 8,583,012 |
2023-06-02 | 1,057.50 | 1,060.00 | 1,041.50 | 1,055.00 | 9,869,475 |
2023-06-01 | 1,067.00 | 1,067.00 | 1,049.50 | 1,055.50 | 12,865,678 |
2023-05-31 | 1,096.00 | 1,110.50 | 1,093.50 | 1,106.00 | 18,997,770 |
2023-05-30 | 1,090.50 | 1,106.00 | 1,089.00 | 1,100.00 | 6,979,865 |
2023-05-29 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0 |
2023-05-26 | 1,086.00 | 1,097.50 | 1,080.50 | 1,089.50 | 8,102,660 |
2023-05-25 | 1,098.50 | 1,105.00 | 1,074.00 | 1,083.50 | 9,062,855 |
2023-05-24 | 1,103.00 | 1,107.00 | 1,088.50 | 1,098.50 | 7,374,183 |
2023-05-23 | 1,103.00 | 1,121.50 | 1,090.50 | 1,111.50 | 5,830,998 |
2023-05-22 | 1,106.00 | 1,113.00 | 1,100.00 | 1,105.00 | 32,636,311 |
2023-05-19 | 1,104.00 | 1,114.00 | 1,097.50 | 1,103.00 | 9,605,120 |
2023-05-18 | 1,131.50 | 1,137.00 | 1,098.00 | 1,108.00 | 10,016,493 |
2023-05-17 | 1,160.00 | 1,160.00 | 1,140.50 | 1,140.50 | 6,691,075 |
2023-05-16 | 1,160.00 | 1,170.50 | 1,160.00 | 1,161.50 | 6,964,010 |
2023-05-15 | 1,180.00 | 1,181.00 | 1,157.00 | 1,160.50 | 7,279,331 |
2023-05-12 | 1,160.00 | 1,167.50 | 1,157.00 | 1,162.00 | 5,268,495 |
2023-05-11 | 1,162.50 | 1,164.00 | 1,151.00 | 1,154.50 | 5,221,274 |
2023-05-10 | 1,155.50 | 1,156.50 | 1,146.50 | 1,155.50 | 6,838,163 |
2023-05-09 | 1,153.00 | 1,154.00 | 1,140.50 | 1,153.00 | 11,022,350 |
2023-05-08 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0 |
2023-05-05 | 1,160.00 | 1,162.00 | 1,150.00 | 1,150.50 | 4,366,426 |
2023-05-04 | 1,139.50 | 1,159.00 | 1,138.00 | 1,155.50 | 4,838,239 |
2023-05-03 | 1,140.00 | 1,151.50 | 1,139.00 | 1,143.50 | 3,389,453 |
2023-05-02 | 1,148.50 | 1,149.50 | 1,128.00 | 1,141.50 | 7,720,124 |
2023-05-01 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0 |
2023-04-28 | 1,150.00 | 1,150.00 | 1,139.50 | 1,144.50 | 3,949,316 |
2023-04-27 | 1,141.50 | 1,145.50 | 1,136.50 | 1,143.00 | 4,153,512 |
2023-04-26 | 1,153.50 | 1,161.00 | 1,137.50 | 1,142.00 | 13,740,326 |
2023-04-25 | 1,135.00 | 1,155.00 | 1,132.50 | 1,153.50 | 6,377,384 |
2023-04-24 | 1,143.00 | 1,151.00 | 1,135.50 | 1,139.00 | 14,064,796 |
2023-04-21 | 1,136.00 | 1,157.50 | 1,129.50 | 1,145.50 | 5,801,370 |
2023-04-20 | 1,124.50 | 1,132.50 | 1,119.00 | 1,130.50 | 10,131,039 |
2023-04-19 | 1,110.50 | 1,128.50 | 1,110.50 | 1,123.50 | 5,019,661 |
2023-04-18 | 1,121.50 | 1,122.50 | 1,109.00 | 1,116.50 | 5,039,600 |
2023-04-17 | 1,117.50 | 1,124.50 | 1,117.00 | 1,118.50 | 3,919,952 |
2023-04-14 | 1,130.00 | 1,140.00 | 1,118.50 | 1,118.50 | 5,999,640 |
2023-04-13 | 1,151.50 | 1,156.00 | 1,140.00 | 1,144.00 | 4,086,459 |
2023-04-12 | 1,147.50 | 1,161.50 | 1,144.00 | 1,153.50 | 9,209,704 |
2023-04-11 | 1,138.50 | 1,146.50 | 1,138.50 | 1,142.00 | 7,001,758 |
2023-04-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
2023-04-07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
2023-04-06 | 1,133.00 | 1,151.00 | 1,127.50 | 1,140.00 | 9,685,247 |
2023-04-05 | 1,106.50 | 1,130.50 | 1,106.00 | 1,129.00 | 7,420,767 |
2023-04-04 | 1,093.50 | 1,103.00 | 1,082.50 | 1,103.00 | 11,541,371 |
2023-04-03 | 1,098.00 | 1,101.50 | 1,082.50 | 1,092.00 | 4,847,711 |
2023-03-31 | 1,083.00 | 1,100.00 | 1,077.50 | 1,096.50 | 12,838,624 |
2023-03-30 | 1,080.00 | 1,086.50 | 1,075.50 | 1,085.00 | 4,000,351 |
2023-03-29 | 1,070.00 | 1,077.50 | 1,066.00 | 1,073.50 | 5,269,318 |
2023-03-28 | 1,071.00 | 1,074.00 | 1,064.50 | 1,070.50 | 4,197,628 |
2023-03-27 | 1,063.50 | 1,074.50 | 1,057.00 | 1,068.00 | 5,640,221 |
2023-03-24 | 1,047.00 | 1,058.50 | 1,043.00 | 1,058.50 | 8,177,240 |
2023-03-23 | 1,047.00 | 1,056.00 | 1,043.00 | 1,056.00 | 6,382,998 |
2023-03-22 | 1,041.50 | 1,047.00 | 1,030.00 | 1,047.00 | 6,535,508 |
2023-03-21 | 1,048.50 | 1,060.50 | 1,040.00 | 1,042.00 | 6,872,440 |
2023-03-20 | 1,036.00 | 1,074.50 | 1,036.00 | 1,054.00 | 6,367,845 |
2023-03-17 | 1,060.50 | 1,064.50 | 1,034.00 | 1,039.00 | 16,818,647 |
2023-03-16 | 1,054.50 | 1,065.00 | 1,036.00 | 1,058.00 | 8,969,888 |
2023-03-15 | 1,060.00 | 1,073.00 | 1,045.50 | 1,048.50 | 17,556,524 |
2023-03-14 | 1,064.50 | 1,078.00 | 1,058.50 | 1,059.00 | 8,005,835 |
2023-03-13 | 1,046.50 | 1,074.50 | 1,036.00 | 1,064.00 | 12,594,230 |
2023-03-10 | 1,070.00 | 1,073.00 | 1,044.50 | 1,050.00 | 7,654,702 |
2023-03-09 | 1,047.00 | 1,047.00 | 1,034.50 | 1,043.50 | 4,851,822 |
2023-03-08 | 1,031.00 | 1,046.00 | 1,023.50 | 1,044.00 | 5,490,028 |
2023-03-07 | 1,034.50 | 1,039.50 | 1,028.50 | 1,031.00 | 4,137,709 |
2023-03-06 | 1,032.00 | 1,040.00 | 1,024.00 | 1,034.00 | 5,196,767 |
2023-03-03 | 1,027.50 | 1,032.00 | 1,021.50 | 1,031.50 | 5,575,047 |
2023-03-02 | 1,014.00 | 1,031.00 | 1,012.00 | 1,026.50 | 7,683,694 |
2023-03-01 | 1,038.50 | 1,046.00 | 1,015.00 | 1,017.00 | 6,866,026 |
2023-02-28 | 1,060.50 | 1,066.00 | 1,033.00 | 1,048.00 | 10,842,377 |
2023-02-27 | 1,058.50 | 1,071.50 | 1,058.00 | 1,070.00 | 4,160,371 |
2023-02-24 | 1,063.50 | 1,072.00 | 1,055.50 | 1,055.50 | 4,329,238 |
2023-02-23 | 1,066.50 | 1,068.50 | 1,060.00 | 1,064.00 | 3,370,799 |
2023-02-22 | 1,069.00 | 1,071.50 | 1,059.00 | 1,070.50 | 6,560,369 |
2023-02-21 | 1,070.50 | 1,091.00 | 1,069.00 | 1,071.00 | 6,870,406 |
2023-02-20 | 1,079.50 | 1,081.50 | 1,062.00 | 1,070.50 | 10,527,901 |
2023-02-17 | 1,048.50 | 1,075.50 | 1,046.00 | 1,070.00 | 8,466,986 |
2023-02-16 | 1,059.00 | 1,061.00 | 1,039.50 | 1,048.50 | 12,291,679 |
2023-02-15 | 1,058.00 | 1,058.00 | 1,047.00 | 1,057.50 | 4,832,367 |
2023-02-14 | 1,055.50 | 1,070.50 | 1,054.50 | 1,054.50 | 5,212,213 |
2023-02-13 | 1,038.00 | 1,058.00 | 1,037.50 | 1,054.00 | 6,008,840 |
2023-02-10 | 1,028.50 | 1,034.50 | 1,025.50 | 1,034.50 | 6,972,816 |
2023-02-09 | 1,027.50 | 1,036.00 | 1,020.50 | 1,031.00 | 8,395,624 |
2023-02-08 | 1,036.00 | 1,043.00 | 1,025.50 | 1,025.50 | 3,637,174 |
2023-02-07 | 1,040.50 | 1,050.00 | 1,034.00 | 1,035.50 | 3,989,125 |
2023-02-06 | 1,032.00 | 1,042.50 | 1,029.50 | 1,040.00 | 5,656,917 |
2023-02-03 | 1,039.50 | 1,040.00 | 1,024.00 | 1,034.00 | 6,077,781 |
2023-02-02 | 1,028.00 | 1,042.50 | 1,009.00 | 1,042.50 | 8,281,878 |
2023-02-01 | 1,030.00 | 1,033.00 | 1,016.00 | 1,019.00 | 5,324,588 |
2023-01-31 | 1,031.00 | 1,035.50 | 1,022.00 | 1,025.00 | 6,617,135 |
2023-01-30 | 1,025.00 | 1,036.00 | 1,021.00 | 1,032.50 | 10,185,339 |
2023-01-27 | 1,035.50 | 1,040.00 | 1,021.00 | 1,028.00 | 7,208,294 |
2023-01-26 | 1,040.50 | 1,040.50 | 1,030.00 | 1,032.50 | 9,425,629 |
2023-01-25 | 1,035.50 | 1,039.00 | 1,027.50 | 1,036.50 | 5,719,292 |
2023-01-24 | 1,031.00 | 1,039.50 | 1,028.00 | 1,031.00 | 19,122,619 |
2023-01-23 | 1,032.50 | 1,036.50 | 1,024.00 | 1,030.50 | 4,063,294 |
2023-01-20 | 1,034.00 | 1,048.50 | 1,031.50 | 1,035.00 | 5,723,601 |
2023-01-19 | 1,038.00 | 1,043.00 | 1,025.00 | 1,035.00 | 6,618,598 |
2023-01-18 | 1,039.00 | 1,043.00 | 1,026.00 | 1,032.50 | 12,654,852 |
2023-01-17 | 1,022.50 | 1,037.50 | 1,019.50 | 1,037.50 | 11,723,243 |
2023-01-16 | 1,031.00 | 1,033.00 | 1,018.50 | 1,022.00 | 4,700,051 |
2023-01-13 | 1,040.00 | 1,042.00 | 1,028.00 | 1,033.00 | 5,697,303 |
2023-01-12 | 1,034.00 | 1,039.50 | 1,032.00 | 1,036.00 | 7,893,680 |
2023-01-11 | 1,017.50 | 1,034.00 | 1,017.50 | 1,028.00 | 7,450,036 |
2023-01-10 | 1,032.00 | 1,036.00 | 1,020.00 | 1,022.50 | 14,417,038 |
2023-01-09 | 1,053.00 | 1,054.50 | 1,024.50 | 1,037.50 | 10,226,275 |
2023-01-06 | 1,030.00 | 1,047.50 | 1,029.50 | 1,044.50 | 4,860,079 |
2023-01-05 | 1,026.00 | 1,041.00 | 1,025.50 | 1,029.50 | 6,485,102 |
2023-01-04 | 1,006.50 | 1,031.50 | 1,003.50 | 1,029.50 | 5,756,391 |
2023-01-03 | 1,007.50 | 1,015.00 | 995.40 | 999.00 | 5,114,056 |
2023-01-02 | 997.40 | 997.40 | 997.40 | 997.40 | 0 |
2022-12-30 | 1,003.00 | 1,008.50 | 996.60 | 997.40 | 2,567,190 |
2022-12-29 | 997.80 | 1,006.50 | 990.00 | 1,005.00 | 3,597,914 |
2022-12-28 | 1,025.00 | 1,025.00 | 1,001.50 | 1,001.50 | 9,941,792 |
2022-12-27 | 989.60 | 989.60 | 989.60 | 989.60 | 0 |
2022-12-26 | 989.60 | 989.60 | 989.60 | 989.60 | 0 |
2022-12-23 | 1,000.50 | 1,002.00 | 989.60 | 989.60 | 1,953,681 |
2022-12-22 | 1,004.50 | 1,006.00 | 994.80 | 997.60 | 3,086,890 |
2022-12-21 | 996.20 | 1,002.00 | 991.00 | 1,000.50 | 3,673,072 |
2022-12-20 | 989.80 | 998.20 | 985.20 | 994.00 | 12,004,340 |
2022-12-19 | 993.40 | 1,004.50 | 988.00 | 996.40 | 6,836,267 |
2022-12-16 | 1,016.00 | 1,019.00 | 993.00 | 995.80 | 16,715,013 |
2022-12-15 | 1,022.50 | 1,026.00 | 1,015.00 | 1,020.50 | 4,575,153 |
2022-12-14 | 1,015.00 | 1,030.50 | 1,013.00 | 1,027.50 | 9,440,767 |
2022-12-13 | 1,011.50 | 1,024.50 | 999.00 | 1,015.50 | 5,838,039 |
2022-12-12 | 1,018.00 | 1,020.50 | 1,010.50 | 1,010.50 | 4,746,746 |
