Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | 850.00 | 850.00 | 794.00 | 799.00 | 109,353 |
| 2023-04-17 | 834.00 | 834.00 | 818.00 | 824.00 | 332,102 |
| 2023-04-14 | 810.00 | 836.00 | 810.00 | 830.00 | 224,154 |
| 2023-04-13 | 830.00 | 845.00 | 827.00 | 830.00 | 130,630 |
| 2023-04-12 | 812.00 | 838.00 | 806.00 | 830.00 | 325,654 |
| 2023-04-11 | 794.00 | 817.00 | 794.00 | 810.00 | 141,534 |
| 2023-04-10 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-04-07 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2023-04-06 | 798.00 | 805.00 | 788.00 | 796.00 | 209,656 |
| 2023-04-05 | 811.00 | 813.00 | 793.00 | 797.00 | 171,489 |
| 2023-04-04 | 841.00 | 841.00 | 811.00 | 812.00 | 151,756 |
| 2023-04-03 | 840.00 | 853.00 | 829.00 | 829.00 | 343,479 |
| 2023-03-31 | 865.00 | 867.00 | 838.00 | 838.00 | 221,266 |
| 2023-03-30 | 852.00 | 876.00 | 852.00 | 865.00 | 220,837 |
| 2023-03-29 | 865.00 | 870.00 | 855.00 | 866.00 | 112,744 |
| 2023-03-28 | 885.00 | 885.00 | 856.00 | 860.00 | 143,295 |
| 2023-03-27 | 881.00 | 886.00 | 866.00 | 872.00 | 327,737 |
| 2023-03-24 | 890.00 | 900.00 | 876.00 | 878.00 | 261,445 |
| 2023-03-23 | 894.00 | 902.00 | 883.00 | 897.00 | 73,532 |
| 2023-03-22 | 908.00 | 913.00 | 902.00 | 905.00 | 55,731 |
| 2023-03-21 | 911.00 | 919.00 | 905.00 | 905.00 | 146,582 |
| 2023-03-20 | 884.00 | 905.00 | 868.00 | 897.00 | 121,666 |
| 2023-03-17 | 915.00 | 935.00 | 886.00 | 892.00 | 86,252 |
| 2023-03-16 | 919.00 | 933.00 | 909.00 | 928.00 | 82,097 |
| 2023-03-15 | 920.00 | 922.00 | 894.00 | 908.00 | 115,747 |
| 2023-03-14 | 911.00 | 940.00 | 911.00 | 928.00 | 644,340 |
| 2023-03-13 | 944.00 | 949.00 | 914.00 | 925.00 | 132,871 |
| 2023-03-10 | 969.00 | 969.00 | 931.00 | 951.00 | 123,534 |
| 2023-03-09 | 983.00 | 989.00 | 970.00 | 976.00 | 123,186 |
| 2023-03-08 | 1,004.00 | 1,004.00 | 985.00 | 993.00 | 149,521 |
| 2023-03-07 | 1,020.00 | 1,048.00 | 1,002.00 | 1,006.00 | 519,812 |
| 2023-03-06 | 1,004.00 | 1,038.00 | 1,004.00 | 1,032.00 | 152,673 |
| 2023-03-03 | 1,002.00 | 1,038.00 | 1,002.00 | 1,032.00 | 50,204 |
| 2023-03-02 | 1,008.00 | 1,022.00 | 1,000.00 | 1,018.00 | 277,950 |
| 2023-03-01 | 1,040.00 | 1,040.00 | 1,002.00 | 1,010.00 | 142,817 |
| 2023-02-28 | 1,040.00 | 1,058.00 | 1,026.00 | 1,036.00 | 368,349 |
| 2023-02-27 | 998.00 | 1,044.00 | 989.00 | 1,044.00 | 110,383 |
| 2023-02-24 | 993.00 | 1,018.00 | 989.00 | 995.00 | 292,714 |
| 2023-02-23 | 990.00 | 1,012.00 | 981.00 | 1,000.00 | 289,400 |
| 2023-02-22 | 972.00 | 985.00 | 966.00 | 980.00 | 181,957 |
| 2023-02-21 | 990.00 | 1,006.00 | 985.00 | 989.00 | 52,757 |
| 2023-02-20 | 1,008.00 | 1,016.00 | 990.00 | 1,000.00 | 66,913 |
| 2023-02-17 | 1,028.00 | 1,030.00 | 995.00 | 1,002.00 | 83,430 |
| 2023-02-16 | 1,020.00 | 1,028.00 | 1,000.00 | 1,020.00 | 223,381 |
| 2023-02-15 | 1,008.00 | 1,022.00 | 1,008.00 | 1,016.00 | 32,422 |
| 2023-02-14 | 1,048.00 | 1,048.00 | 1,004.00 | 1,016.00 | 76,195 |
| 2023-02-13 | 1,034.00 | 1,050.00 | 1,034.00 | 1,036.00 | 46,837 |
| 2023-02-10 | 1,056.00 | 1,074.00 | 1,036.00 | 1,050.00 | 99,690 |
| 2023-02-09 | 1,088.00 | 1,090.00 | 1,060.00 | 1,064.00 | 160,188 |
| 2023-02-08 | 1,080.00 | 1,086.00 | 1,048.00 | 1,076.00 | 86,295 |
| 2023-02-07 | 1,082.00 | 1,082.00 | 1,032.00 | 1,044.00 | 57,134 |
| 2023-02-06 | 1,098.00 | 1,106.00 | 1,068.00 | 1,070.00 | 89,067 |
| 2023-02-03 | 1,080.00 | 1,112.00 | 1,080.00 | 1,106.00 | 1,158,605 |
| 2023-02-02 | 1,038.00 | 1,100.00 | 1,038.00 | 1,096.00 | 322,621 |
| 2023-02-01 | 1,004.00 | 1,038.00 | 1,000.00 | 1,036.00 | 119,112 |
| 2023-01-31 | 1,038.00 | 1,038.00 | 994.00 | 1,002.00 | 174,535 |
| 2023-01-30 | 1,044.00 | 1,046.00 | 1,028.00 | 1,034.00 | 69,362 |
| 2023-01-27 | 1,032.00 | 1,056.00 | 1,032.00 | 1,046.00 | 678,392 |
| 2023-01-26 | 1,012.00 | 1,036.00 | 1,012.00 | 1,018.00 | 3,165,700 |
| 2023-01-25 | 1,090.00 | 1,090.00 | 1,024.00 | 1,024.00 | 548,151 |
| 2023-01-24 | 1,040.00 | 1,080.00 | 1,026.00 | 1,070.00 | 985,768 |
| 2023-01-23 | 1,060.00 | 1,060.00 | 1,018.00 | 1,030.00 | 99,098 |
| 2023-01-20 | 1,014.00 | 1,048.00 | 1,010.00 | 1,040.00 | 285,572 |
| 2023-01-19 | 1,070.00 | 1,070.00 | 1,018.00 | 1,024.00 | 178,300 |
| 2023-01-18 | 1,036.00 | 1,042.00 | 1,022.00 | 1,032.00 | 125,619 |
| 2023-01-17 | 1,090.00 | 1,090.00 | 1,024.00 | 1,036.00 | 484,943 |
| 2023-01-16 | 1,096.00 | 1,106.00 | 1,080.00 | 1,086.00 | 219,726 |
| 2023-01-13 | 1,080.00 | 1,104.00 | 1,042.00 | 1,090.00 | 119,824 |
| 2023-01-12 | 1,044.00 | 1,092.00 | 1,030.00 | 1,082.00 | 122,916 |