2022-12-09 | 1,020.00 | 1,026.00 | 1,013.50 | 1,017.00 | 9,518,099 |
2022-12-08 | 1,018.00 | 1,020.00 | 1,010.50 | 1,017.00 | 4,746,813 |
2022-12-07 | 1,022.50 | 1,027.50 | 1,018.50 | 1,019.50 | 5,216,526 |
2022-12-06 | 1,029.00 | 1,030.00 | 1,017.50 | 1,019.00 | 4,658,363 |
2022-12-05 | 1,018.50 | 1,030.00 | 1,018.00 | 1,026.00 | 6,936,868 |
2022-12-02 | 1,023.50 | 1,027.00 | 1,017.50 | 1,020.00 | 6,907,762 |
2022-12-01 | 1,025.00 | 1,030.00 | 1,018.00 | 1,025.00 | 7,063,991 |
2022-11-30 | 1,022.00 | 1,024.00 | 1,008.50 | 1,014.50 | 13,952,775 |
2022-11-29 | 1,018.50 | 1,021.50 | 1,006.50 | 1,008.50 | 4,818,031 |
2022-11-28 | 1,014.00 | 1,024.00 | 1,014.00 | 1,016.00 | 6,453,589 |
2022-11-25 | 1,018.50 | 1,024.50 | 1,015.00 | 1,019.50 | 5,023,436 |
2022-11-24 | 1,016.50 | 1,020.00 | 1,008.50 | 1,016.00 | 5,757,457 |
2022-11-23 | 1,034.50 | 1,040.50 | 1,025.50 | 1,032.00 | 22,124,778 |
2022-11-22 | 1,031.50 | 1,038.00 | 1,025.50 | 1,031.50 | 6,574,933 |
2022-11-21 | 1,017.50 | 1,032.00 | 1,015.00 | 1,032.00 | 5,176,496 |
2022-11-18 | 1,017.00 | 1,021.50 | 1,007.50 | 1,017.50 | 7,440,669 |
2022-11-17 | 1,013.00 | 1,015.50 | 991.20 | 1,005.50 | 10,525,958 |
2022-11-16 | 1,013.50 | 1,015.00 | 993.60 | 1,011.00 | 5,387,500 |
2022-11-15 | 1,012.00 | 1,023.00 | 1,001.50 | 1,003.00 | 10,558,566 |
2022-11-14 | 1,005.50 | 1,014.00 | 992.60 | 1,009.00 | 11,720,991 |
2022-11-11 | 1,012.50 | 1,022.00 | 991.40 | 997.20 | 11,072,285 |
2022-11-10 | 980.20 | 1,023.50 | 980.20 | 1,018.00 | 6,415,176 |
2022-11-09 | 978.60 | 987.60 | 966.40 | 986.60 | 4,155,809 |
2022-11-08 | 963.00 | 980.20 | 956.40 | 978.00 | 13,653,003 |
2022-11-07 | 970.00 | 977.40 | 955.80 | 955.80 | 5,154,520 |
2022-11-04 | 968.40 | 975.00 | 958.60 | 967.40 | 5,706,504 |
2022-11-03 | 961.00 | 966.60 | 950.00 | 963.60 | 7,326,124 |
2022-11-02 | 962.20 | 970.00 | 955.20 | 965.40 | 6,080,437 |
2022-11-01 | 953.00 | 965.00 | 952.00 | 962.80 | 5,386,545 |
2022-10-31 | 949.60 | 954.80 | 940.40 | 948.40 | 18,649,457 |
2022-10-28 | 935.40 | 948.20 | 935.20 | 948.20 | 5,085,024 |
2022-10-27 | 935.00 | 940.20 | 925.60 | 940.20 | 5,148,314 |
2022-10-26 | 941.20 | 946.40 | 927.00 | 928.20 | 20,583,267 |
2022-10-25 | 932.00 | 940.40 | 917.60 | 940.00 | 11,914,980 |
2022-10-24 | 906.80 | 932.00 | 902.00 | 921.00 | 8,476,720 |
2022-10-21 | 898.00 | 903.20 | 889.60 | 900.60 | 4,632,326 |
2022-10-20 | 906.20 | 909.00 | 895.20 | 899.40 | 6,962,473 |
2022-10-19 | 910.20 | 912.60 | 891.00 | 904.40 | 4,888,181 |
2022-10-18 | 905.80 | 917.20 | 899.20 | 902.80 | 5,625,650 |
2022-10-17 | 870.00 | 909.40 | 870.00 | 906.00 | 11,410,167 |
2022-10-14 | 876.00 | 889.60 | 871.20 | 871.20 | 18,754,197 |
2022-10-13 | 849.20 | 879.80 | 844.40 | 860.60 | 9,938,574 |
2022-10-12 | 884.20 | 886.60 | 856.80 | 858.40 | 9,002,592 |
2022-10-11 | 899.60 | 902.60 | 879.40 | 883.80 | 10,773,635 |
2022-10-10 | 904.80 | 904.80 | 893.00 | 900.80 | 5,810,028 |
2022-10-07 | 903.20 | 923.60 | 902.20 | 908.00 | 6,448,142 |
2022-10-06 | 923.40 | 927.60 | 905.80 | 909.60 | 5,683,445 |
2022-10-05 | 932.80 | 937.20 | 912.80 | 924.80 | 8,737,306 |
2022-10-04 | 939.20 | 948.00 | 927.00 | 931.40 | 8,364,943 |
2022-10-03 | 920.20 | 939.20 | 917.00 | 933.40 | 8,435,751 |
2022-09-30 | 924.80 | 953.00 | 924.80 | 931.00 | 15,491,992 |
2022-09-29 | 947.00 | 957.40 | 932.40 | 937.40 | 14,427,439 |
2022-09-28 | 939.60 | 981.40 | 931.80 | 969.40 | 18,988,584 |
2022-09-27 | 986.60 | 991.60 | 948.20 | 948.20 | 12,325,706 |
2022-09-26 | 1,008.50 | 1,021.50 | 970.00 | 988.20 | 10,989,040 |
2022-09-23 | 1,027.50 | 1,034.00 | 989.00 | 1,013.00 | 9,435,278 |
2022-09-22 | 1,027.50 | 1,037.00 | 1,024.50 | 1,027.00 | 7,333,184 |
2022-09-21 | 1,024.50 | 1,043.00 | 1,017.50 | 1,037.00 | 10,296,536 |
2022-09-20 | 1,046.50 | 1,047.00 | 1,016.50 | 1,019.00 | 6,435,047 |
2022-09-19 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
2022-09-16 | 1,029.50 | 1,039.50 | 1,020.00 | 1,036.00 | 29,580,168 |
2022-09-15 | 1,038.00 | 1,051.00 | 1,030.50 | 1,034.50 | 8,132,030 |
2022-09-14 | 1,080.00 | 1,080.00 | 1,047.50 | 1,053.50 | 8,804,337 |
2022-09-13 | 1,081.00 | 1,089.00 | 1,072.50 | 1,080.00 | 5,677,047 |
2022-09-12 | 1,066.50 | 1,080.00 | 1,066.00 | 1,078.00 | 9,203,863 |
2022-09-09 | 1,059.00 | 1,081.00 | 1,059.00 | 1,071.00 | 4,534,976 |
2022-09-08 | 1,071.00 | 1,078.00 | 1,054.00 | 1,066.00 | 6,085,809 |
2022-09-07 | 1,075.00 | 1,096.00 | 1,069.00 | 1,072.50 | 6,652,498 |
2022-09-06 | 1,087.00 | 1,094.50 | 1,071.00 | 1,079.00 | 5,814,386 |
2022-09-05 | 1,074.00 | 1,091.50 | 1,065.00 | 1,090.50 | 4,361,801 |
2022-09-02 | 1,069.50 | 1,077.00 | 1,063.50 | 1,074.00 | 5,352,889 |
2022-09-01 | 1,072.00 | 1,081.00 | 1,064.00 | 1,075.00 | 7,188,511 |
2022-08-31 | 1,118.00 | 1,118.50 | 1,072.50 | 1,078.00 | 10,451,464 |
2022-08-30 | 1,145.50 | 1,155.50 | 1,123.50 | 1,124.50 | 8,484,632 |
2022-08-29 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0 |
2022-08-26 | 1,140.50 | 1,147.00 | 1,133.00 | 1,137.50 | 4,141,957 |
2022-08-25 | 1,149.00 | 1,151.00 | 1,133.50 | 1,136.00 | 5,074,449 |
2022-08-24 | 1,156.00 | 1,157.00 | 1,145.00 | 1,147.00 | 6,037,266 |
2022-08-23 | 1,177.50 | 1,183.50 | 1,153.50 | 1,154.50 | 4,256,360 |
2022-08-22 | 1,173.50 | 1,185.00 | 1,166.50 | 1,185.00 | 10,551,863 |
2022-08-19 | 1,167.50 | 1,173.00 | 1,161.00 | 1,168.50 | 11,465,633 |
2022-08-18 | 1,166.50 | 1,175.00 | 1,165.50 | 1,167.50 | 4,721,448 |
2022-08-17 | 1,170.00 | 1,171.50 | 1,160.50 | 1,165.00 | 4,197,802 |
2022-08-16 | 1,161.50 | 1,175.50 | 1,157.00 | 1,168.00 | 3,896,440 |
2022-08-15 | 1,146.00 | 1,160.00 | 1,143.50 | 1,151.50 | 2,748,848 |
2022-08-12 | 1,129.50 | 1,146.00 | 1,129.50 | 1,139.50 | 4,946,528 |
2022-08-11 | 1,145.50 | 1,147.50 | 1,127.00 | 1,132.00 | 3,575,006 |
2022-08-10 | 1,153.50 | 1,157.00 | 1,138.50 | 1,139.00 | 4,251,910 |
2022-08-09 | 1,141.50 | 1,154.00 | 1,133.50 | 1,152.50 | 4,628,097 |
2022-08-08 | 1,127.50 | 1,142.50 | 1,122.00 | 1,135.00 | 8,828,898 |
2022-08-05 | 1,134.50 | 1,137.50 | 1,114.50 | 1,122.00 | 3,575,521 |
2022-08-04 | 1,136.50 | 1,142.00 | 1,118.00 | 1,138.50 | 4,621,600 |
2022-08-03 | 1,155.50 | 1,155.50 | 1,132.00 | 1,133.50 | 8,526,603 |
2022-08-02 | 1,121.00 | 1,151.00 | 1,119.50 | 1,147.00 | 4,452,299 |
2022-08-01 | 1,126.50 | 1,131.50 | 1,119.00 | 1,119.00 | 4,148,798 |
2022-07-29 | 1,126.00 | 1,136.50 | 1,116.00 | 1,131.50 | 4,691,626 |
2022-07-28 | 1,112.00 | 1,117.00 | 1,086.50 | 1,114.50 | 7,818,755 |
2022-07-27 | 1,125.00 | 1,126.50 | 1,109.00 | 1,111.50 | 11,091,287 |
2022-07-26 | 1,112.00 | 1,127.50 | 1,107.50 | 1,123.00 | 4,092,413 |
2022-07-25 | 1,105.00 | 1,116.00 | 1,097.00 | 1,109.00 | 7,119,305 |
2022-07-22 | 1,080.00 | 1,103.50 | 1,078.50 | 1,103.50 | 4,073,815 |
2022-07-21 | 1,099.50 | 1,101.50 | 1,072.00 | 1,081.00 | 5,375,634 |
2022-07-20 | 1,103.50 | 1,109.00 | 1,099.00 | 1,101.00 | 8,983,342 |
2022-07-19 | 1,103.00 | 1,108.50 | 1,101.00 | 1,107.00 | 15,026,763 |
2022-07-18 | 1,110.00 | 1,112.50 | 1,095.50 | 1,106.50 | 7,998,833 |
2022-07-15 | 1,103.00 | 1,110.00 | 1,096.50 | 1,105.50 | 10,959,777 |
2022-07-14 | 1,092.00 | 1,101.50 | 1,082.50 | 1,097.00 | 20,168,166 |
2022-07-13 | 1,086.00 | 1,094.00 | 1,081.50 | 1,093.00 | 9,092,630 |
2022-07-12 | 1,088.50 | 1,098.00 | 1,082.00 | 1,089.00 | 8,002,054 |
2022-07-11 | 1,067.50 | 1,084.50 | 1,065.00 | 1,084.50 | 6,354,083 |
2022-07-08 | 1,081.50 | 1,086.50 | 1,061.50 | 1,068.50 | 5,501,472 |
2022-07-07 | 1,090.50 | 1,095.00 | 1,072.00 | 1,078.00 | 12,432,082 |
2022-07-06 | 1,070.00 | 1,094.00 | 1,070.00 | 1,084.00 | 13,737,297 |
2022-07-05 | 1,079.50 | 1,080.50 | 1,065.50 | 1,066.00 | 12,529,154 |
2022-07-04 | 1,075.50 | 1,079.00 | 1,072.00 | 1,076.50 | 4,946,310 |
2022-07-01 | 1,047.00 | 1,077.00 | 1,043.50 | 1,072.00 | 7,031,025 |
2022-06-30 | 1,061.50 | 1,078.50 | 1,048.00 | 1,052.00 | 13,195,882 |
2022-06-29 | 1,081.00 | 1,090.50 | 1,075.50 | 1,078.50 | 16,224,812 |
2022-06-28 | 1,066.50 | 1,070.50 | 1,054.00 | 1,070.00 | 6,667,670 |
2022-06-27 | 1,054.50 | 1,064.00 | 1,047.00 | 1,060.00 | 6,159,343 |
2022-06-24 | 1,030.00 | 1,052.00 | 1,028.00 | 1,051.00 | 10,585,949 |
2022-06-23 | 1,029.00 | 1,032.00 | 1,022.00 | 1,023.00 | 9,637,394 |
2022-06-22 | 1,027.50 | 1,041.50 | 1,021.00 | 1,033.00 | 6,932,711 |
2022-06-21 | 1,038.50 | 1,042.00 | 1,020.00 | 1,028.50 | 5,795,486 |
2022-06-20 | 1,037.00 | 1,048.00 | 1,033.00 | 1,038.00 | 6,923,048 |
2022-06-17 | 1,036.50 | 1,052.50 | 1,032.50 | 1,033.50 | 15,336,827 |
2022-06-16 | 1,058.00 | 1,065.00 | 1,037.50 | 1,043.50 | 8,457,736 |
2022-06-15 | 1,051.50 | 1,070.50 | 1,038.50 | 1,058.00 | 15,114,949 |