| 2023-01-11 | 992.00 | 1,044.00 | 992.00 | 1,024.00 | 312,075 |
| 2023-01-10 | 990.00 | 1,008.00 | 990.00 | 998.00 | 65,730 |
| 2023-01-09 | 1,014.00 | 1,024.00 | 998.00 | 1,002.00 | 57,563 |
| 2023-01-06 | 1,006.00 | 1,012.00 | 988.00 | 1,010.00 | 311,962 |
| 2023-01-05 | 990.00 | 1,022.00 | 990.00 | 994.00 | 57,954 |
| 2023-01-04 | 1,014.00 | 1,024.00 | 1,002.00 | 1,006.00 | 66,853 |
| 2023-01-03 | 1,000.00 | 1,022.00 | 996.00 | 1,006.00 | 71,431 |
| 2023-01-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2022-12-30 | 1,000.00 | 1,000.00 | 988.00 | 990.00 | 29,314 |
| 2022-12-29 | 1,000.00 | 1,008.00 | 981.00 | 1,000.00 | 165,341 |
| 2022-12-28 | 998.00 | 998.00 | 979.00 | 987.00 | 40,381 |
| 2022-12-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-12-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2022-12-23 | 1,016.00 | 1,016.00 | 976.00 | 980.00 | 42,257 |
| 2022-12-22 | 1,024.00 | 1,024.00 | 996.00 | 996.00 | 96,899 |
| 2022-12-21 | 1,004.00 | 1,026.00 | 994.00 | 1,024.00 | 144,968 |
| 2022-12-20 | 1,020.00 | 1,020.00 | 986.00 | 995.00 | 87,323 |
| 2022-12-19 | 970.00 | 1,010.00 | 970.00 | 1,000.00 | 34,248 |
| 2022-12-16 | 982.00 | 998.00 | 957.00 | 994.00 | 49,438 |
| 2022-12-15 | 999.00 | 1,010.00 | 971.00 | 975.00 | 74,493 |
| 2022-12-14 | 989.00 | 1,016.00 | 956.00 | 1,008.00 | 72,091 |
| 2022-12-13 | 962.00 | 990.00 | 942.00 | 964.00 | 372,946 |
| 2022-12-12 | 950.00 | 987.00 | 950.00 | 961.00 | 46,412 |
| 2022-12-09 | 970.00 | 993.00 | 952.00 | 985.00 | 80,582 |
| 2022-12-08 | 983.00 | 983.00 | 960.00 | 970.00 | 193,185 |
| 2022-12-07 | 1,026.00 | 1,026.00 | 976.00 | 976.00 | 75,128 |
| 2022-12-06 | 1,032.00 | 1,034.00 | 1,016.00 | 1,020.00 | 40,453 |
| 2022-12-05 | 1,028.00 | 1,046.00 | 1,026.00 | 1,038.00 | 112,054 |
| 2022-12-02 | 1,054.00 | 1,076.00 | 1,034.00 | 1,038.00 | 128,161 |
| 2022-12-01 | 1,054.00 | 1,062.00 | 1,034.00 | 1,054.00 | 130,995 |
| 2022-11-30 | 1,054.00 | 1,062.00 | 1,038.00 | 1,048.00 | 276,955 |
| 2022-11-29 | 1,076.00 | 1,076.00 | 1,036.00 | 1,040.00 | 73,425 |
| 2022-11-28 | 1,064.00 | 1,066.00 | 1,046.00 | 1,046.00 | 52,926 |
| 2022-11-25 | 1,088.00 | 1,088.00 | 1,060.00 | 1,070.00 | 82,872 |
| 2022-11-24 | 1,084.00 | 1,084.00 | 1,064.00 | 1,070.00 | 41,312 |
| 2022-11-23 | 1,050.00 | 1,084.00 | 1,050.00 | 1,058.00 | 101,704 |
| 2022-11-22 | 1,082.00 | 1,094.00 | 1,068.00 | 1,080.00 | 91,543 |
| 2022-11-21 | 1,050.00 | 1,092.00 | 1,050.00 | 1,072.00 | 48,084 |
| 2022-11-18 | 1,078.00 | 1,102.00 | 1,062.00 | 1,074.00 | 36,992 |
| 2022-11-17 | 1,050.00 | 1,080.00 | 1,036.00 | 1,068.00 | 131,235 |
| 2022-11-16 | 1,114.00 | 1,114.00 | 1,058.00 | 1,058.00 | 49,864 |
| 2022-11-15 | 1,096.00 | 1,122.00 | 1,094.00 | 1,112.00 | 123,396 |
| 2022-11-14 | 1,094.00 | 1,106.00 | 1,074.00 | 1,098.00 | 95,840 |
| 2022-11-11 | 1,078.00 | 1,118.00 | 1,072.00 | 1,084.00 | 74,389 |
| 2022-11-10 | 1,030.00 | 1,090.00 | 1,022.00 | 1,078.00 | 139,986 |
| 2022-11-09 | 1,050.00 | 1,064.00 | 1,038.00 | 1,042.00 | 61,862 |
| 2022-11-08 | 1,006.00 | 1,074.00 | 1,006.00 | 1,074.00 | 79,455 |
| 2022-11-07 | 1,024.00 | 1,044.00 | 1,014.00 | 1,014.00 | 173,098 |
| 2022-11-04 | 1,006.00 | 1,028.00 | 998.00 | 1,020.00 | 161,106 |
| 2022-11-03 | 987.00 | 1,010.00 | 987.00 | 1,002.00 | 75,647 |
| 2022-11-02 | 1,000.00 | 1,014.00 | 999.00 | 1,000.00 | 146,297 |
| 2022-11-01 | 897.00 | 1,006.00 | 884.00 | 1,000.00 | 205,741 |
| 2022-10-31 | 874.00 | 889.00 | 871.00 | 878.00 | 84,149 |
| 2022-10-28 | 900.00 | 900.00 | 835.00 | 876.00 | 98,308 |
| 2022-10-27 | 899.00 | 903.00 | 870.00 | 874.00 | 96,619 |
| 2022-10-26 | 892.00 | 907.00 | 883.00 | 906.00 | 46,040 |
| 2022-10-25 | 850.00 | 899.00 | 850.00 | 897.00 | 125,524 |
| 2022-10-24 | 846.00 | 869.00 | 840.00 | 869.00 | 112,117 |
| 2022-10-21 | 860.00 | 860.00 | 813.00 | 846.00 | 682,034 |
| 2022-10-20 | 840.00 | 841.00 | 817.00 | 822.00 | 32,021 |
| 2022-10-19 | 849.00 | 849.00 | 828.00 | 838.00 | 47,784 |
| 2022-10-18 | 830.00 | 870.00 | 830.00 | 842.00 | 70,764 |
| 2022-10-17 | 790.00 | 856.00 | 790.00 | 845.00 | 57,466 |
| 2022-10-14 | 770.00 | 831.00 | 770.00 | 814.00 | 126,878 |
| 2022-10-13 | 780.00 | 810.00 | 764.00 | 796.00 | 82,266 |
| 2022-10-12 | 827.00 | 827.00 | 780.00 | 792.00 | 154,069 |
| 2022-10-11 | 793.00 | 810.00 | 787.00 | 802.00 | 165,538 |
| 2022-10-10 | 820.00 | 836.00 | 787.00 | 795.00 | 98,199 |
| 2022-10-07 | 859.00 | 859.00 | 835.00 | 836.00 | 764,973 |
| 2022-10-06 | 868.00 | 872.00 | 814.00 | 842.00 | 289,947 |
| 2022-10-05 | 870.00 | 870.00 | 853.00 | 861.00 | 328,665 |
| 2022-10-04 | 832.00 | 870.00 | 831.00 | 863.00 | 106,565 |
| 2022-10-03 | 791.00 | 821.00 | 765.00 | 819.00 | 233,499 |
| 2022-09-30 | 760.00 | 791.00 | 755.00 | 780.00 | 158,919 |
| 2022-09-29 | 770.00 | 783.00 | 744.00 | 755.00 | 151,938 |
| 2022-09-28 | 770.00 | 787.00 | 741.00 | 786.00 | 208,802 |
| 2022-09-27 | 807.00 | 816.00 | 770.00 | 779.00 | 162,223 |
| 2022-09-26 | 907.00 | 907.00 | 795.00 | 825.00 | 161,814 |
| 2022-09-23 | 873.00 | 881.00 | 850.00 | 868.00 | 87,989 |
| 2022-09-22 | 870.00 | 872.00 | 845.00 | 865.00 | 49,280 |
| 2022-09-21 | 838.00 | 871.00 | 820.00 | 868.00 | 85,144 |
| 2022-09-20 | 851.00 | 862.00 | 836.00 | 842.00 | 84,709 |
| 2022-09-19 | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 2022-09-16 | 874.00 | 885.00 | 857.00 | 867.00 | 97,506 |
| 2022-09-15 | 871.00 | 899.00 | 870.00 | 895.00 | 44,953 |
| 2022-09-14 | 925.00 | 925.00 | 865.00 | 869.00 | 111,791 |
| 2022-09-13 | 919.00 | 939.00 | 912.00 | 922.00 | 70,957 |
| 2022-09-12 | 898.00 | 926.00 | 880.00 | 926.00 | 88,540 |
| 2022-09-09 | 850.00 | 898.00 | 825.00 | 898.00 | 110,321 |
| 2022-09-08 | 840.00 | 840.00 | 804.00 | 821.00 | 109,659 |
| 2022-09-07 | 823.00 | 836.00 | 798.00 | 806.00 | 142,054 |
| 2022-09-06 | 830.00 | 836.00 | 803.00 | 814.00 | 52,270 |
| 2022-09-05 | 821.00 | 855.00 | 815.00 | 823.00 | 62,542 |
| 2022-09-02 | 813.00 | 861.00 | 791.00 | 850.00 | 143,589 |
| 2022-09-01 | 856.00 | 873.00 | 812.00 | 816.00 | 48,233 |
| 2022-08-31 | 849.00 | 882.00 | 848.00 | 860.00 | 121,834 |
| 2022-08-30 | 879.00 | 884.00 | 849.00 | 858.00 | 60,051 |
| 2022-08-29 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-08-26 | 899.00 | 899.00 | 875.00 | 879.00 | 61,107 |
| 2022-08-25 | 944.00 | 944.00 | 882.00 | 891.00 | 40,681 |
| 2022-08-24 | 901.00 | 905.00 | 885.00 | 900.00 | 43,161 |
| 2022-08-23 | 930.00 | 934.00 | 898.00 | 908.00 | 63,023 |
| 2022-08-22 | 975.00 | 975.00 | 918.00 | 929.00 | 146,958 |
| 2022-08-19 | 945.00 | 980.00 | 945.00 | 967.00 | 67,871 |
| 2022-08-18 | 978.00 | 978.00 | 945.00 | 961.00 | 29,786 |
| 2022-08-17 | 940.00 | 976.00 | 940.00 | 956.00 | 51,422 |
| 2022-08-16 | 980.00 | 980.00 | 949.00 | 966.00 | 134,681 |
| 2022-08-15 | 955.00 | 980.00 | 949.00 | 968.00 | 51,465 |
| 2022-08-12 | 962.00 | 976.00 | 936.00 | 961.00 | 67,365 |
| 2022-08-11 | 923.00 | 969.00 | 923.00 | 967.00 | 98,375 |
| 2022-08-10 | 910.00 | 934.00 | 910.00 | 933.00 | 67,000 |
| 2022-08-09 | 960.00 | 960.00 | 919.00 | 928.00 | 38,136 |
| 2022-08-08 | 920.00 | 944.00 | 916.00 | 942.00 | 86,832 |
| 2022-08-05 | 975.00 | 975.00 | 921.00 | 937.00 | 118,945 |
| 2022-08-04 | 1,034.00 | 1,046.00 | 970.00 | 971.00 | 423,764 |
| 2022-08-03 | 1,008.00 | 1,038.00 | 1,000.00 | 1,034.00 | 56,323 |
| 2022-08-02 | 1,006.00 | 1,010.00 | 994.00 | 1,008.00 | 67,186 |
| 2022-08-01 | 1,078.00 | 1,078.00 | 992.00 | 1,008.00 | 89,459 |
| 2022-07-29 | 1,036.00 | 1,042.00 | 990.00 | 1,024.00 | 297,230 |
| 2022-07-28 | 1,018.00 | 1,018.00 | 987.00 | 1,000.00 | 64,265 |
| 2022-07-27 | 1,042.00 | 1,042.00 | 993.00 | 996.00 | 202,864 |
| 2022-07-26 | 1,028.00 | 1,036.00 | 995.00 | 1,022.00 | 86,834 |
| 2022-07-25 | 1,050.00 | 1,050.00 | 1,020.00 | 1,034.00 | 43,393 |
| 2022-07-22 | 1,026.00 | 1,064.00 | 1,010.00 | 1,056.00 | 129,519 |
| 2022-07-21 | 990.00 | 1,032.00 | 982.00 | 1,024.00 | 47,859 |
| 2022-07-20 | 979.00 | 1,020.00 | 976.00 | 1,016.00 | 66,318 |
| 2022-07-19 | 947.00 | 979.00 | 946.00 | 972.00 | 437,653 |
| 2022-07-18 | 959.00 | 959.00 | 946.00 | 956.00 | 57,391 |
| 2022-07-15 | 924.00 | 946.00 | 913.00 | 942.00 | 48,279 |
| 2022-07-14 | 916.00 | 946.00 | 906.00 | 918.00 | 75,660 |
| 2022-07-13 | 952.00 | 973.00 | 923.00 | 940.00 | 56,931 |
| 2022-07-12 | 969.00 | 969.00 | 913.00 | 941.00 | 114,747 |
| 2022-07-11 | 967.00 | 967.00 | 920.00 | 947.00 | 69,511 |
| 2022-07-08 | 983.00 | 983.00 | 923.00 | 944.00 | 85,603 |
| 2022-07-07 | 966.00 | 966.00 | 914.00 | 935.00 | 85,052 |
| 2022-07-06 | 895.00 | 933.00 | 895.00 | 933.00 | 58,974 |
| 2022-07-05 | 898.00 | 904.00 | 877.00 | 898.00 | 114,440 |
| 2022-07-04 | 912.00 | 916.00 | 889.00 | 895.00 | 45,133 |
| 2022-07-01 | 960.00 | 960.00 | 886.00 | 905.00 | 96,607 |
| 2022-06-30 | 915.00 | 926.00 | 881.00 | 900.00 | 107,580 |
| 2022-06-29 | 934.00 | 960.00 | 923.00 | 926.00 | 148,468 |
| 2022-06-28 | 966.00 | 969.00 | 925.00 | 958.00 | 407,498 |
| 2022-06-27 | 922.00 | 979.00 | 912.00 | 950.00 | 393,662 |
| 2022-06-24 | 850.00 | 912.00 | 850.00 | 912.00 | 132,481 |
| 2022-06-23 | 904.00 | 919.00 | 833.00 | 874.00 | 506,251 |