2022-06-14 | 1,083.00 | 1,084.50 | 1,050.50 | 1,050.50 | 8,766,747 |
2022-06-13 | 1,079.00 | 1,086.50 | 1,073.50 | 1,078.00 | 11,170,310 |
2022-06-10 | 1,083.50 | 1,087.50 | 1,065.50 | 1,082.00 | 15,770,087 |
2022-06-09 | 1,095.00 | 1,095.50 | 1,079.00 | 1,084.50 | 20,346,288 |
2022-06-08 | 1,105.50 | 1,111.50 | 1,094.50 | 1,094.50 | 7,469,213 |
2022-06-07 | 1,110.00 | 1,121.50 | 1,101.00 | 1,106.50 | 9,562,510 |
2022-06-06 | 1,179.50 | 1,179.50 | 1,127.50 | 1,127.50 | 10,773,392 |
2022-06-03 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
2022-06-02 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
2022-06-01 | 1,142.50 | 1,147.50 | 1,117.00 | 1,121.00 | 9,166,118 |
2022-05-31 | 1,165.00 | 1,173.50 | 1,163.50 | 1,171.00 | 13,990,816 |
2022-05-30 | 1,166.50 | 1,169.00 | 1,156.50 | 1,162.50 | 3,748,849 |
2022-05-27 | 1,178.00 | 1,181.50 | 1,158.00 | 1,164.00 | 9,160,427 |
2022-05-26 | 1,220.50 | 1,226.00 | 1,186.50 | 1,186.50 | 5,810,599 |
2022-05-25 | 1,227.50 | 1,246.50 | 1,227.00 | 1,227.00 | 6,966,038 |
2022-05-24 | 1,217.50 | 1,231.50 | 1,197.50 | 1,223.00 | 10,315,537 |
2022-05-23 | 1,223.00 | 1,227.00 | 1,208.50 | 1,225.00 | 6,767,232 |
2022-05-20 | 1,227.50 | 1,228.50 | 1,206.00 | 1,210.50 | 7,055,366 |
2022-05-19 | 1,222.50 | 1,242.00 | 1,200.00 | 1,207.00 | 8,095,152 |
2022-05-18 | 1,255.50 | 1,266.00 | 1,231.00 | 1,245.50 | 9,327,390 |
2022-05-17 | 1,230.50 | 1,239.00 | 1,219.50 | 1,237.00 | 6,603,985 |
2022-05-16 | 1,217.50 | 1,230.50 | 1,210.00 | 1,228.50 | 4,449,833 |
2022-05-13 | 1,199.50 | 1,220.00 | 1,194.50 | 1,220.00 | 8,270,309 |
2022-05-12 | 1,185.00 | 1,202.50 | 1,176.00 | 1,191.00 | 6,014,146 |
2022-05-11 | 1,185.50 | 1,199.00 | 1,165.00 | 1,199.00 | 7,925,462 |
2022-05-10 | 1,187.00 | 1,197.00 | 1,182.50 | 1,187.50 | 5,112,136 |
2022-05-09 | 1,186.00 | 1,196.50 | 1,167.00 | 1,179.00 | 5,292,867 |
2022-05-06 | 1,200.00 | 1,206.00 | 1,178.00 | 1,179.50 | 7,249,283 |
2022-05-05 | 1,188.50 | 1,210.50 | 1,183.00 | 1,200.50 | 7,151,293 |
2022-05-04 | 1,185.50 | 1,192.50 | 1,175.50 | 1,183.50 | 4,490,015 |
2022-05-03 | 1,196.00 | 1,200.50 | 1,164.50 | 1,194.50 | 7,901,932 |
2022-05-02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
2022-04-29 | 1,217.00 | 1,221.50 | 1,193.00 | 1,194.00 | 8,893,875 |
2022-04-28 | 1,205.50 | 1,228.50 | 1,194.00 | 1,225.50 | 6,934,893 |
2022-04-27 | 1,190.00 | 1,213.00 | 1,180.50 | 1,209.00 | 6,687,098 |
2022-04-26 | 1,186.00 | 1,204.00 | 1,185.00 | 1,202.00 | 6,742,421 |
2022-04-25 | 1,171.00 | 1,187.50 | 1,162.00 | 1,181.00 | 5,642,263 |
2022-04-22 | 1,155.00 | 1,181.50 | 1,149.50 | 1,172.50 | 10,863,192 |
2022-04-21 | 1,170.00 | 1,178.50 | 1,154.00 | 1,162.50 | 10,907,672 |
2022-04-20 | 1,171.00 | 1,185.00 | 1,161.50 | 1,180.50 | 8,053,580 |
2022-04-19 | 1,195.00 | 1,195.00 | 1,168.00 | 1,168.00 | 6,828,550 |
2022-04-18 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0 |
2022-04-15 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0 |
2022-04-14 | 1,185.50 | 1,194.50 | 1,179.50 | 1,183.50 | 6,258,471 |
2022-04-13 | 1,188.50 | 1,203.00 | 1,185.00 | 1,185.00 | 6,327,769 |
2022-04-12 | 1,210.00 | 1,214.00 | 1,185.00 | 1,194.00 | 5,251,938 |
2022-04-11 | 1,229.00 | 1,232.50 | 1,215.50 | 1,219.50 | 3,751,427 |
2022-04-08 | 1,222.00 | 1,230.00 | 1,215.50 | 1,226.00 | 4,582,235 |
2022-04-07 | 1,230.50 | 1,235.00 | 1,213.00 | 1,216.00 | 8,207,112 |
2022-04-06 | 1,201.50 | 1,221.50 | 1,197.50 | 1,221.50 | 9,456,606 |
2022-04-05 | 1,169.50 | 1,211.50 | 1,169.50 | 1,211.00 | 13,715,572 |
2022-04-04 | 1,167.00 | 1,174.00 | 1,162.50 | 1,169.00 | 4,127,144 |
2022-04-01 | 1,176.00 | 1,176.50 | 1,158.00 | 1,163.00 | 13,015,287 |
2022-03-31 | 1,174.00 | 1,179.60 | 1,165.60 | 1,172.40 | 7,646,958 |
2022-03-30 | 1,147.80 | 1,167.40 | 1,141.80 | 1,167.40 | 5,957,307 |
2022-03-29 | 1,152.80 | 1,152.80 | 1,134.80 | 1,146.40 | 6,970,161 |
2022-03-28 | 1,126.60 | 1,139.40 | 1,116.20 | 1,132.60 | 5,058,818 |
2022-03-25 | 1,118.20 | 1,129.80 | 1,114.80 | 1,126.60 | 4,210,103 |
2022-03-24 | 1,112.60 | 1,123.20 | 1,110.40 | 1,119.80 | 7,508,865 |
2022-03-23 | 1,125.40 | 1,132.60 | 1,105.80 | 1,108.00 | 7,347,433 |
2022-03-22 | 1,129.20 | 1,133.60 | 1,116.60 | 1,119.80 | 6,421,449 |
2022-03-21 | 1,134.40 | 1,140.80 | 1,128.00 | 1,129.40 | 5,270,294 |
2022-03-18 | 1,137.40 | 1,144.60 | 1,123.20 | 1,132.20 | 21,543,977 |
2022-03-17 | 1,123.40 | 1,144.00 | 1,114.40 | 1,138.80 | 8,327,843 |
2022-03-16 | 1,168.00 | 1,170.20 | 1,119.00 | 1,119.00 | 11,828,128 |
2022-03-15 | 1,112.40 | 1,155.40 | 1,105.60 | 1,155.40 | 6,754,488 |
2022-03-14 | 1,119.20 | 1,123.60 | 1,101.20 | 1,123.20 | 5,346,883 |
2022-03-11 | 1,130.00 | 1,139.00 | 1,112.20 | 1,113.40 | 6,255,361 |
2022-03-10 | 1,137.00 | 1,145.80 | 1,117.40 | 1,133.40 | 6,117,208 |
2022-03-09 | 1,122.40 | 1,143.60 | 1,112.60 | 1,137.80 | 7,791,308 |
2022-03-08 | 1,110.00 | 1,129.20 | 1,100.00 | 1,114.00 | 7,563,193 |
2022-03-07 | 1,090.00 | 1,122.60 | 1,061.20 | 1,112.40 | 15,513,873 |
2022-03-04 | 1,114.20 | 1,121.20 | 1,088.80 | 1,107.80 | 9,119,345 |
2022-03-03 | 1,122.80 | 1,130.40 | 1,104.20 | 1,110.60 | 6,520,742 |
2022-03-02 | 1,130.80 | 1,140.00 | 1,105.80 | 1,127.60 | 10,420,766 |
2022-03-01 | 1,132.20 | 1,147.40 | 1,120.60 | 1,138.20 | 8,676,495 |
2022-02-28 | 1,100.00 | 1,132.00 | 1,097.00 | 1,130.80 | 10,186,975 |
2022-02-25 | 1,059.40 | 1,105.00 | 1,056.80 | 1,100.60 | 8,966,631 |
2022-02-24 | 1,060.00 | 1,074.40 | 1,050.20 | 1,052.60 | 7,101,285 |
2022-02-23 | 1,074.40 | 1,082.80 | 1,064.80 | 1,080.00 | 3,718,765 |
2022-02-22 | 1,070.00 | 1,074.80 | 1,058.20 | 1,071.80 | 5,474,886 |
2022-02-21 | 1,089.80 | 1,090.60 | 1,075.60 | 1,079.40 | 3,555,217 |
2022-02-18 | 1,086.00 | 1,095.40 | 1,083.20 | 1,089.60 | 6,359,179 |
2022-02-17 | 1,090.40 | 1,090.40 | 1,066.80 | 1,078.60 | 6,963,612 |
2022-02-16 | 1,067.20 | 1,082.40 | 1,066.60 | 1,080.80 | 4,186,321 |
2022-02-15 | 1,074.00 | 1,082.20 | 1,069.40 | 1,076.00 | 4,959,664 |
2022-02-14 | 1,093.00 | 1,096.20 | 1,074.20 | 1,075.00 | 3,939,664 |
2022-02-11 | 1,085.60 | 1,098.20 | 1,080.00 | 1,095.80 | 5,131,748 |
2022-02-10 | 1,088.60 | 1,094.40 | 1,080.00 | 1,091.00 | 5,665,503 |
2022-02-09 | 1,082.60 | 1,089.60 | 1,077.60 | 1,080.00 | 5,171,941 |
2022-02-08 | 1,078.40 | 1,086.40 | 1,076.60 | 1,074.40 | 2,193,309 |
2022-02-07 | 1,078.40 | 1,081.60 | 1,069.80 | 1,074.40 | 5,370,200 |
2022-02-04 | 1,100.80 | 1,101.00 | 1,070.00 | 1,074.40 | 6,401,733 |
2022-02-03 | 1,098.60 | 1,105.60 | 1,087.80 | 1,097.00 | 6,347,378 |
2022-02-02 | 1,101.60 | 1,104.80 | 1,087.20 | 1,104.80 | 4,564,217 |
2022-02-01 | 1,091.20 | 1,104.20 | 1,085.80 | 1,092.60 | 6,963,157 |
2022-01-31 | 1,100.40 | 1,102.20 | 1,076.20 | 1,079.60 | 10,528,870 |
2022-01-28 | 1,098.40 | 1,102.60 | 1,084.80 | 1,092.00 | 15,264,565 |
2022-01-27 | 1,066.80 | 1,102.60 | 1,062.20 | 1,097.20 | 6,278,792 |
2022-01-26 | 1,086.60 | 1,089.20 | 1,071.00 | 1,074.20 | 6,221,929 |
2022-01-25 | 1,070.00 | 1,082.80 | 1,062.20 | 1,081.20 | 5,948,277 |
2022-01-24 | 1,077.00 | 1,088.40 | 1,073.20 | 1,079.00 | 7,693,543 |
2022-01-21 | 1,090.00 | 1,094.00 | 1,077.20 | 1,083.80 | 6,624,723 |
2022-01-20 | 1,095.60 | 1,098.20 | 1,086.20 | 1,092.20 | 5,707,310 |
2022-01-19 | 1,079.20 | 1,089.80 | 1,073.60 | 1,089.00 | 4,809,751 |
2022-01-18 | 1,080.60 | 1,087.00 | 1,075.60 | 1,086.60 | 6,772,158 |
2022-01-17 | 1,069.20 | 1,080.80 | 1,066.20 | 1,080.60 | 3,410,492 |
2022-01-14 | 1,068.60 | 1,083.00 | 1,061.20 | 1,081.00 | 7,623,746 |
2022-01-13 | 1,054.60 | 1,066.60 | 1,051.80 | 1,066.60 | 6,305,286 |
2022-01-12 | 1,051.80 | 1,057.80 | 1,045.80 | 1,054.40 | 5,700,100 |
2022-01-11 | 1,057.00 | 1,060.00 | 1,049.80 | 1,049.80 | 7,023,472 |
2022-01-10 | 1,051.20 | 1,056.00 | 1,047.60 | 1,053.40 | 5,089,925 |
2022-01-07 | 1,049.60 | 1,063.00 | 1,046.00 | 1,053.80 | 4,616,900 |
2022-01-06 | 1,057.00 | 1,063.00 | 1,050.00 | 1,054.40 | 3,827,097 |
2022-01-05 | 1,070.80 | 1,072.40 | 1,061.60 | 1,063.60 | 6,052,327 |
2022-01-04 | 1,073.00 | 1,080.00 | 1,070.00 | 1,078.00 | 6,263,405 |
2022-01-03 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0 |
2021-12-31 | 1,073.40 | 1,077.80 | 1,059.80 | 1,059.80 | 3,410,204 |
2021-12-30 | 1,089.40 | 1,092.60 | 1,077.60 | 1,079.00 | 3,240,398 |
2021-12-29 | 1,090.60 | 1,093.40 | 1,084.80 | 1,090.00 | 5,274,054 |
2021-12-28 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
2021-12-27 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
2021-12-24 | 1,080.20 | 1,088.00 | 1,080.20 | 1,082.00 | 1,580,151 |
2021-12-23 | 1,085.60 | 1,088.00 | 1,073.60 | 1,084.40 | 4,394,110 |
2021-12-22 | 1,077.80 | 1,085.60 | 1,064.20 | 1,085.60 | 11,577,434 |