| 2022-06-22 | 888.00 | 905.00 | 867.00 | 890.00 | 207,724 |
| 2022-06-21 | 950.00 | 950.00 | 891.00 | 900.00 | 218,908 |
| 2022-06-20 | 880.00 | 933.00 | 880.00 | 932.00 | 83,025 |
| 2022-06-17 | 905.00 | 919.00 | 871.00 | 891.00 | 209,364 |
| 2022-06-16 | 1,008.00 | 1,008.00 | 901.00 | 910.00 | 156,210 |
| 2022-06-15 | 956.00 | 980.00 | 929.00 | 963.00 | 164,203 |
| 2022-06-14 | 1,000.00 | 1,000.00 | 937.00 | 952.00 | 237,655 |
| 2022-06-13 | 1,032.00 | 1,046.00 | 948.00 | 967.00 | 159,592 |
| 2022-06-10 | 1,072.00 | 1,072.00 | 1,026.00 | 1,050.00 | 129,344 |
| 2022-06-09 | 1,094.00 | 1,098.00 | 1,056.00 | 1,062.00 | 193,995 |
| 2022-06-08 | 1,100.00 | 1,100.00 | 1,076.00 | 1,086.00 | 199,704 |
| 2022-06-07 | 1,130.00 | 1,142.00 | 1,086.00 | 1,094.00 | 366,058 |
| 2022-06-06 | 1,100.00 | 1,146.00 | 1,090.00 | 1,146.00 | 482,982 |
| 2022-06-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-06-01 | 1,074.00 | 1,100.00 | 1,058.00 | 1,100.00 | 138,093 |
| 2022-05-31 | 1,100.00 | 1,100.00 | 1,020.00 | 1,090.00 | 2,978,945 |
| 2022-05-30 | 1,110.00 | 1,110.00 | 1,074.00 | 1,100.00 | 366,861 |
| 2022-05-27 | 1,140.00 | 1,140.00 | 1,054.00 | 1,092.00 | 293,564 |
| 2022-05-26 | 1,200.00 | 1,200.00 | 1,080.00 | 1,092.00 | 426,893 |
| 2022-05-25 | 1,268.00 | 1,268.00 | 1,122.00 | 1,124.00 | 309,977 |
| 2022-05-24 | 1,318.00 | 1,324.00 | 1,224.00 | 1,228.00 | 280,927 |
| 2022-05-23 | 1,286.00 | 1,330.00 | 1,286.00 | 1,326.00 | 341,652 |
| 2022-05-20 | 1,272.00 | 1,304.00 | 1,246.00 | 1,294.00 | 768,314 |
| 2022-05-19 | 1,276.00 | 1,302.00 | 1,252.00 | 1,266.00 | 255,874 |
| 2022-05-18 | 1,274.00 | 1,318.00 | 1,274.00 | 1,318.00 | 296,437 |
| 2022-05-17 | 1,202.00 | 1,316.00 | 1,202.00 | 1,308.00 | 495,764 |
| 2022-05-16 | 1,224.00 | 1,300.00 | 1,224.00 | 1,290.00 | 380,418 |
| 2022-05-13 | 1,160.00 | 1,306.00 | 1,146.00 | 1,252.00 | 753,885 |
| 2022-05-12 | 1,126.00 | 1,126.00 | 1,070.00 | 1,112.00 | 125,241 |
| 2022-05-11 | 1,136.00 | 1,162.00 | 1,130.00 | 1,140.00 | 54,023 |
| 2022-05-10 | 1,142.00 | 1,148.00 | 1,106.00 | 1,140.00 | 207,018 |
| 2022-05-09 | 1,200.00 | 1,212.00 | 1,124.00 | 1,142.00 | 80,571 |
| 2022-05-06 | 1,260.00 | 1,264.00 | 1,170.00 | 1,204.00 | 192,096 |
| 2022-05-05 | 1,316.00 | 1,316.00 | 1,246.00 | 1,266.00 | 76,440 |
| 2022-05-04 | 1,336.00 | 1,336.00 | 1,282.00 | 1,294.00 | 232,227 |
| 2022-05-03 | 1,300.00 | 1,358.00 | 1,300.00 | 1,324.00 | 515,357 |
| 2022-05-02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0 |
| 2022-04-29 | 1,276.00 | 1,330.00 | 1,260.00 | 1,328.00 | 312,051 |
| 2022-04-28 | 1,276.00 | 1,276.00 | 1,242.00 | 1,252.00 | 70,069 |
| 2022-04-27 | 1,324.00 | 1,324.00 | 1,252.00 | 1,266.00 | 68,891 |
| 2022-04-26 | 1,304.00 | 1,310.00 | 1,296.00 | 1,310.00 | 65,224 |
| 2022-04-25 | 1,314.00 | 1,324.00 | 1,274.00 | 1,298.00 | 56,005 |
| 2022-04-22 | 1,366.00 | 1,376.00 | 1,328.00 | 1,332.00 | 148,325 |
| 2022-04-21 | 1,330.00 | 1,392.00 | 1,330.00 | 1,364.00 | 688,698 |
| 2022-04-20 | 1,316.00 | 1,358.00 | 1,308.00 | 1,356.00 | 188,208 |
| 2022-04-19 | 1,300.00 | 1,318.00 | 1,272.00 | 1,310.00 | 114,786 |
| 2022-04-18 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 2022-04-15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 2022-04-14 | 1,270.00 | 1,296.00 | 1,264.00 | 1,292.00 | 88,641 |
| 2022-04-13 | 1,220.00 | 1,280.00 | 1,220.00 | 1,274.00 | 79,153 |
| 2022-04-12 | 1,260.00 | 1,260.00 | 1,208.00 | 1,208.00 | 208,483 |
| 2022-04-11 | 1,342.00 | 1,342.00 | 1,238.00 | 1,238.00 | 95,694 |
| 2022-04-08 | 1,332.00 | 1,332.00 | 1,266.00 | 1,304.00 | 138,257 |
| 2022-04-07 | 1,370.00 | 1,370.00 | 1,324.00 | 1,326.00 | 113,233 |
| 2022-04-06 | 1,456.00 | 1,464.00 | 1,352.00 | 1,370.00 | 279,021 |
| 2022-04-05 | 1,430.00 | 1,476.00 | 1,430.00 | 1,458.00 | 508,752 |
| 2022-04-04 | 1,390.00 | 1,438.00 | 1,390.00 | 1,424.00 | 296,302 |
| 2022-04-01 | 1,348.00 | 1,406.00 | 1,342.00 | 1,396.00 | 204,309 |
| 2022-03-31 | 1,340.00 | 1,350.00 | 1,320.00 | 1,340.00 | 151,253 |
| 2022-03-30 | 1,260.00 | 1,325.00 | 1,260.00 | 1,325.00 | 243,676 |
| 2022-03-29 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 95,137 |
| 2022-03-28 | 1,330.00 | 1,330.00 | 1,270.00 | 1,280.00 | 69,838 |
| 2022-03-25 | 1,275.00 | 1,325.00 | 1,270.00 | 1,280.00 | 116,476 |
| 2022-03-24 | 1,285.00 | 1,325.00 | 1,285.00 | 1,300.00 | 147,387 |
| 2022-03-23 | 1,285.00 | 1,325.00 | 1,285.00 | 1,325.00 | 85,281 |
| 2022-03-22 | 1,320.00 | 1,320.00 | 1,285.00 | 1,300.00 | 115,037 |
| 2022-03-21 | 1,270.00 | 1,305.00 | 1,265.00 | 1,300.00 | 204,243 |
| 2022-03-18 | 1,260.00 | 1,275.00 | 1,235.00 | 1,270.00 | 168,411 |
| 2022-03-17 | 1,290.00 | 1,300.00 | 1,260.00 | 1,270.00 | 84,044 |
| 2022-03-16 | 1,255.00 | 1,280.00 | 1,245.00 | 1,280.00 | 411,398 |
| 2022-03-15 | 1,235.00 | 1,250.00 | 1,215.00 | 1,250.00 | 72,375 |
| 2022-03-14 | 1,180.00 | 1,265.00 | 1,180.00 | 1,250.00 | 58,435 |
| 2022-03-11 | 1,220.00 | 1,265.00 | 1,210.00 | 1,235.00 | 44,058 |
| 2022-03-10 | 1,140.00 | 1,235.00 | 1,140.00 | 1,205.00 | 138,142 |
| 2022-03-09 | 1,130.00 | 1,180.00 | 1,130.00 | 1,180.00 | 117,112 |
| 2022-03-08 | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 229,075 |
| 2022-03-07 | 1,105.00 | 1,135.00 | 1,070.00 | 1,100.00 | 218,958 |
| 2022-03-04 | 1,130.00 | 1,130.00 | 1,085.00 | 1,110.00 | 654,339 |
| 2022-03-03 | 1,140.00 | 1,165.00 | 1,120.00 | 1,130.00 | 1,310,679 |
| 2022-03-02 | 1,155.00 | 1,165.00 | 1,110.00 | 1,160.00 | 120,849 |
| 2022-03-01 | 1,245.00 | 1,245.00 | 1,160.00 | 1,180.00 | 81,759 |
| 2022-02-28 | 1,225.00 | 1,250.00 | 1,210.00 | 1,235.00 | 94,913 |
| 2022-02-25 | 1,245.00 | 1,250.00 | 1,220.00 | 1,230.00 | 341,568 |
| 2022-02-24 | 1,190.00 | 1,245.00 | 1,190.00 | 1,235.00 | 191,293 |
| 2022-02-23 | 1,200.00 | 1,260.00 | 1,170.00 | 1,255.00 | 332,607 |
| 2022-02-22 | 1,145.00 | 1,155.00 | 1,120.00 | 1,125.00 | 24,021 |
| 2022-02-21 | 1,180.00 | 1,200.00 | 1,150.00 | 1,160.00 | 28,800 |
| 2022-02-18 | 1,150.00 | 1,190.00 | 1,150.00 | 1,185.00 | 65,408 |
| 2022-02-17 | 1,150.00 | 1,195.00 | 1,150.00 | 1,175.00 | 428,491 |
| 2022-02-16 | 1,185.00 | 1,195.00 | 1,165.00 | 1,195.00 | 172,098 |
| 2022-02-15 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 29,322 |
| 2022-02-14 | 1,185.00 | 1,185.00 | 1,145.00 | 1,180.00 | 139,795 |
| 2022-02-11 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 136,973 |
| 2022-02-10 | 1,195.00 | 1,215.00 | 1,185.00 | 1,200.00 | 70,357 |
| 2022-02-09 | 1,165.00 | 1,200.00 | 1,155.00 | 1,185.00 | 355,774 |
| 2022-02-08 | 1,110.00 | 1,155.00 | 1,110.00 | 1,125.00 | 256,540 |
| 2022-02-07 | 1,120.00 | 1,140.00 | 1,110.00 | 1,125.00 | 46,442 |
| 2022-02-04 | 1,165.00 | 1,185.00 | 1,120.00 | 1,130.00 | 67,838 |
| 2022-02-03 | 1,205.00 | 1,210.00 | 1,170.00 | 1,175.00 | 69,365 |
| 2022-02-02 | 1,240.00 | 1,240.00 | 1,185.00 | 1,190.00 | 244,187 |
| 2022-02-01 | 1,240.00 | 1,250.00 | 1,205.00 | 1,220.00 | 260,171 |
| 2022-01-31 | 1,130.00 | 1,235.00 | 1,130.00 | 1,230.00 | 679,386 |
| 2022-01-28 | 1,100.00 | 1,125.00 | 1,075.00 | 1,085.00 | 59,630 |
| 2022-01-27 | 1,115.00 | 1,120.00 | 1,085.00 | 1,100.00 | 34,006 |
| 2022-01-26 | 1,105.00 | 1,125.00 | 1,100.00 | 1,120.00 | 19,980 |
| 2022-01-25 | 1,030.00 | 1,115.00 | 1,030.00 | 1,080.00 | 71,955 |
| 2022-01-24 | 1,120.00 | 1,125.00 | 1,020.00 | 1,025.00 | 110,977 |
| 2022-01-21 | 1,165.00 | 1,165.00 | 1,115.00 | 1,125.00 | 62,915 |
| 2022-01-20 | 1,205.00 | 1,205.00 | 1,140.00 | 1,175.00 | 36,751 |
| 2022-01-19 | 1,155.00 | 1,195.00 | 1,150.00 | 1,170.00 | 62,053 |
| 2022-01-18 | 1,185.00 | 1,185.00 | 1,155.00 | 1,170.00 | 58,593 |
| 2022-01-17 | 1,175.00 | 1,185.00 | 1,170.00 | 1,185.00 | 74,594 |
| 2022-01-14 | 1,165.00 | 1,185.00 | 1,155.00 | 1,170.00 | 37,412 |
| 2022-01-13 | 1,200.00 | 1,200.00 | 1,150.00 | 1,165.00 | 193,121 |
| 2022-01-12 | 1,155.00 | 1,195.00 | 1,150.00 | 1,195.00 | 183,626 |
| 2022-01-11 | 1,155.00 | 1,180.00 | 1,150.00 | 1,155.00 | 228,060 |
| 2022-01-10 | 1,245.00 | 1,245.00 | 1,145.00 | 1,155.00 | 50,970 |
| 2022-01-07 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 133,456 |
| 2022-01-06 | 1,250.00 | 1,275.00 | 1,205.00 | 1,220.00 | 75,910 |
| 2022-01-05 | 1,265.00 | 1,300.00 | 1,250.00 | 1,300.00 | 36,314 |
| 2022-01-04 | 1,340.00 | 1,340.00 | 1,275.00 | 1,275.00 | 35,727 |
| 2022-01-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2021-12-31 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 3,263 |
| 2021-12-30 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 65,548 |
| 2021-12-29 | 1,345.00 | 1,345.00 | 1,315.00 | 1,315.00 | 54,737 |
| 2021-12-28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2021-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2021-12-24 | 1,335.00 | 1,345.00 | 1,325.00 | 1,340.00 | 14,688 |
| 2021-12-23 | 1,245.00 | 1,350.00 | 1,235.00 | 1,330.00 | 82,911 |
| 2021-12-22 | 1,220.00 | 1,240.00 | 1,205.00 | 1,240.00 | 76,404 |
| 2021-12-21 | 1,230.00 | 1,245.00 | 1,190.00 | 1,220.00 | 267,762 |
| 2021-12-20 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 34,481 |
| 2021-12-17 | 1,240.00 | 1,240.00 | 1,215.00 | 1,240.00 | 132,136 |