2021-12-21 | 1,077.60 | 1,084.80 | 1,067.80 | 1,084.80 | 6,004,591 |
2021-12-20 | 1,058.60 | 1,074.80 | 1,051.00 | 1,074.80 | 9,901,302 |
2021-12-17 | 1,047.00 | 1,073.80 | 1,038.80 | 1,073.80 | 30,043,179 |
2021-12-16 | 1,066.20 | 1,066.80 | 1,012.60 | 1,043.80 | 13,899,771 |
2021-12-15 | 1,055.80 | 1,063.60 | 1,053.00 | 1,059.00 | 5,593,839 |
2021-12-14 | 1,053.40 | 1,060.20 | 1,049.00 | 1,055.40 | 5,078,910 |
2021-12-13 | 1,049.40 | 1,053.40 | 1,043.80 | 1,051.00 | 3,813,074 |
2021-12-10 | 1,045.40 | 1,050.80 | 1,044.80 | 1,050.80 | 3,473,740 |
2021-12-09 | 1,044.40 | 1,050.60 | 1,041.40 | 1,049.00 | 5,265,583 |
2021-12-08 | 1,032.60 | 1,045.00 | 1,029.80 | 1,038.00 | 7,060,777 |
2021-12-07 | 1,022.80 | 1,030.40 | 1,016.20 | 1,028.00 | 4,931,203 |
2021-12-06 | 1,008.80 | 1,030.40 | 1,006.00 | 1,024.80 | 7,716,740 |
2021-12-03 | 995.00 | 1,002.60 | 988.80 | 1,002.40 | 11,400,965 |
2021-12-02 | 986.20 | 989.20 | 977.00 | 985.80 | 9,201,819 |
2021-12-01 | 999.00 | 1,007.80 | 990.50 | 1,007.00 | 11,113,935 |
2021-11-30 | 1,000.40 | 1,009.40 | 991.30 | 1,006.60 | 20,728,062 |
2021-11-29 | 1,003.40 | 1,009.80 | 995.20 | 1,001.20 | 8,008,040 |
2021-11-26 | 998.10 | 1,016.20 | 990.60 | 1,002.20 | 12,621,867 |
2021-11-25 | 999.30 | 1,008.80 | 998.10 | 1,007.00 | 3,043,926 |
2021-11-24 | 990.00 | 1,001.00 | 986.10 | 998.30 | 7,928,015 |
2021-11-23 | 984.10 | 999.20 | 982.50 | 992.40 | 6,293,628 |
2021-11-22 | 987.30 | 992.70 | 979.60 | 985.00 | 6,585,730 |
2021-11-19 | 977.60 | 987.30 | 974.80 | 983.50 | 11,121,123 |
2021-11-18 | 990.60 | 991.50 | 972.90 | 986.50 | 7,524,360 |
2021-11-17 | 975.40 | 976.40 | 965.60 | 975.00 | 8,283,011 |
2021-11-16 | 982.90 | 985.80 | 970.50 | 974.40 | 6,429,921 |
2021-11-15 | 972.60 | 983.10 | 972.60 | 981.60 | 12,008,895 |
2021-11-12 | 973.50 | 979.80 | 967.10 | 977.80 | 8,518,817 |
2021-11-11 | 969.20 | 976.90 | 966.60 | 968.80 | 4,582,641 |
2021-11-10 | 940.80 | 969.20 | 940.80 | 964.70 | 6,980,416 |
2021-11-09 | 949.00 | 951.50 | 942.60 | 942.60 | 7,869,699 |
2021-11-08 | 951.10 | 957.20 | 948.50 | 951.20 | 2,919,313 |
2021-11-05 | 952.20 | 960.30 | 949.20 | 950.00 | 4,238,482 |
2021-11-04 | 948.50 | 960.40 | 945.20 | 955.70 | 4,473,842 |
2021-11-03 | 945.20 | 952.50 | 938.80 | 947.10 | 2,876,365 |
2021-11-02 | 946.50 | 952.20 | 944.10 | 948.30 | 2,879,665 |
2021-11-01 | 939.40 | 949.80 | 937.00 | 947.00 | 2,957,744 |
2021-10-29 | 941.00 | 946.20 | 935.40 | 935.40 | 7,038,158 |
2021-10-28 | 932.40 | 945.60 | 928.50 | 945.30 | 5,501,723 |
2021-10-27 | 925.90 | 938.60 | 924.80 | 936.70 | 5,707,384 |
2021-10-26 | 909.60 | 922.80 | 909.30 | 922.80 | 3,870,625 |
2021-10-25 | 913.50 | 921.00 | 909.70 | 911.50 | 3,918,771 |
2021-10-22 | 908.50 | 914.50 | 904.70 | 912.20 | 4,698,135 |
2021-10-21 | 914.80 | 914.80 | 905.10 | 907.50 | 4,253,974 |
2021-10-20 | 905.70 | 916.00 | 904.00 | 913.90 | 6,132,630 |
2021-10-19 | 907.00 | 908.80 | 898.80 | 903.80 | 6,106,305 |
2021-10-18 | 896.10 | 907.30 | 892.80 | 905.90 | 4,441,692 |
2021-10-15 | 903.90 | 904.00 | 889.40 | 897.20 | 10,138,693 |
2021-10-14 | 904.90 | 906.70 | 899.00 | 901.40 | 4,640,875 |
2021-10-13 | 886.40 | 902.20 | 883.80 | 902.00 | 5,746,926 |
2021-10-12 | 885.80 | 889.90 | 880.60 | 889.90 | 3,798,049 |
2021-10-11 | 889.00 | 891.70 | 881.10 | 886.90 | 5,160,340 |
2021-10-08 | 893.60 | 901.20 | 887.90 | 890.00 | 8,022,390 |
2021-10-07 | 915.70 | 917.80 | 896.40 | 896.40 | 5,349,390 |
2021-10-06 | 906.60 | 907.80 | 896.70 | 903.60 | 8,282,097 |
2021-10-05 | 907.50 | 913.70 | 906.10 | 910.40 | 8,186,208 |
2021-10-04 | 892.70 | 905.20 | 892.50 | 902.90 | 7,842,709 |
2021-10-01 | 884.60 | 900.60 | 881.70 | 895.20 | 7,966,685 |
2021-09-30 | 903.50 | 903.60 | 883.80 | 884.60 | 11,051,414 |
2021-09-29 | 894.80 | 902.70 | 889.90 | 898.30 | 9,361,041 |
2021-09-28 | 904.10 | 906.30 | 891.10 | 895.30 | 8,203,559 |
2021-09-27 | 922.20 | 923.20 | 908.10 | 908.90 | 5,674,574 |
2021-09-24 | 931.00 | 932.50 | 918.20 | 919.40 | 7,930,526 |
2021-09-23 | 947.00 | 948.20 | 933.40 | 934.90 | 30,093,632 |
2021-09-22 | 956.30 | 960.50 | 943.00 | 947.00 | 6,400,218 |
2021-09-21 | 955.40 | 961.90 | 954.40 | 957.70 | 7,015,378 |
2021-09-20 | 959.30 | 960.00 | 949.00 | 956.70 | 7,058,946 |
2021-09-17 | 971.80 | 976.80 | 955.80 | 965.20 | 27,473,261 |
2021-09-16 | 959.10 | 969.40 | 959.10 | 967.00 | 17,613,740 |
2021-09-15 | 966.40 | 967.30 | 955.00 | 959.70 | 7,979,864 |
2021-09-14 | 958.10 | 966.80 | 957.70 | 966.30 | 7,457,329 |
2021-09-13 | 939.90 | 963.20 | 939.90 | 959.70 | 7,875,593 |
2021-09-10 | 944.20 | 945.90 | 935.50 | 935.90 | 6,279,456 |
2021-09-09 | 943.10 | 946.00 | 940.00 | 943.00 | 10,679,119 |
2021-09-08 | 929.50 | 948.50 | 925.10 | 948.10 | 7,694,517 |
2021-09-07 | 935.60 | 937.70 | 929.10 | 930.50 | 6,985,236 |
2021-09-06 | 941.40 | 945.60 | 935.00 | 936.40 | 2,843,359 |
2021-09-03 | 946.00 | 946.50 | 934.80 | 941.50 | 5,002,679 |
2021-09-02 | 947.60 | 948.90 | 941.30 | 944.00 | 3,601,411 |
2021-09-01 | 944.30 | 952.80 | 942.70 | 946.30 | 6,689,812 |
2021-08-31 | 935.30 | 947.30 | 933.70 | 941.30 | 7,415,159 |
2021-08-30 | 937.90 | 937.90 | 937.90 | 937.90 | 0 |
2021-08-27 | 943.40 | 948.00 | 935.40 | 937.90 | 6,915,285 |
2021-08-26 | 946.50 | 950.60 | 938.30 | 943.60 | 4,801,000 |
2021-08-25 | 962.40 | 964.70 | 950.50 | 950.50 | 4,965,667 |
2021-08-24 | 967.60 | 971.50 | 953.30 | 963.60 | 6,443,148 |
2021-08-23 | 980.60 | 982.00 | 965.60 | 968.00 | 5,178,866 |
2021-08-20 | 979.40 | 983.60 | 974.10 | 979.00 | 5,832,988 |
2021-08-19 | 967.50 | 979.50 | 967.50 | 978.30 | 5,296,221 |
2021-08-18 | 964.80 | 971.70 | 961.40 | 968.80 | 7,166,344 |
2021-08-17 | 953.50 | 966.60 | 951.90 | 962.70 | 4,240,807 |
2021-08-16 | 955.00 | 959.70 | 952.30 | 956.90 | 6,856,386 |
2021-08-13 | 951.30 | 955.50 | 949.10 | 955.50 | 2,752,901 |
2021-08-12 | 950.20 | 954.20 | 948.60 | 950.50 | 7,572,960 |
2021-08-11 | 946.60 | 949.90 | 931.50 | 947.80 | 4,406,580 |
2021-08-10 | 943.10 | 952.00 | 943.00 | 951.50 | 4,528,195 |
2021-08-09 | 940.00 | 948.30 | 940.00 | 945.10 | 19,345,888 |
2021-08-06 | 935.20 | 941.40 | 930.30 | 941.40 | 4,686,329 |
2021-08-05 | 932.00 | 939.70 | 930.80 | 934.00 | 3,696,297 |
2021-08-04 | 926.50 | 929.00 | 923.10 | 927.30 | 1,943,480 |
2021-08-03 | 929.10 | 931.50 | 923.80 | 927.90 | 6,473,748 |
2021-08-02 | 924.60 | 929.80 | 920.90 | 928.10 | 2,747,261 |
2021-07-30 | 923.00 | 926.20 | 918.90 | 924.10 | 5,803,183 |
2021-07-29 | 930.80 | 930.80 | 923.90 | 927.00 | 3,347,386 |
2021-07-28 | 933.00 | 936.10 | 927.90 | 929.90 | 4,845,743 |
2021-07-27 | 926.30 | 931.00 | 919.80 | 931.00 | 3,467,616 |
2021-07-26 | 929.00 | 933.40 | 924.10 | 928.10 | 5,535,922 |
2021-07-23 | 921.80 | 929.50 | 915.70 | 929.50 | 7,466,105 |
2021-07-22 | 919.60 | 919.60 | 909.20 | 918.50 | 6,175,479 |
2021-07-21 | 922.00 | 926.30 | 916.30 | 921.50 | 4,908,557 |
2021-07-20 | 934.20 | 934.50 | 920.10 | 922.00 | 10,151,253 |
2021-07-19 | 940.30 | 941.90 | 929.30 | 931.00 | 7,458,188 |
2021-07-16 | 936.20 | 943.00 | 932.30 | 943.00 | 6,827,721 |
2021-07-15 | 929.60 | 938.70 | 925.00 | 927.80 | 7,443,336 |
2021-07-14 | 939.10 | 939.10 | 927.30 | 931.10 | 6,907,438 |
2021-07-13 | 945.10 | 945.70 | 939.10 | 942.60 | 4,585,082 |
2021-07-12 | 938.00 | 946.60 | 938.00 | 945.10 | 4,489,964 |
2021-07-09 | 936.00 | 940.30 | 933.30 | 939.60 | 4,614,059 |
2021-07-08 | 941.10 | 941.10 | 931.00 | 935.60 | 5,042,029 |
2021-07-07 | 933.90 | 941.80 | 927.30 | 941.00 | 6,489,358 |
2021-07-06 | 921.90 | 930.00 | 920.40 | 930.00 | 6,344,098 |
2021-07-05 | 927.70 | 927.70 | 920.50 | 924.00 | 2,811,440 |
2021-07-02 | 925.20 | 927.80 | 920.10 | 923.90 | 5,766,244 |
2021-07-01 | 923.00 | 925.90 | 915.60 | 925.50 | 4,884,880 |
2021-06-30 | 921.60 | 925.40 | 914.60 | 920.80 | 6,444,399 |
2021-06-29 | 925.80 | 927.60 | 921.30 | 923.80 | 3,768,729 |
2021-06-28 | 925.30 | 927.30 | 922.30 | 925.50 | 3,713,577 |
2021-06-25 | 925.30 | 926.70 | 919.50 | 923.20 | 3,885,204 |
2021-06-24 | 920.00 | 926.90 | 917.40 | 923.90 | 6,539,369 |
2021-06-23 | 926.80 | 929.30 | 917.90 | 918.90 | 6,489,325 |
2021-06-22 | 930.70 | 935.20 | 926.80 | 930.20 | 4,395,004 |
2021-06-21 | 921.50 | 929.10 | 919.40 | 926.90 | 12,755,191 |
2021-06-18 | 930.40 | 932.30 | 924.40 | 924.90 | 11,375,766 |
2021-06-17 | 921.80 | 930.30 | 918.70 | 929.60 | 8,043,362 |
2021-06-16 | 926.40 | 934.70 | 923.70 | 931.40 | 11,052,025 |
2021-06-15 | 925.20 | 929.50 | 923.10 | 927.00 | 11,412,495 |
2021-06-14 | 922.10 | 925.00 | 918.00 | 920.00 | 4,340,629 |
2021-06-11 | 915.80 | 921.40 | 914.40 | 918.60 | 8,629,952 |