| 2021-12-16 | 1,195.00 | 1,250.00 | 1,195.00 | 1,240.00 | 569,199 |
| 2021-12-15 | 1,260.00 | 1,260.00 | 1,200.00 | 1,215.00 | 148,411 |
| 2021-12-14 | 1,180.00 | 1,230.00 | 1,175.00 | 1,230.00 | 750,478 |
| 2021-12-13 | 1,175.00 | 1,200.00 | 1,165.00 | 1,200.00 | 298,684 |
| 2021-12-10 | 1,140.00 | 1,150.00 | 1,105.00 | 1,120.00 | 20,842 |
| 2021-12-09 | 1,150.00 | 1,160.00 | 1,140.00 | 1,160.00 | 20,435 |
| 2021-12-08 | 1,170.00 | 1,200.00 | 1,140.00 | 1,140.00 | 58,108 |
| 2021-12-07 | 1,095.00 | 1,170.00 | 1,095.00 | 1,170.00 | 75,719 |
| 2021-12-06 | 1,080.00 | 1,100.00 | 1,070.00 | 1,090.00 | 64,010 |
| 2021-12-03 | 1,120.00 | 1,120.00 | 1,080.00 | 1,085.00 | 35,131 |
| 2021-12-02 | 1,090.00 | 1,110.00 | 1,065.00 | 1,110.00 | 24,172 |
| 2021-12-01 | 1,105.00 | 1,115.00 | 1,095.00 | 1,095.00 | 25,070 |
| 2021-11-30 | 1,100.00 | 1,115.00 | 1,070.00 | 1,115.00 | 71,782 |
| 2021-11-29 | 1,110.00 | 1,130.00 | 1,085.00 | 1,095.00 | 144,573 |
| 2021-11-26 | 1,115.00 | 1,120.00 | 1,080.00 | 1,110.00 | 88,373 |
| 2021-11-25 | 1,155.00 | 1,155.00 | 1,095.00 | 1,115.00 | 121,997 |
| 2021-11-24 | 1,135.00 | 1,155.00 | 1,125.00 | 1,150.00 | 37,758 |
| 2021-11-23 | 1,165.00 | 1,175.00 | 1,135.00 | 1,150.00 | 535,268 |
| 2021-11-22 | 1,195.00 | 1,195.00 | 1,155.00 | 1,160.00 | 71,421 |
| 2021-11-19 | 1,195.00 | 1,195.00 | 1,170.00 | 1,190.00 | 42,900 |
| 2021-11-18 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 79,899 |
| 2021-11-17 | 1,200.00 | 1,220.00 | 1,190.00 | 1,210.00 | 62,572 |
| 2021-11-16 | 1,230.00 | 1,230.00 | 1,190.00 | 1,205.00 | 49,240 |
| 2021-11-15 | 1,210.00 | 1,225.00 | 1,210.00 | 1,220.00 | 68,761 |
| 2021-11-12 | 1,185.00 | 1,220.00 | 1,180.00 | 1,210.00 | 334,753 |
| 2021-11-11 | 1,230.00 | 1,230.00 | 1,185.00 | 1,200.00 | 139,641 |
| 2021-11-10 | 1,210.00 | 1,215.00 | 1,190.00 | 1,200.00 | 1,116,253 |
| 2021-11-09 | 1,200.00 | 1,245.00 | 1,200.00 | 1,210.00 | 228,048 |
| 2021-11-08 | 1,220.00 | 1,235.00 | 1,200.00 | 1,215.00 | 35,029 |
| 2021-11-05 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 112,960 |
| 2021-11-04 | 1,230.00 | 1,270.00 | 1,225.00 | 1,270.00 | 253,598 |
| 2021-11-03 | 1,235.00 | 1,245.00 | 1,215.00 | 1,225.00 | 142,074 |
| 2021-11-02 | 1,240.00 | 1,260.00 | 1,240.00 | 1,245.00 | 29,401 |
| 2021-11-01 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 23,253 |
| 2021-10-29 | 1,245.00 | 1,245.00 | 1,220.00 | 1,235.00 | 27,371 |
| 2021-10-28 | 1,220.00 | 1,250.00 | 1,200.00 | 1,230.00 | 129,314 |
| 2021-10-27 | 1,265.00 | 1,265.00 | 1,205.00 | 1,230.00 | 231,291 |
| 2021-10-26 | 1,280.00 | 1,300.00 | 1,235.00 | 1,240.00 | 279,611 |
| 2021-10-25 | 1,220.00 | 1,280.00 | 1,200.00 | 1,280.00 | 88,020 |
| 2021-10-22 | 1,195.00 | 1,210.00 | 1,185.00 | 1,205.00 | 369,146 |
| 2021-10-21 | 1,200.00 | 1,200.00 | 1,175.00 | 1,200.00 | 41,475 |
| 2021-10-20 | 1,190.00 | 1,200.00 | 1,175.00 | 1,185.00 | 1,888,838 |
| 2021-10-19 | 1,185.00 | 1,220.00 | 1,170.00 | 1,205.00 | 701,918 |
| 2021-10-18 | 1,190.00 | 1,190.00 | 1,140.00 | 1,180.00 | 57,533 |
| 2021-10-15 | 1,165.00 | 1,190.00 | 1,155.00 | 1,160.00 | 90,923 |
| 2021-10-14 | 1,105.00 | 1,190.00 | 1,105.00 | 1,175.00 | 447,007 |
| 2021-10-13 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 40,399 |
| 2021-10-12 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 29,241 |
| 2021-10-11 | 1,130.00 | 1,130.00 | 1,075.00 | 1,105.00 | 35,677 |
| 2021-10-08 | 1,110.00 | 1,125.00 | 1,075.00 | 1,100.00 | 41,705 |
| 2021-10-07 | 1,115.00 | 1,115.00 | 1,075.00 | 1,095.00 | 60,899 |
| 2021-10-06 | 1,135.00 | 1,135.00 | 1,100.00 | 1,105.00 | 281,728 |
| 2021-10-05 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 94,412 |
| 2021-10-04 | 1,130.00 | 1,150.00 | 1,115.00 | 1,125.00 | 127,564 |
| 2021-10-01 | 1,130.00 | 1,145.00 | 1,115.00 | 1,125.00 | 490,655 |
| 2021-09-30 | 1,125.00 | 1,140.00 | 1,115.00 | 1,130.00 | 307,374 |
| 2021-09-29 | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 501,157 |
| 2021-09-28 | 1,150.00 | 1,150.00 | 1,110.00 | 1,120.00 | 108,523 |
| 2021-09-27 | 1,135.00 | 1,135.00 | 1,120.00 | 1,130.00 | 26,286 |
| 2021-09-24 | 1,145.00 | 1,150.00 | 1,115.00 | 1,125.00 | 109,148 |
| 2021-09-23 | 1,200.00 | 1,205.00 | 1,150.00 | 1,160.00 | 166,313 |
| 2021-09-22 | 1,180.00 | 1,240.00 | 1,180.00 | 1,200.00 | 83,538 |
| 2021-09-21 | 1,150.00 | 1,185.00 | 1,145.00 | 1,180.00 | 57,488 |
| 2021-09-20 | 1,150.00 | 1,155.00 | 1,125.00 | 1,150.00 | 121,725 |
| 2021-09-17 | 1,150.00 | 1,155.00 | 1,115.00 | 1,155.00 | 272,334 |
| 2021-09-16 | 1,140.00 | 1,150.00 | 1,120.00 | 1,130.00 | 80,873 |