2021-06-10 | 918.10 | 925.00 | 911.90 | 914.00 | 7,530,414 |
2021-06-09 | 913.60 | 916.30 | 909.80 | 913.00 | 6,334,815 |
2021-06-08 | 919.10 | 926.20 | 914.30 | 914.70 | 12,657,085 |
2021-06-07 | 918.90 | 919.10 | 913.00 | 916.00 | 5,240,872 |
2021-06-04 | 921.70 | 927.80 | 912.70 | 914.30 | 7,607,608 |
2021-06-03 | 937.10 | 937.10 | 909.20 | 921.30 | 9,609,025 |
2021-06-02 | 950.50 | 965.60 | 948.50 | 960.60 | 9,110,714 |
2021-06-01 | 938.80 | 954.90 | 938.80 | 950.10 | 5,162,760 |
2021-05-28 | 945.60 | 946.60 | 939.00 | 939.20 | 8,583,861 |
2021-05-27 | 956.50 | 961.60 | 943.10 | 943.30 | 10,837,002 |
2021-05-26 | 947.20 | 958.20 | 944.50 | 956.10 | 4,898,772 |
2021-05-25 | 948.60 | 958.10 | 942.80 | 947.00 | 5,001,691 |
2021-05-24 | 950.00 | 956.50 | 946.80 | 950.30 | 5,040,147 |
2021-05-21 | 953.00 | 954.70 | 940.90 | 945.40 | 6,652,041 |
2021-05-20 | 940.00 | 950.90 | 927.40 | 950.90 | 7,828,774 |
2021-05-19 | 930.60 | 933.90 | 920.00 | 930.60 | 5,940,354 |
2021-05-18 | 935.00 | 941.20 | 929.40 | 929.50 | 5,117,727 |
2021-05-17 | 939.40 | 942.10 | 924.60 | 931.10 | 5,151,475 |
2021-05-14 | 930.00 | 941.50 | 930.00 | 936.10 | 7,098,076 |
2021-05-13 | 916.30 | 924.00 | 907.00 | 924.00 | 3,862,610 |
2021-05-12 | 912.40 | 933.30 | 912.10 | 919.70 | 7,067,419 |
2021-05-11 | 926.90 | 929.90 | 911.90 | 914.30 | 6,070,264 |
2021-05-10 | 928.90 | 932.50 | 920.90 | 930.00 | 4,967,317 |
2021-05-07 | 935.10 | 940.40 | 924.70 | 931.70 | 4,614,418 |
2021-05-06 | 918.00 | 933.80 | 915.20 | 933.80 | 7,246,784 |
2021-05-05 | 915.30 | 924.00 | 908.90 | 910.10 | 7,523,290 |
2021-05-04 | 910.40 | 918.70 | 906.30 | 915.30 | 7,524,762 |
2021-04-30 | 897.90 | 914.90 | 894.30 | 910.60 | 6,519,223 |
2021-04-29 | 897.70 | 901.90 | 882.10 | 892.00 | 4,132,683 |
2021-04-28 | 900.60 | 903.00 | 895.80 | 897.70 | 5,173,318 |
2021-04-27 | 900.30 | 905.80 | 899.40 | 900.60 | 3,819,495 |
2021-04-26 | 900.10 | 904.90 | 897.70 | 900.00 | 3,321,398 |
2021-04-23 | 917.40 | 918.00 | 899.50 | 903.50 | 4,922,776 |
2021-04-22 | 905.50 | 917.50 | 904.00 | 915.00 | 4,486,225 |
2021-04-21 | 911.90 | 913.80 | 903.20 | 904.10 | 5,353,448 |
2021-04-20 | 906.00 | 911.90 | 900.60 | 911.30 | 4,920,765 |
2021-04-19 | 902.90 | 909.50 | 900.50 | 907.50 | 8,712,706 |
2021-04-16 | 899.90 | 903.00 | 894.40 | 902.30 | 7,051,145 |
2021-04-15 | 889.30 | 898.10 | 885.80 | 898.10 | 4,893,068 |
2021-04-14 | 896.10 | 896.20 | 883.70 | 888.10 | 3,370,520 |
2021-04-13 | 897.90 | 900.30 | 889.50 | 893.30 | 5,271,512 |
2021-04-12 | 895.70 | 903.00 | 893.60 | 899.40 | 5,225,672 |
2021-04-09 | 904.90 | 904.90 | 895.00 | 900.50 | 4,991,041 |
2021-04-08 | 888.50 | 907.30 | 887.70 | 903.50 | 10,845,136 |
2021-04-07 | 878.00 | 892.20 | 875.90 | 888.00 | 6,954,144 |
2021-04-06 | 865.70 | 875.10 | 863.40 | 874.40 | 5,218,974 |
2021-04-01 | 866.70 | 870.40 | 858.90 | 863.50 | 5,265,875 |
2021-03-31 | 860.80 | 864.80 | 857.20 | 864.00 | 8,301,578 |
2021-03-30 | 871.00 | 871.80 | 853.00 | 857.00 | 6,839,836 |
2021-03-29 | 860.60 | 870.00 | 858.80 | 870.00 | 4,275,558 |
2021-03-26 | 871.60 | 872.80 | 855.00 | 860.00 | 7,889,672 |
2021-03-25 | 866.00 | 876.80 | 861.80 | 873.00 | 7,695,697 |
2021-03-24 | 860.80 | 864.00 | 850.40 | 862.20 | 9,953,019 |
2021-03-23 | 843.20 | 862.60 | 842.20 | 861.00 | 7,548,250 |
2021-03-22 | 843.00 | 848.80 | 837.80 | 846.40 | 5,532,378 |
2021-03-19 | 853.80 | 855.40 | 836.20 | 842.00 | 19,169,593 |
2021-03-18 | 815.00 | 842.20 | 805.40 | 829.00 | 12,864,222 |
2021-03-17 | 850.00 | 854.40 | 829.80 | 831.40 | 5,458,181 |
2021-03-16 | 850.20 | 852.80 | 842.00 | 850.40 | 5,270,281 |
2021-03-15 | 843.60 | 846.00 | 837.80 | 844.80 | 4,099,641 |
2021-03-12 | 834.60 | 842.60 | 832.40 | 838.40 | 3,730,129 |
2021-03-11 | 843.20 | 846.20 | 833.40 | 838.40 | 4,702,949 |
2021-03-10 | 836.80 | 843.00 | 826.40 | 841.60 | 4,224,837 |
2021-03-09 | 837.00 | 848.20 | 834.00 | 834.20 | 6,046,054 |
2021-03-08 | 832.00 | 833.60 | 811.80 | 831.60 | 5,810,371 |
2021-03-05 | 823.80 | 829.80 | 818.80 | 828.00 | 5,403,274 |
2021-03-04 | 808.40 | 836.20 | 808.40 | 829.20 | 7,863,967 |
2021-03-03 | 839.80 | 839.80 | 805.80 | 810.20 | 8,747,335 |
2021-03-02 | 815.20 | 836.20 | 815.20 | 828.20 | 7,730,413 |
2021-03-01 | 810.00 | 825.20 | 810.00 | 823.20 | 6,175,878 |
2021-02-26 | 826.00 | 832.40 | 805.40 | 806.40 | 13,225,040 |
2021-02-25 | 828.40 | 831.20 | 821.40 | 825.00 | 5,389,491 |
2021-02-24 | 835.20 | 839.40 | 827.20 | 828.60 | 7,664,411 |
2021-02-23 | 830.40 | 837.80 | 821.60 | 836.80 | 7,671,730 |
2021-02-22 | 841.00 | 850.00 | 826.00 | 826.40 | 7,591,777 |
2021-02-19 | 855.80 | 857.80 | 844.60 | 844.60 | 8,702,354 |
2021-02-18 | 868.00 | 869.40 | 851.80 | 855.00 | 5,861,471 |
2021-02-17 | 848.60 | 865.20 | 845.60 | 864.60 | 5,383,945 |
2021-02-16 | 866.00 | 867.80 | 848.60 | 848.60 | 4,955,092 |
2021-02-15 | 854.60 | 870.00 | 854.60 | 865.40 | 6,277,782 |
2021-02-12 | 852.20 | 859.00 | 850.60 | 856.40 | 2,988,866 |
2021-02-11 | 852.60 | 863.60 | 849.60 | 853.80 | 7,516,244 |
2021-02-10 | 861.80 | 870.40 | 853.40 | 855.00 | 6,307,025 |
2021-02-09 | 845.00 | 857.00 | 843.20 | 855.00 | 7,309,063 |
2021-02-08 | 858.00 | 859.00 | 847.80 | 847.80 | 5,859,712 |
2021-02-05 | 870.80 | 874.00 | 850.40 | 851.40 | 9,145,898 |
2021-02-04 | 873.40 | 880.80 | 859.00 | 872.20 | 7,098,792 |
2021-02-03 | 869.20 | 881.20 | 868.00 | 871.40 | 6,013,270 |
2021-02-02 | 865.80 | 871.60 | 859.40 | 867.60 | 4,899,347 |
2021-02-01 | 852.40 | 865.60 | 848.60 | 863.80 | 4,266,353 |
2021-01-29 | 852.20 | 858.40 | 842.80 | 850.00 | 7,943,014 |
2021-01-28 | 870.00 | 873.40 | 858.00 | 862.00 | 6,298,248 |
2021-01-27 | 885.40 | 894.40 | 872.80 | 876.40 | 10,950,747 |
2021-01-26 | 889.00 | 896.00 | 881.20 | 882.20 | 5,772,626 |
2021-01-25 | 877.00 | 888.60 | 872.20 | 888.00 | 3,855,338 |
2021-01-22 | 873.40 | 880.00 | 869.00 | 875.80 | 3,756,052 |
2021-01-21 | 875.60 | 880.00 | 864.80 | 868.80 | 4,245,922 |
2021-01-20 | 875.40 | 877.80 | 862.00 | 873.60 | 6,819,016 |
2021-01-19 | 877.80 | 883.20 | 873.80 | 878.80 | 5,080,383 |
2021-01-18 | 876.00 | 877.80 | 866.80 | 872.60 | 2,135,641 |
2021-01-15 | 872.20 | 875.80 | 863.60 | 875.40 | 7,190,154 |
2021-01-14 | 879.20 | 879.20 | 870.00 | 872.40 | 8,550,841 |
2021-01-13 | 856.40 | 876.00 | 854.00 | 874.40 | 5,738,615 |
2021-01-12 | 875.40 | 879.80 | 856.00 | 856.00 | 5,714,573 |
2021-01-11 | 880.60 | 883.20 | 872.80 | 877.60 | 7,958,277 |
2021-01-08 | 885.60 | 887.80 | 874.00 | 880.00 | 6,236,401 |
2021-01-07 | 889.20 | 895.40 | 873.80 | 879.80 | 11,972,240 |
2021-01-06 | 874.20 | 890.80 | 867.80 | 882.40 | 21,893,161 |
2021-01-05 | 877.60 | 880.20 | 865.60 | 868.80 | 4,923,098 |
2021-01-04 | 878.00 | 895.00 | 874.00 | 882.60 | 4,506,111 |
2020-12-31 | 860.20 | 868.80 | 856.00 | 865.00 | 2,555,825 |
2020-12-30 | 880.20 | 883.20 | 870.40 | 871.80 | 3,134,734 |
2020-12-29 | 865.00 | 886.00 | 863.40 | 883.00 | 4,850,512 |
2020-12-24 | 856.20 | 868.40 | 844.40 | 857.20 | 1,468,969 |
2020-12-23 | 852.80 | 864.20 | 850.00 | 859.00 | 3,954,459 |
2020-12-22 | 850.00 | 854.60 | 845.40 | 852.40 | 8,477,970 |
2020-12-21 | 856.00 | 864.60 | 841.80 | 850.00 | 6,498,585 |
2020-12-18 | 882.00 | 882.60 | 866.20 | 867.60 | 17,514,195 |
2020-12-17 | 878.00 | 882.80 | 851.00 | 875.60 | 9,576,867 |
2020-12-16 | 868.40 | 883.20 | 866.80 | 877.40 | 8,391,266 |
2020-12-15 | 881.00 | 882.60 | 867.40 | 867.40 | 16,431,400 |
2020-12-14 | 876.00 | 887.40 | 874.00 | 880.80 | 6,644,089 |
2020-12-11 | 894.20 | 899.40 | 874.80 | 874.80 | 16,803,572 |
2020-12-10 | 910.00 | 915.40 | 890.00 | 890.00 | 8,202,698 |
2020-12-09 | 880.00 | 902.40 | 878.80 | 899.40 | 11,906,659 |
2020-12-08 | 872.00 | 878.60 | 867.60 | 872.20 | 8,815,534 |
2020-12-07 | 860.00 | 862.00 | 856.00 | 860.00 | 6,002,027 |
2020-12-04 | 857.80 | 864.00 | 853.00 | 853.00 | 17,888,109 |
2020-12-03 | 866.40 | 869.80 | 858.00 | 858.00 | 9,649,264 |
2020-12-02 | 854.20 | 869.00 | 853.40 | 863.60 | 10,275,205 |
2020-12-01 | 855.00 | 861.60 | 851.20 | 855.00 | 14,836,820 |
2020-11-30 | 877.00 | 883.00 | 848.40 | 848.40 | 24,940,016 |
2020-11-27 | 878.80 | 884.80 | 872.40 | 873.80 | 21,121,855 |
2020-11-26 | 896.80 | 897.80 | 880.00 | 881.40 | 6,243,157 |
2020-11-25 | 913.80 | 923.60 | 904.20 | 908.80 | 6,099,411 |
2020-11-24 | 922.40 | 928.60 | 909.20 | 911.80 | 6,540,872 |
2020-11-23 | 929.40 | 931.80 | 919.00 | 919.00 | 5,417,782 |
2020-11-20 | 929.20 | 940.60 | 928.20 | 930.00 | 5,532,369 |
2020-11-19 | 927.80 | 942.00 | 926.60 | 933.00 | 6,757,615 |
2020-11-18 | 928.20 | 948.20 | 926.60 | 942.00 | 6,528,810 |
2020-11-17 | 942.60 | 952.20 | 923.00 | 936.20 | 7,696,288 |
2020-11-16 | 951.00 | 954.00 | 942.60 | 945.40 | 5,079,902 |
2020-11-13 | 951.20 | 959.40 | 945.20 | 953.60 | 5,802,581 |
2020-11-12 | 941.20 | 967.60 | 941.20 | 953.60 | 6,421,000 |
2020-11-11 | 944.20 | 961.80 | 937.80 | 960.80 | 7,872,856 |
2020-11-10 | 933.60 | 951.40 | 931.40 | 944.20 | 6,235,645 |
2020-11-09 | 939.80 | 966.80 | 936.80 | 940.80 | 10,319,426 |
2020-11-06 | 947.00 | 948.80 | 931.60 | 935.00 | 18,897,901 |
2020-11-05 | 950.80 | 962.40 | 948.00 | 950.20 | 4,628,424 |
2020-11-04 | 924.00 | 951.40 | 920.60 | 950.60 | 6,830,793 |
2020-11-03 | 940.80 | 944.20 | 929.40 | 941.00 | 6,467,727 |
2020-11-02 | 918.20 | 925.20 | 914.20 | 924.20 | 5,969,049 |
2020-10-30 | 921.00 | 927.20 | 916.80 | 919.00 | 6,624,849 |
2020-10-29 | 921.80 | 930.80 | 917.80 | 924.80 | 7,240,077 |
2020-10-28 | 930.40 | 936.40 | 911.60 | 920.20 | 8,320,665 |
2020-10-27 | 950.00 | 953.40 | 940.00 | 943.00 | 4,523,426 |
2020-10-26 | 938.60 | 955.60 | 936.60 | 945.60 | 3,791,462 |
2020-10-23 | 935.00 | 951.00 | 933.60 | 945.00 | 4,303,513 |
2020-10-22 | 929.00 | 937.00 | 921.40 | 934.80 | 4,973,590 |
2020-10-21 | 938.40 | 940.00 | 930.00 | 932.40 | 6,758,030 |
2020-10-20 | 940.00 | 947.80 | 937.80 | 937.80 | 3,372,867 |
2020-10-16 | 939.40 | 946.40 | 933.00 | 944.20 | 5,590,017 |
2020-10-15 | 937.40 | 938.80 | 919.60 | 930.00 | 5,769,809 |
2020-10-14 | 943.40 | 948.00 | 937.40 | 941.20 | 4,997,272 |
2020-10-13 | 942.80 | 952.80 | 934.00 | 937.60 | 4,775,819 |
2020-10-12 | 930.40 | 943.60 | 929.40 | 942.80 | 5,342,196 |
2020-10-09 | 944.60 | 945.00 | 929.40 | 935.00 | 8,131,861 |
2020-10-08 | 934.40 | 944.00 | 929.40 | 941.60 | 4,884,369 |
2020-10-07 | 925.00 | 937.20 | 920.20 | 932.00 | 9,743,867 |
2020-10-06 | 927.40 | 929.60 | 906.80 | 919.80 | 5,585,473 |
2020-10-05 | 929.80 | 933.20 | 912.40 | 921.00 | 4,224,388 |
2020-10-02 | 906.20 | 927.20 | 901.00 | 926.60 | 6,418,944 |
2020-10-01 | 903.60 | 914.40 | 898.40 | 910.00 | 6,843,364 |
2020-09-30 | 886.40 | 902.20 | 884.40 | 889.80 | 9,933,283 |
2020-09-29 | 861.00 | 892.40 | 857.80 | 885.00 | 8,941,083 |
2020-09-28 | 862.20 | 866.80 | 851.40 | 851.40 | 4,633,891 |
2020-09-25 | 841.00 | 857.00 | 840.40 | 854.60 | 5,351,465 |
2020-09-24 | 840.00 | 856.80 | 835.20 | 838.20 | 6,309,898 |
2020-09-23 | 848.80 | 859.80 | 847.00 | 850.00 | 4,937,881 |
2020-09-22 | 836.80 | 845.80 | 827.80 | 836.40 | 4,385,430 |
2020-09-21 | 843.20 | 843.20 | 828.00 | 835.20 | 6,241,704 |
2020-09-18 | 837.00 | 849.40 | 832.40 | 848.20 | 11,192,298 |
2020-09-17 | 849.40 | 850.00 | 838.80 | 841.20 | 5,585,986 |
2020-09-16 | 854.80 | 859.00 | 845.80 | 852.40 | 5,443,487 |
2020-09-15 | 851.40 | 858.40 | 844.60 | 857.40 | 10,160,386 |
2020-09-14 | 860.40 | 861.60 | 848.00 | 849.40 | 4,728,107 |
2020-09-11 | 852.00 | 862.40 | 850.00 | 854.20 | 4,560,206 |
2020-09-10 | 859.80 | 863.00 | 847.40 | 861.50 | 1,931,338 |
2020-09-09 | 852.80 | 871.20 | 850.80 | 861.50 | 7,914,043 |
2020-09-08 | 862.60 | 868.20 | 847.80 | 850.10 | 5,012,298 |
2020-09-07 | 840.80 | 866.20 | 840.60 | 863.40 | 4,541,870 |
2020-09-04 | 846.60 | 855.20 | 832.80 | 835.10 | 5,500,828 |
2020-09-03 | 863.40 | 865.80 | 852.20 | 852.50 | 4,430,088 |
2020-09-02 | 840.20 | 863.60 | 840.20 | 860.40 | 5,664,898 |
2020-09-01 | 850.00 | 854.00 | 830.80 | 832.30 | 11,728,671 |
2020-08-28 | 858.80 | 860.40 | 840.20 | 840.70 | 5,770,230 |
2020-08-27 | 862.40 | 865.60 | 852.80 | 854.50 | 4,427,749 |
2020-08-26 | 869.80 | 871.00 | 855.20 | 859.20 | 6,020,947 |
2020-08-25 | 890.20 | 901.00 | 871.40 | 872.80 | 3,411,035 |
2020-08-24 | 888.80 | 896.20 | 882.60 | 888.20 | 2,444,449 |
2020-08-21 | 875.80 | 883.80 | 872.80 | 875.20 | 4,594,368 |
2020-08-20 | 871.00 | 877.60 | 865.00 | 876.10 | 4,439,155 |
2020-08-19 | 874.80 | 879.40 | 869.40 | 873.00 | 4,160,147 |
2020-08-18 | 883.60 | 892.40 | 871.20 | 872.60 | 4,730,978 |
2020-08-17 | 886.60 | 895.00 | 883.60 | 889.90 | 2,495,033 |
2020-08-14 | 901.60 | 902.80 | 880.40 | 892.20 | 3,956,213 |
2020-08-13 | 911.80 | 921.00 | 901.00 | 905.90 | 3,962,817 |
2020-08-12 | 889.60 | 924.20 | 886.80 | 922.50 | 6,128,958 |
2020-08-11 | 905.00 | 915.20 | 884.40 | 885.90 | 6,557,459 |
2020-08-10 | 907.00 | 910.60 | 898.40 | 903.60 | 3,165,626 |
2020-08-07 | 900.00 | 907.20 | 889.80 | 901.30 | 5,408,367 |
2020-08-06 | 906.60 | 906.60 | 883.40 | 897.60 | 5,453,172 |
2020-08-05 | 925.00 | 930.60 | 907.40 | 907.60 | 6,132,719 |
2020-08-04 | 912.40 | 923.00 | 912.40 | 920.30 | 4,199,072 |
2020-08-03 | 902.20 | 919.60 | 890.20 | 919.60 | 4,861,273 |
2020-07-31 | 902.60 | 912.20 | 899.40 | 904.00 | 2,611,996 |
2020-07-30 | 920.00 | 921.00 | 902.60 | 920.80 | 1,241,793 |
2020-07-29 | 918.80 | 924.20 | 913.60 | 920.80 | 4,699,528 |
2020-07-28 | 900.80 | 916.00 | 898.40 | 914.70 | 3,947,429 |
2020-07-27 | 907.20 | 915.60 | 899.00 | 903.10 | 3,803,998 |
2020-07-24 | 901.00 | 911.60 | 900.60 | 904.60 | 3,866,298 |
2020-07-23 | 910.00 | 910.40 | 902.60 | 907.10 | 6,100,820 |
2020-07-22 | 901.80 | 902.80 | 890.20 | 902.30 | 7,884,668 |
2020-07-21 | 902.20 | 911.00 | 890.40 | 900.70 | 6,253,768 |
2020-07-20 | 891.40 | 900.00 | 889.40 | 892.10 | 2,604,386 |
2020-07-17 | 890.00 | 896.60 | 884.80 | 892.10 | 7,330,509 |
2020-07-16 | 864.00 | 879.80 | 863.20 | 878.60 | 4,821,857 |
2020-07-15 | 883.80 | 886.60 | 868.80 | 874.40 | 13,656,016 |
2020-07-14 | 866.40 | 879.00 | 864.60 | 876.50 | 8,491,478 |
2020-07-13 | 881.00 | 881.40 | 861.80 | 868.60 | 6,629,301 |
2020-07-10 | 850.20 | 877.20 | 848.40 | 868.70 | 9,143,028 |
2020-07-09 | 872.40 | 882.00 | 843.20 | 850.50 | 16,340,753 |
2020-07-08 | 892.60 | 902.60 | 892.60 | 900.20 | 9,552,471 |
2020-07-07 | 915.00 | 915.00 | 893.00 | 900.20 | 16,644,217 |
2020-07-06 | 930.00 | 942.60 | 917.20 | 921.50 | 10,207,235 |
2020-07-03 | 940.00 | 946.60 | 922.20 | 925.30 | 6,817,771 |
2020-07-02 | 955.00 | 958.60 | 928.60 | 941.70 | 8,591,461 |
2020-07-01 | 979.00 | 998.80 | 973.80 | 989.30 | 11,935,233 |
2020-06-30 | 975.20 | 989.60 | 970.80 | 975.30 | 4,709,608 |
2020-06-29 | 963.00 | 974.60 | 959.00 | 966.20 | 3,378,490 |
2020-06-26 | 975.00 | 980.20 | 964.00 | 973.30 | 4,574,988 |
2020-06-25 | 960.60 | 976.00 | 954.80 | 958.90 | 4,497,669 |
2020-06-24 | 968.80 | 971.40 | 960.40 | 979.40 | 11,848,821 |
2020-06-23 | 950.00 | 981.00 | 949.80 | 979.40 | 10,131,040 |
2020-06-22 | 963.60 | 985.60 | 963.60 | 972.50 | 6,347,734 |
2020-06-19 | 951.40 | 980.80 | 951.40 | 973.00 | 8,472,737 |
2020-06-18 | 957.80 | 959.40 | 934.40 | 950.70 | 6,245,345 |
2020-06-17 | 934.40 | 957.60 | 932.00 | 931.70 | 11,588,091 |
2020-06-16 | 928.60 | 935.00 | 920.00 | 931.70 | 3,333,509 |
2020-06-15 | 901.40 | 920.20 | 894.20 | 914.20 | 3,885,864 |
2020-06-12 | 898.80 | 925.20 | 893.80 | 914.70 | 2,848,824 |
2020-06-11 | 929.20 | 935.20 | 905.80 | 908.80 | 5,645,280 |
2020-06-10 | 926.80 | 941.80 | 926.40 | 931.90 | 6,314,847 |
2020-06-09 | 943.00 | 946.00 | 922.80 | 924.70 | 9,285,311 |
2020-06-08 | 906.80 | 941.20 | 904.40 | 939.90 | 3,090,499 |
2020-06-05 | 943.60 | 949.00 | 914.20 | 917.80 | 8,554,563 |
2020-06-04 | 953.40 | 964.20 | 939.80 | 943.40 | 5,524,680 |
2020-06-03 | 939.00 | 961.20 | 929.20 | 958.30 | 9,746,177 |
2020-06-02 | 936.00 | 943.00 | 928.00 | 933.60 | 10,009,320 |
2020-06-01 | 930.20 | 936.20 | 924.00 | 930.50 | 2,993,777 |
2020-05-29 | 926.00 | 936.80 | 919.60 | 928.40 | 5,914,677 |
2020-05-28 | 910.20 | 937.80 | 902.00 | 928.40 | 5,359,398 |
2020-05-27 | 892.00 | 906.60 | 881.80 | 891.90 | 9,486,992 |
2020-05-26 | 902.60 | 904.80 | 882.60 | 891.90 | 6,194,517 |
2020-05-22 | 894.20 | 898.00 | 875.20 | 910.00 | 4,881,859 |
2020-05-21 | 910.00 | 917.60 | 903.00 | 910.00 | 6,903,569 |
2020-05-20 | 910.00 | 927.00 | 902.60 | 922.70 | 8,875,620 |
2020-05-19 | 943.00 | 946.20 | 911.40 | 914.10 | 5,627,609 |
2020-05-18 | 928.40 | 934.20 | 918.20 | 915.20 | 4,754,061 |
2020-05-15 | 914.20 | 932.40 | 911.40 | 915.20 | 4,723,617 |
2020-05-14 | 934.40 | 939.60 | 904.40 | 908.50 | 6,639,811 |
2020-05-13 | 936.00 | 952.20 | 932.00 | 943.50 | 6,452,000 |
2020-05-12 | 925.00 | 945.20 | 923.60 | 943.70 | 5,675,471 |
2020-05-11 | 927.40 | 930.20 | 920.40 | 924.70 | 6,399,162 |
2020-05-07 | 934.80 | 934.80 | 918.80 | 923.60 | 16,736,967 |
2020-05-06 | 944.00 | 949.40 | 933.20 | 937.60 | 10,522,609 |
2020-05-05 | 934.80 | 946.20 | 934.00 | 945.30 | 13,711,377 |
2020-05-04 | 922.40 | 944.00 | 908.40 | 935.70 | 8,193,170 |
2020-05-01 | 922.20 | 938.00 | 921.60 | 925.50 | 3,536,506 |
2020-04-30 | 951.00 | 958.20 | 937.60 | 948.40 | 5,538,329 |
2020-04-29 | 900.20 | 960.00 | 899.00 | 948.40 | 6,032,119 |