| 2021-09-15 | 1,145.00 | 1,155.00 | 1,125.00 | 1,135.00 | 69,075 |
| 2021-09-14 | 1,145.00 | 1,155.00 | 1,140.00 | 1,145.00 | 67,124 |
| 2021-09-13 | 1,110.00 | 1,140.00 | 1,100.00 | 1,135.00 | 57,846 |
| 2021-09-10 | 1,145.00 | 1,145.00 | 1,100.00 | 1,100.00 | 26,091 |
| 2021-09-09 | 1,130.00 | 1,160.00 | 1,125.00 | 1,140.00 | 66,563 |
| 2021-09-08 | 1,130.00 | 1,140.00 | 1,105.00 | 1,140.00 | 110,164 |
| 2021-09-07 | 1,120.00 | 1,145.00 | 1,105.00 | 1,115.00 | 50,496 |
| 2021-09-06 | 1,095.00 | 1,120.00 | 1,075.00 | 1,120.00 | 499,605 |
| 2021-09-03 | 1,095.00 | 1,095.00 | 1,065.00 | 1,080.00 | 212,478 |
| 2021-09-02 | 1,060.00 | 1,105.00 | 1,060.00 | 1,080.00 | 53,859 |
| 2021-09-01 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 160,861 |
| 2021-08-31 | 1,040.00 | 1,075.00 | 1,025.00 | 1,050.00 | 55,758 |
| 2021-08-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2021-08-27 | 1,005.00 | 1,030.00 | 990.00 | 1,025.00 | 34,701 |
| 2021-08-26 | 986.00 | 1,050.00 | 986.00 | 1,005.00 | 151,269 |
| 2021-08-25 | 986.00 | 992.00 | 968.00 | 992.00 | 207,575 |
| 2021-08-24 | 960.00 | 960.00 | 936.00 | 940.00 | 14,285 |
| 2021-08-23 | 946.00 | 952.00 | 940.00 | 940.00 | 87,011 |
| 2021-08-20 | 952.00 | 954.00 | 914.00 | 934.00 | 80,927 |
| 2021-08-19 | 960.00 | 960.00 | 950.00 | 950.00 | 68,199 |
| 2021-08-18 | 958.00 | 960.00 | 948.00 | 960.00 | 512,849 |
| 2021-08-17 | 954.00 | 966.00 | 946.00 | 954.00 | 120,832 |
| 2021-08-16 | 950.00 | 962.00 | 944.00 | 956.00 | 320,305 |
| 2021-08-13 | 912.00 | 946.00 | 912.00 | 940.00 | 104,114 |
| 2021-08-12 | 950.00 | 950.00 | 904.00 | 904.00 | 136,407 |
| 2021-08-11 | 950.00 | 950.00 | 924.00 | 930.00 | 19,136 |
| 2021-08-10 | 926.00 | 954.00 | 922.00 | 940.00 | 200,527 |
| 2021-08-09 | 970.00 | 970.00 | 916.00 | 930.00 | 159,755 |
| 2021-08-06 | 970.00 | 970.00 | 932.00 | 932.00 | 28,767 |
| 2021-08-05 | 944.00 | 962.00 | 934.00 | 954.00 | 90,179 |
| 2021-08-04 | 900.00 | 950.00 | 900.00 | 940.00 | 62,172 |
| 2021-08-03 | 912.00 | 922.00 | 902.00 | 902.00 | 97,276 |
| 2021-08-02 | 880.00 | 918.00 | 880.00 | 914.00 | 67,945 |
| 2021-07-30 | 920.00 | 920.00 | 898.00 | 902.00 | 45,352 |
| 2021-07-29 | 924.00 | 924.00 | 884.00 | 908.00 | 42,498 |
| 2021-07-28 | 920.00 | 920.00 | 900.00 | 906.00 | 39,679 |
| 2021-07-27 | 932.00 | 946.00 | 912.00 | 912.00 | 52,055 |
| 2021-07-26 | 960.00 | 960.00 | 908.00 | 932.00 | 36,821 |
| 2021-07-23 | 930.00 | 944.00 | 920.00 | 938.00 | 82,218 |
| 2021-07-22 | 914.00 | 940.00 | 914.00 | 926.00 | 67,391 |
| 2021-07-21 | 938.00 | 940.00 | 910.00 | 926.00 | 34,957 |
| 2021-07-20 | 872.00 | 926.00 | 866.00 | 910.00 | 79,505 |
| 2021-07-19 | 900.00 | 900.00 | 834.00 | 876.00 | 79,698 |
| 2021-07-16 | 906.00 | 910.00 | 890.00 | 902.00 | 51,396 |
| 2021-07-15 | 918.00 | 922.00 | 890.00 | 908.00 | 52,803 |
| 2021-07-14 | 934.00 | 936.00 | 910.00 | 910.00 | 61,687 |
| 2021-07-13 | 966.00 | 966.00 | 912.00 | 932.00 | 40,054 |
| 2021-07-12 | 936.00 | 964.00 | 924.00 | 964.00 | 50,964 |
| 2021-07-09 | 938.00 | 954.00 | 930.00 | 930.00 | 104,780 |
| 2021-07-08 | 954.00 | 956.00 | 918.00 | 932.00 | 40,368 |
| 2021-07-07 | 986.00 | 986.00 | 950.00 | 960.00 | 75,873 |
| 2021-07-06 | 980.00 | 986.00 | 956.00 | 986.00 | 31,524 |
| 2021-07-05 | 990.00 | 990.00 | 958.00 | 980.00 | 67,248 |
| 2021-07-02 | 972.00 | 978.00 | 960.00 | 978.00 | 223,035 |
| 2021-07-01 | 966.00 | 982.00 | 952.00 | 970.00 | 77,994 |
| 2021-06-30 | 950.00 | 976.00 | 950.00 | 966.00 | 38,713 |
| 2021-06-29 | 994.00 | 994.00 | 984.00 | 992.00 | 65,832 |
| 2021-06-28 | 990.00 | 1,020.00 | 980.00 | 984.00 | 112,790 |
| 2021-06-25 | 934.00 | 988.00 | 928.00 | 988.00 | 201,375 |
| 2021-06-24 | 890.00 | 968.00 | 888.00 | 918.00 | 246,258 |
| 2021-06-23 | 844.00 | 878.00 | 844.00 | 860.00 | 701,223 |
| 2021-06-22 | 830.00 | 866.00 | 830.00 | 850.00 | 173,688 |
| 2021-06-21 | 890.00 | 890.00 | 838.00 | 856.00 | 32,817 |
| 2021-06-18 | 872.00 | 878.00 | 858.00 | 872.00 | 57,357 |
| 2021-06-17 | 872.00 | 884.00 | 872.00 | 880.00 | 168,032 |
| 2021-06-16 | 880.00 | 880.00 | 854.00 | 876.00 | 36,628 |
| 2021-06-15 | 858.00 | 890.00 | 834.00 | 866.00 | 68,265 |
| 2021-06-14 | 874.00 | 874.00 | 858.00 | 858.00 | 52,607 |
| 2021-06-11 | 874.00 | 874.00 | 852.00 | 870.00 | 38,060 |
| 2021-06-10 | 854.00 | 880.00 | 854.00 | 860.00 | 162,741 |
| 2021-06-09 | 864.00 | 864.00 | 846.00 | 854.00 | 61,577 |
| 2021-06-08 | 860.00 | 860.00 | 842.00 | 860.00 | 384,297 |
| 2021-06-07 | 848.00 | 878.00 | 848.00 | 858.00 | 30,166 |