2020-04-28 | 942.80 | 956.00 | 939.40 | 944.90 | 3,175,682 |
2020-04-27 | 949.80 | 952.60 | 933.40 | 944.90 | 9,029,879 |
2020-04-24 | 925.60 | 946.20 | 921.60 | 938.90 | 8,203,299 |
2020-04-23 | 937.40 | 942.80 | 924.40 | 934.70 | 11,633,279 |
2020-04-22 | 905.00 | 937.20 | 905.00 | 897.30 | 3,049,180 |
2020-04-21 | 896.80 | 917.20 | 895.40 | 897.30 | 12,174,331 |
2020-04-20 | 915.40 | 915.80 | 892.00 | 904.80 | 5,494,058 |
2020-04-17 | 916.60 | 922.00 | 901.00 | 904.10 | 11,578,608 |
2020-04-16 | 887.40 | 911.40 | 883.00 | 902.30 | 5,970,067 |
2020-04-15 | 892.60 | 907.60 | 875.40 | 887.30 | 6,422,593 |
2020-04-14 | 900.80 | 911.40 | 891.60 | 905.00 | 3,264,960 |
2020-04-09 | 884.60 | 908.20 | 872.20 | 905.00 | 8,220,638 |
2020-04-08 | 852.00 | 872.20 | 844.20 | 867.60 | 5,629,446 |
2020-04-07 | 897.80 | 898.00 | 856.60 | 864.80 | 4,305,318 |
2020-04-06 | 846.00 | 863.40 | 842.00 | 840.40 | 4,065,615 |
2020-04-03 | 872.80 | 879.80 | 849.40 | 871.00 | 1,291,806 |
2020-04-03 | 872.80 | 879.80 | 829.60 | 840.40 | 12,232,164 |
2020-04-02 | 918.00 | 924.80 | 864.00 | 871.00 | 11,019,646 |
2020-04-02 | 918.00 | 924.80 | 864.00 | 905.30 | 4,138,514 |
2020-04-01 | 919.80 | 937.80 | 904.40 | 911.60 | 10,331,879 |
2020-04-01 | 919.80 | 937.80 | 904.40 | 948.75 | 6,159,391 |
2020-03-31 | 957.30 | 981.40 | 934.70 | 954.25 | 4,432,536 |
2020-03-30 | 935.00 | 945.00 | 918.00 | 932.30 | 3,143,906 |
2020-03-27 | 917.60 | 935.00 | 901.20 | 937.05 | 4,508,285 |
2020-03-26 | 883.10 | 903.10 | 876.30 | 882.65 | 5,969,120 |
2020-03-25 | 861.50 | 901.20 | 832.60 | 824.35 | 3,993,115 |
2020-03-24 | 812.90 | 825.70 | 790.00 | 804.50 | 11,803,703 |
2020-03-23 | 829.20 | 859.20 | 820.80 | 883.80 | 3,869,474 |
2020-03-20 | 946.20 | 969.30 | 885.30 | 913.90 | 10,133,003 |
2020-03-19 | 939.30 | 942.40 | 906.90 | 944.65 | 12,453,339 |
2020-03-18 | 946.50 | 969.70 | 880.40 | 953.70 | 4,457,956 |
2020-03-17 | 901.50 | 930.00 | 859.20 | 859.75 | 12,552,613 |
2020-03-16 | 828.20 | 868.10 | 799.80 | 852.50 | 9,856,393 |
2020-03-13 | 868.70 | 913.50 | 846.80 | 861.55 | 5,915,767 |
2020-03-12 | 888.70 | 916.70 | 869.60 | 920.30 | 3,730,183 |
2020-03-11 | 954.40 | 960.80 | 922.60 | 938.55 | 8,817,572 |
2020-03-10 | 981.60 | 993.70 | 939.70 | 983.25 | 13,266,140 |
2020-03-09 | 976.50 | 1,009.20 | 957.60 | 1,016.40 | 9,732,062 |
2020-03-06 | 1,031.60 | 1,044.80 | 1,003.60 | 1,016.40 | 10,540,187 |
2020-03-05 | 1,052.20 | 1,052.60 | 1,035.20 | 1,045.80 | 4,873,658 |
2020-03-04 | 1,005.60 | 1,044.60 | 1,003.20 | 1,010.00 | 5,725,250 |
2020-03-03 | 1,020.20 | 1,042.20 | 1,014.60 | 1,006.00 | 5,483,034 |
2020-03-02 | 986.90 | 1,011.20 | 979.30 | 984.40 | 11,420,198 |
2020-02-28 | 1,007.40 | 1,007.40 | 963.80 | 1,042.60 | 7,941,892 |
2020-02-27 | 1,032.00 | 1,068.60 | 1,025.60 | 1,045.30 | 6,802,209 |
2020-02-26 | 1,033.20 | 1,040.60 | 1,021.60 | 1,033.40 | 5,564,365 |
2020-02-25 | 1,042.40 | 1,051.60 | 1,029.40 | 1,044.30 | 4,634,168 |
2020-02-24 | 1,050.60 | 1,057.20 | 1,038.40 | 1,062.30 | 3,056,049 |
2020-02-21 | 1,059.20 | 1,071.40 | 1,058.00 | 1,062.30 | 9,954,741 |
2020-02-20 | 1,052.20 | 1,066.20 | 1,050.80 | 1,056.60 | 6,094,963 |
2020-02-19 | 1,049.20 | 1,073.80 | 1,049.20 | 1,063.40 | 6,991,476 |
2020-02-18 | 1,040.40 | 1,062.60 | 1,040.40 | 1,050.20 | 6,081,784 |
2020-02-17 | 1,040.00 | 1,046.60 | 1,034.00 | 1,044.10 | 3,109,529 |
2020-02-14 | 1,024.20 | 1,044.40 | 1,019.00 | 1,037.00 | 9,801,969 |
2020-02-13 | 1,027.00 | 1,034.60 | 1,013.20 | 1,016.60 | 8,403,164 |
2020-02-12 | 1,030.40 | 1,032.60 | 1,021.20 | 1,026.10 | 6,163,144 |
2020-02-11 | 1,028.40 | 1,035.80 | 1,025.20 | 1,029.20 | 5,990,521 |
2020-02-10 | 1,021.00 | 1,029.80 | 1,015.20 | 1,024.20 | 4,584,424 |
2020-02-07 | 1,025.20 | 1,036.80 | 1,022.20 | 1,023.00 | 4,583,344 |
2020-02-06 | 1,018.40 | 1,031.80 | 1,017.20 | 1,027.60 | 7,036,132 |
2020-02-05 | 1,005.00 | 1,022.60 | 998.60 | 1,020.30 | 12,605,522 |
2020-02-04 | 1,020.00 | 1,020.00 | 998.10 | 1,010.50 | 8,268,227 |
2020-02-03 | 1,007.00 | 1,011.40 | 1,004.20 | 1,009.20 | 4,766,086 |
2020-01-31 | 1,017.00 | 1,019.00 | 1,002.60 | 1,016.50 | 2,549,798 |
2020-01-30 | 1,019.60 | 1,033.00 | 1,011.60 | 1,016.50 | 7,007,563 |
2020-01-29 | 1,013.80 | 1,026.00 | 1,012.60 | 1,020.30 | 7,151,633 |
2020-01-28 | 1,007.00 | 1,018.80 | 1,003.00 | 1,015.10 | 6,043,250 |
2020-01-27 | 1,010.40 | 1,017.80 | 1,003.00 | 1,004.10 | 5,887,484 |
2020-01-24 | 997.50 | 1,017.40 | 994.30 | 1,015.50 | 6,665,647 |
2020-01-23 | 990.00 | 994.20 | 984.80 | 991.40 | 5,980,786 |
2020-01-22 | 989.20 | 996.00 | 985.90 | 992.90 | 6,784,784 |
2020-01-21 | 985.00 | 987.30 | 979.00 | 983.95 | 8,351,472 |
2020-01-20 | 975.80 | 987.80 | 973.30 | 986.90 | 8,171,591 |
2020-01-17 | 962.70 | 976.70 | 959.20 | 973.50 | 9,020,925 |
2020-01-16 | 956.20 | 964.00 | 955.80 | 958.15 | 6,646,407 |
2020-01-15 | 940.50 | 958.00 | 935.90 | 956.85 | 10,239,015 |
2020-01-14 | 941.60 | 949.30 | 938.50 | 940.40 | 5,922,205 |
2020-01-13 | 936.50 | 944.00 | 935.20 | 940.00 | 4,336,448 |
2020-01-10 | 933.00 | 940.10 | 928.50 | 935.80 | 4,651,650 |
2020-01-09 | 943.70 | 943.70 | 934.70 | 936.40 | 8,596,022 |
2020-01-08 | 944.70 | 944.70 | 935.00 | 938.65 | 4,779,615 |
2020-01-07 | 949.00 | 953.10 | 941.10 | 941.25 | 5,749,402 |
2020-01-06 | 946.80 | 952.10 | 942.60 | 945.25 | 5,151,557 |
2020-01-03 | 942.20 | 953.40 | 942.20 | 951.15 | 6,111,405 |
2020-01-02 | 945.50 | 957.70 | 941.00 | 951.00 | 3,568,967 |
2019-12-31 | 950.70 | 954.10 | 944.30 | 947.90 | 3,335,398 |
2019-12-30 | 962.00 | 962.80 | 952.80 | 954.45 | 3,594,989 |
2019-12-27 | 962.40 | 965.30 | 957.00 | 959.25 | 3,555,910 |
2019-12-24 | 961.80 | 963.20 | 953.80 | 956.35 | 1,550,402 |
2019-12-23 | 960.00 | 969.80 | 957.50 | 967.60 | 8,151,040 |
2019-12-20 | 960.00 | 963.40 | 952.00 | 961.35 | 23,652,803 |
2019-12-19 | 954.00 | 958.10 | 948.90 | 956.15 | 14,723,656 |
2019-12-18 | 952.00 | 959.20 | 948.30 | 954.15 | 12,454,657 |
2019-12-17 | 935.40 | 951.50 | 935.00 | 949.65 | 12,347,350 |
2019-12-16 | 927.40 | 937.90 | 927.00 | 937.35 | 17,427,281 |
2019-12-13 | 960.00 | 960.00 | 917.40 | 925.70 | 23,178,863 |
2019-12-12 | 897.80 | 898.60 | 885.70 | 888.00 | 8,567,728 |
2019-12-11 | 887.90 | 897.00 | 887.00 | 893.55 | 47,531,742 |
2019-12-10 | 890.90 | 892.10 | 883.20 | 888.50 | 6,931,543 |
2019-12-09 | 892.00 | 893.40 | 888.30 | 890.30 | 12,119,851 |
2019-12-06 | 889.40 | 889.40 | 883.50 | 882.90 | 1,847,741 |
2019-12-05 | 881.30 | 886.80 | 879.60 | 877.50 | 5,771,600 |
2019-12-04 | 877.00 | 880.10 | 870.50 | 877.50 | 5,843,315 |
2019-12-03 | 878.00 | 881.60 | 872.60 | 877.90 | 10,208,882 |
2019-12-02 | 888.40 | 892.80 | 877.70 | 878.80 | 28,539,526 |
2019-11-29 | 895.60 | 900.90 | 888.00 | 890.00 | 6,623,640 |
2019-11-28 | 905.00 | 911.80 | 896.00 | 897.80 | 14,161,805 |
2019-11-27 | 917.50 | 925.40 | 914.30 | 922.45 | 8,782,563 |
2019-11-26 | 916.70 | 919.20 | 909.90 | 910.85 | 13,076,586 |
2019-11-25 | 901.90 | 912.20 | 897.00 | 911.70 | 18,636,769 |
2019-11-22 | 888.10 | 901.40 | 886.20 | 899.60 | 6,170,511 |
2019-11-21 | 889.10 | 891.00 | 879.60 | 883.70 | 6,340,758 |
2019-11-20 | 898.20 | 902.20 | 885.20 | 893.35 | 5,391,777 |
2019-11-19 | 903.30 | 908.50 | 895.60 | 898.15 | 6,015,443 |
2019-11-18 | 899.20 | 915.00 | 895.10 | 908.05 | 5,320,293 |
2019-11-15 | 897.00 | 899.50 | 886.00 | 893.70 | 5,842,931 |
2019-11-14 | 892.00 | 907.20 | 889.10 | 894.65 | 7,499,496 |
2019-11-13 | 887.00 | 891.70 | 879.00 | 890.55 | 5,921,550 |
2019-11-12 | 887.80 | 898.50 | 883.00 | 887.25 | 7,174,269 |
2019-11-11 | 889.00 | 892.70 | 877.50 | 886.65 | 6,103,968 |
2019-11-08 | 885.80 | 894.20 | 885.60 | 888.25 | 4,911,137 |
2019-11-07 | 889.10 | 897.30 | 886.30 | 887.80 | 8,441,025 |
2019-11-06 | 888.20 | 899.40 | 883.20 | 895.70 | 5,512,886 |
2019-11-05 | 896.00 | 898.20 | 889.60 | 890.75 | 4,151,801 |
2019-11-04 | 899.90 | 907.20 | 891.70 | 894.70 | 4,552,135 |
2019-11-01 | 907.20 | 907.20 | 898.20 | 899.30 | 3,509,911 |
2019-10-31 | 906.50 | 915.60 | 899.10 | 904.95 | 5,812,857 |
2019-10-30 | 894.00 | 901.90 | 888.00 | 900.95 | 4,386,911 |
2019-10-29 | 892.60 | 896.40 | 877.30 | 899.80 | 3,428,883 |
2019-10-28 | 904.90 | 905.60 | 898.00 | 899.80 | 4,542,251 |
2019-10-25 | 915.10 | 918.20 | 896.20 | 901.50 | 5,723,148 |
2019-10-24 | 920.00 | 926.70 | 918.50 | 923.40 | 4,946,850 |
2019-10-23 | 906.40 | 922.20 | 906.40 | 919.90 | 6,373,023 |
2019-10-22 | 895.90 | 913.60 | 895.00 | 911.15 | 5,646,977 |
2019-10-21 | 900.00 | 906.40 | 894.90 | 897.55 | 3,659,629 |
2019-10-18 | 898.90 | 904.20 | 895.80 | 898.10 | 4,471,853 |
2019-10-17 | 898.80 | 907.40 | 897.30 | 897.70 | 7,582,304 |
2019-10-16 | 887.90 | 899.20 | 885.30 | 891.90 | 7,679,070 |
2019-10-15 | 887.90 | 894.90 | 882.20 | 883.85 | 6,248,672 |
2019-10-14 | 893.50 | 894.40 | 883.20 | 883.85 | 8,449,941 |
2019-10-11 | 864.00 | 891.60 | 861.50 | 889.70 | 9,553,229 |
2019-10-10 | 877.50 | 879.30 | 868.70 | 879.30 | 2,475,330 |
2019-10-09 | 883.60 | 884.70 | 875.60 | 879.30 | 6,290,489 |
2019-10-08 | 882.50 | 888.00 | 878.80 | 882.50 | 6,991,670 |
2019-10-07 | 865.80 | 880.60 | 865.80 | 878.95 | 7,832,264 |
2019-10-04 | 854.30 | 873.10 | 852.70 | 870.35 | 13,415,540 |
2019-10-03 | 864.70 | 865.80 | 853.80 | 858.85 | 4,967,498 |
2019-10-02 | 884.50 | 886.90 | 863.00 | 882.80 | 3,903,130 |
2019-10-01 | 882.50 | 884.20 | 875.90 | 882.80 | 5,380,838 |
2019-09-30 | 882.00 | 888.00 | 881.60 | 882.85 | 7,287,459 |
2019-09-27 | 886.20 | 890.50 | 881.10 | 882.05 | 5,069,768 |
2019-09-26 | 860.50 | 889.40 | 860.50 | 886.70 | 8,301,640 |
2019-09-25 | 862.60 | 869.60 | 857.60 | 862.25 | 4,716,248 |
2019-09-24 | 863.50 | 870.90 | 859.40 | 867.10 | 5,369,831 |
2019-09-23 | 853.60 | 863.90 | 852.40 | 859.85 | 3,800,884 |
2019-09-20 | 849.00 | 859.80 | 846.80 | 851.20 | 15,580,628 |
2019-09-19 | 845.00 | 851.80 | 845.00 | 851.65 | 4,063,637 |
2019-09-18 | 839.50 | 852.90 | 838.00 | 847.75 | 5,950,921 |
2019-09-17 | 832.00 | 843.50 | 831.70 | 840.15 | 5,305,324 |
2019-09-16 | 821.70 | 841.90 | 821.70 | 835.80 | 7,069,158 |
2019-09-13 | 829.60 | 833.80 | 820.60 | 829.10 | 6,672,059 |
2019-09-12 | 825.90 | 836.60 | 820.10 | 830.60 | 15,390,693 |
2019-09-11 | 818.00 | 826.10 | 811.90 | 825.10 | 6,612,149 |
2019-09-10 | 820.00 | 820.50 | 808.90 | 816.70 | 10,676,059 |
2019-09-09 | 841.90 | 845.20 | 819.30 | 822.35 | 8,675,053 |
2019-09-06 | 841.40 | 843.10 | 831.30 | 841.45 | 8,713,987 |
2019-09-05 | 871.00 | 873.90 | 841.00 | 845.95 | 7,176,070 |
2019-09-04 | 873.80 | 876.60 | 865.20 | 867.30 | 4,989,636 |
2019-09-03 | 860.00 | 870.80 | 859.60 | 867.15 | 6,494,706 |
2019-09-02 | 874.90 | 875.00 | 857.90 | 860.65 | 5,579,250 |
2019-08-30 | 855.30 | 864.10 | 852.50 | 854.30 | 2,931,799 |
2019-08-29 | 848.20 | 862.20 | 847.20 | 855.20 | 2,523,225 |
2019-08-28 | 856.10 | 861.10 | 847.50 | 855.20 | 5,061,088 |
2019-08-27 | 847.40 | 859.10 | 846.60 | 855.45 | 9,396,728 |
2019-08-23 | 850.10 | 861.10 | 849.70 | 844.45 | 1,749,730 |
2019-08-22 | 854.30 | 858.50 | 844.10 | 844.45 | 4,219,786 |
2019-08-21 | 851.10 | 856.50 | 851.00 | 855.20 | 2,920,126 |
2019-08-20 | 866.40 | 869.90 | 850.30 | 851.15 | 4,677,049 |
2019-08-19 | 861.40 | 868.10 | 855.60 | 866.40 | 5,515,642 |
2019-08-16 | 856.90 | 863.80 | 853.30 | 858.25 | 6,662,592 |
2019-08-15 | 840.50 | 853.00 | 840.50 | 849.95 | 8,298,482 |
2019-08-14 | 838.80 | 847.50 | 834.10 | 840.20 | 6,522,435 |
2019-08-13 | 844.70 | 850.80 | 835.90 | 839.45 | 6,337,607 |
2019-08-12 | 846.80 | 851.20 | 841.70 | 847.45 | 8,986,458 |
2019-08-09 | 843.80 | 853.90 | 839.90 | 847.60 | 6,407,821 |
2019-08-08 | 848.00 | 848.90 | 836.80 | 844.60 | 4,297,385 |
2019-08-07 | 835.30 | 843.80 | 830.60 | 841.35 | 5,028,316 |
2019-08-06 | 836.60 | 839.60 | 825.70 | 830.20 | 9,243,010 |
2019-08-05 | 851.80 | 857.50 | 838.80 | 841.25 | 4,987,322 |
2019-08-02 | 861.70 | 869.10 | 856.00 | 856.85 | 6,969,638 |
2019-08-01 | 844.50 | 856.00 | 843.90 | 853.80 | 5,484,443 |
2019-07-31 | 849.60 | 849.60 | 838.20 | 846.35 | 6,603,133 |
2019-07-30 | 858.90 | 859.00 | 851.80 | 853.35 | 5,275,971 |
2019-07-29 | 845.40 | 859.60 | 845.40 | 856.50 | 6,888,674 |
2019-07-26 | 841.60 | 846.40 | 833.70 | 846.20 | 4,844,189 |
2019-07-25 | 842.10 | 842.10 | 831.40 | 841.15 | 7,363,610 |
2019-07-24 | 843.80 | 846.40 | 839.40 | 841.65 | 4,704,001 |
2019-07-23 | 835.80 | 849.00 | 835.20 | 843.05 | 6,998,231 |
2019-07-22 | 833.80 | 839.60 | 829.90 | 832.10 | 6,529,800 |
2019-07-19 | 835.30 | 838.40 | 827.30 | 832.50 | 5,631,132 |
2019-07-18 | 827.90 | 836.40 | 826.10 | 830.85 | 8,838,795 |
2019-07-17 | 832.30 | 834.60 | 828.90 | 829.30 | 7,510,182 |
2019-07-16 | 839.60 | 840.80 | 826.20 | 829.00 | 6,706,010 |
2019-07-15 | 837.10 | 842.40 | 831.70 | 841.45 | 5,702,455 |
2019-07-12 | 840.40 | 841.60 | 831.60 | 837.45 | 5,528,707 |
2019-07-11 | 854.90 | 860.00 | 840.50 | 842.50 | 13,649,950 |
2019-07-10 | 855.40 | 855.40 | 839.00 | 852.15 | 8,346,761 |
2019-07-09 | 851.00 | 858.50 | 851.00 | 855.65 | 8,045,321 |
2019-07-08 | 854.10 | 856.00 | 846.50 | 848.90 | 10,937,890 |
2019-07-05 | 866.30 | 870.70 | 848.40 | 856.65 | 5,735,728 |
2019-07-04 | 868.00 | 868.70 | 861.20 | 865.75 | 5,599,649 |
2019-07-03 | 866.80 | 875.30 | 866.10 | 868.50 | 8,219,183 |
2019-07-02 | 844.00 | 864.30 | 837.70 | 864.10 | 8,463,446 |
2019-07-01 | 844.30 | 844.30 | 829.10 | 838.30 | 8,718,996 |
2019-06-28 | 831.20 | 838.10 | 829.50 | 837.95 | 10,030,614 |
2019-06-27 | 833.70 | 833.70 | 825.30 | 831.25 | 6,316,694 |
2019-06-26 | 836.00 | 837.40 | 818.20 | 831.50 | 5,872,326 |
2019-06-25 | 843.20 | 847.00 | 835.70 | 838.70 | 7,071,628 |
2019-06-24 | 848.80 | 852.00 | 842.10 | 847.45 | 8,138,009 |
2019-06-21 | 844.80 | 850.50 | 841.80 | 844.20 | 7,724,749 |
2019-06-20 | 840.10 | 845.10 | 834.90 | 844.20 | 8,104,141 |
2019-06-19 | 843.80 | 845.00 | 832.20 | 834.70 | 9,627,446 |
2019-06-18 | 833.80 | 852.60 | 829.80 | 841.65 | 8,315,036 |
2019-06-17 | 836.60 | 837.90 | 828.20 | 830.25 | 7,053,451 |
2019-06-14 | 820.50 | 838.50 | 820.30 | 834.60 | 22,968,594 |
2019-06-13 | 822.30 | 824.90 | 817.80 | 818.75 | 5,602,319 |
2019-06-12 | 816.60 | 824.20 | 816.60 | 823.95 | 11,788,382 |
2019-06-11 | 816.10 | 816.80 | 810.90 | 815.60 | 11,828,658 |
2019-06-10 | 819.30 | 822.70 | 813.10 | 816.65 | 4,837,722 |
2019-06-07 | 813.00 | 831.90 | 811.80 | 825.65 | 10,641,999 |
2019-06-06 | 800.30 | 816.00 | 800.30 | 813.15 | 11,692,112 |
2019-06-05 | 785.90 | 800.70 | 783.10 | 800.45 | 10,820,353 |
2019-06-04 | 794.70 | 796.90 | 783.00 | 785.10 | 13,703,137 |
2019-06-03 | 793.80 | 801.80 | 793.00 | 796.30 | 10,503,707 |
2019-05-31 | 781.80 | 792.70 | 776.10 | 779.55 | 8,576,589 |
2019-05-30 | 789.40 | 789.40 | 772.50 | 779.55 | 7,449,321 |
2019-05-29 | 808.60 | 821.50 | 807.60 | 815.25 | 6,368,045 |
2019-05-28 | 819.00 | 822.10 | 809.90 | 814.20 | 9,656,321 |
2019-05-24 | 813.50 | 818.40 | 802.40 | 815.10 | 8,252,311 |
2019-05-23 | 811.00 | 816.70 | 797.50 | 806.00 | 5,717,348 |
2019-05-22 | 817.50 | 820.80 | 804.60 | 814.75 | 8,202,222 |
2019-05-21 | 817.30 | 822.00 | 811.90 | 817.45 | 4,785,927 |
2019-05-20 | 824.70 | 832.20 | 813.80 | 817.80 | 5,337,604 |
2019-05-17 | 812.30 | 825.40 | 811.30 | 815.55 | 6,036,575 |
2019-05-16 | 822.40 | 845.60 | 808.60 | 811.10 | 9,952,244 |
2019-05-15 | 839.10 | 848.70 | 832.70 | 842.50 | 7,894,119 |
2019-05-14 | 852.70 | 854.70 | 844.40 | 850.00 | 4,499,379 |
2019-05-13 | 841.90 | 851.20 | 838.60 | 851.20 | 5,022,880 |
2019-05-10 | 828.20 | 837.50 | 824.40 | 835.35 | 4,001,171 |
2019-05-09 | 825.60 | 833.30 | 824.10 | 824.20 | 4,715,713 |
2019-05-08 | 834.80 | 834.80 | 817.90 | 824.40 | 8,018,596 |
2019-05-07 | 820.50 | 836.50 | 816.00 | 834.25 | 7,068,243 |
2019-05-03 | 824.40 | 832.10 | 821.20 | 827.10 | 3,539,869 |
2019-05-02 | 825.20 | 827.90 | 821.30 | 823.65 | 6,194,658 |
2019-05-01 | 839.00 | 843.50 | 823.00 | 827.85 | 5,278,171 |
2019-04-30 | 831.90 | 836.90 | 830.90 | 835.70 | 5,605,388 |
2019-04-29 | 833.40 | 838.80 | 827.90 | 833.40 | 4,620,402 |
2019-04-26 | 834.30 | 839.50 | 827.90 | 837.20 | 6,478,505 |
2019-04-25 | 832.10 | 834.90 | 825.50 | 831.15 | 5,377,243 |
2019-04-24 | 821.60 | 830.80 | 815.00 | 829.00 | 6,140,206 |
2019-04-23 | 821.70 | 822.40 | 815.00 | 818.90 | 4,116,758 |
2019-04-18 | 818.60 | 823.50 | 810.80 | 818.25 | 3,013,801 |
2019-04-17 | 815.90 | 819.70 | 807.40 | 819.25 | 5,804,219 |
2019-04-16 | 820.50 | 825.00 | 816.00 | 820.15 | 4,303,238 |
2019-04-15 | 828.80 | 828.80 | 815.90 | 819.95 | 4,052,509 |
2019-04-12 | 827.90 | 828.90 | 813.90 | 816.70 | 6,674,137 |
2019-04-11 | 828.20 | 831.90 | 818.90 | 825.90 | 7,009,315 |
2019-04-10 | 828.40 | 836.00 | 828.30 | 834.05 | 6,621,247 |
2019-04-09 | 832.00 | 833.70 | 826.00 | 832.25 | 6,999,110 |
2019-04-08 | 837.00 | 839.30 | 832.40 | 833.05 | 10,132,086 |
2019-04-05 | 844.00 | 844.00 | 825.20 | 837.65 | 10,430,212 |
2019-04-04 | 841.80 | 848.50 | 840.00 | 841.30 | 10,593,300 |
2019-04-03 | 849.80 | 851.20 | 837.80 | 841.15 | 13,098,929 |
2019-04-02 | 843.90 | 849.00 | 839.90 | 847.00 | 11,564,616 |
2019-04-01 | 855.70 | 856.90 | 837.60 | 841.60 | 7,335,292 |
2019-03-29 | 855.60 | 860.50 | 843.70 | 851.00 | 11,796,189 |
2019-03-28 | 880.40 | 882.50 | 852.80 | 853.35 | 9,163,518 |