| 2021-06-04 | 890.00 | 890.00 | 848.00 | 860.00 | 121,821 |
| 2021-06-03 | 846.00 | 870.00 | 834.00 | 856.00 | 394,302 |
| 2021-06-02 | 830.00 | 852.00 | 830.00 | 844.00 | 77,563 |
| 2021-06-01 | 820.00 | 842.00 | 820.00 | 840.00 | 145,471 |
| 2021-05-28 | 834.00 | 852.00 | 834.00 | 840.00 | 55,444 |
| 2021-05-27 | 850.00 | 852.00 | 834.00 | 834.00 | 23,929 |
| 2021-05-26 | 840.00 | 854.00 | 836.00 | 850.00 | 64,855 |
| 2021-05-25 | 860.00 | 874.00 | 840.00 | 850.00 | 72,366 |
| 2021-05-24 | 866.00 | 868.00 | 842.00 | 860.00 | 35,443 |
| 2021-05-21 | 896.00 | 896.00 | 868.00 | 870.00 | 106,057 |
| 2021-05-20 | 864.00 | 876.00 | 854.00 | 874.00 | 30,506 |
| 2021-05-19 | 862.00 | 864.00 | 850.00 | 862.00 | 95,986 |
| 2021-05-18 | 878.00 | 898.00 | 860.00 | 868.00 | 60,650 |
| 2021-05-17 | 898.00 | 898.00 | 852.00 | 866.00 | 40,065 |
| 2021-05-14 | 888.00 | 906.00 | 850.00 | 850.00 | 207,865 |
| 2021-05-13 | 918.00 | 918.00 | 870.00 | 880.00 | 322,060 |
| 2021-05-12 | 878.00 | 912.00 | 874.00 | 904.00 | 116,772 |
| 2021-05-11 | 838.00 | 880.00 | 838.00 | 876.00 | 434,376 |
| 2021-05-10 | 888.00 | 888.00 | 852.00 | 878.00 | 273,439 |
| 2021-05-07 | 858.00 | 894.00 | 844.00 | 870.00 | 71,538 |
| 2021-05-06 | 890.00 | 890.00 | 826.00 | 848.00 | 195,592 |
| 2021-05-05 | 874.00 | 884.00 | 862.00 | 866.00 | 141,212 |
| 2021-05-04 | 888.00 | 888.00 | 848.00 | 866.00 | 81,434 |
| 2021-04-30 | 874.00 | 902.00 | 864.00 | 876.00 | 92,797 |
| 2021-04-29 | 850.00 | 890.00 | 850.00 | 874.00 | 477,603 |
| 2021-04-28 | 852.00 | 858.00 | 842.00 | 848.00 | 48,642 |
| 2021-04-27 | 838.00 | 850.00 | 836.00 | 844.00 | 123,240 |
| 2021-04-26 | 850.00 | 854.00 | 828.00 | 846.00 | 27,377 |
| 2021-04-23 | 890.00 | 890.00 | 830.00 | 842.00 | 310,201 |
| 2021-04-22 | 860.00 | 884.00 | 818.00 | 860.00 | 150,527 |
| 2021-04-21 | 860.00 | 872.00 | 828.00 | 840.00 | 305,415 |
| 2021-04-20 | 848.00 | 894.00 | 844.00 | 860.00 | 206,176 |
| 2021-04-19 | 804.00 | 844.00 | 782.00 | 844.00 | 354,047 |
| 2021-04-16 | 804.00 | 808.00 | 782.00 | 800.00 | 84,309 |
| 2021-04-15 | 790.00 | 796.00 | 778.00 | 796.00 | 282,495 |
| 2021-04-14 | 798.00 | 810.00 | 782.00 | 788.00 | 28,722 |
| 2021-04-13 | 820.00 | 820.00 | 778.00 | 790.00 | 94,756 |
| 2021-04-12 | 776.00 | 780.00 | 762.00 | 780.00 | 192,783 |
| 2021-04-09 | 728.00 | 790.00 | 728.00 | 776.00 | 231,902 |
| 2021-04-08 | 700.00 | 728.00 | 700.00 | 728.00 | 64,865 |
| 2021-04-07 | 714.00 | 716.00 | 692.00 | 704.00 | 46,043 |
| 2021-04-06 | 710.00 | 716.00 | 694.00 | 702.00 | 78,277 |
| 2021-04-01 | 688.00 | 700.00 | 686.00 | 700.00 | 34,366 |
| 2021-03-31 | 692.00 | 692.00 | 676.00 | 680.00 | 75,516 |
| 2021-03-30 | 700.00 | 700.00 | 692.00 | 696.00 | 85,202 |
| 2021-03-29 | 698.00 | 700.00 | 692.00 | 694.00 | 86,285 |
| 2021-03-26 | 694.00 | 704.00 | 690.00 | 698.00 | 30,377 |
| 2021-03-25 | 682.00 | 708.00 | 682.00 | 700.00 | 62,874 |
| 2021-03-24 | 670.00 | 700.00 | 668.00 | 690.00 | 160,707 |
| 2021-03-23 | 650.00 | 678.00 | 650.00 | 670.00 | 143,174 |
| 2021-03-22 | 676.00 | 678.00 | 640.00 | 650.00 | 76,330 |
| 2021-03-19 | 650.00 | 650.00 | 646.00 | 650.00 | 72,448 |
| 2021-03-18 | 648.00 | 650.00 | 640.00 | 650.00 | 109,973 |
| 2021-03-17 | 630.00 | 640.00 | 612.00 | 632.00 | 83,641 |
| 2021-03-16 | 640.00 | 644.00 | 608.00 | 628.00 | 471,781 |
| 2021-03-15 | 642.00 | 658.00 | 630.00 | 650.00 | 239,681 |
| 2021-03-12 | 672.00 | 674.00 | 642.00 | 642.00 | 62,419 |
| 2021-03-11 | 692.00 | 710.00 | 666.00 | 674.00 | 80,982 |
| 2021-03-10 | 710.00 | 718.00 | 678.00 | 682.00 | 42,721 |
| 2021-03-09 | 698.00 | 702.00 | 648.00 | 690.00 | 110,257 |
| 2021-03-08 | 690.00 | 702.00 | 668.00 | 668.00 | 104,267 |
| 2021-03-05 | 652.00 | 692.00 | 652.00 | 690.00 | 55,248 |
| 2021-03-04 | 714.00 | 716.00 | 684.00 | 690.00 | 103,013 |
| 2021-03-03 | 674.00 | 730.00 | 660.00 | 730.00 | 224,300 |
| 2021-03-02 | 664.00 | 686.00 | 664.00 | 672.00 | 211,054 |
| 2021-03-01 | 650.00 | 670.00 | 650.00 | 670.00 | 235,786 |
| 2021-02-26 | 620.00 | 662.00 | 620.00 | 622.00 | 42,777 |
| 2021-02-25 | 662.00 | 676.00 | 626.00 | 626.00 | 25,791 |
| 2021-02-24 | 648.00 | 670.00 | 640.00 | 664.00 | 79,210 |
| 2021-02-23 | 632.00 | 676.00 | 624.00 | 676.00 | 83,810 |
| 2021-02-22 | 662.00 | 686.00 | 644.00 | 656.00 | 76,840 |
| 2021-02-19 | 632.00 | 662.00 | 632.00 | 662.00 | 48,907 |
| 2021-02-18 | 670.00 | 672.00 | 652.00 | 660.00 | 11,153 |
| 2021-02-17 | 680.00 | 680.00 | 652.00 | 680.00 | 48,635 |
| 2021-02-16 | 714.00 | 746.00 | 662.00 | 680.00 | 142,138 |
| 2021-02-15 | 686.00 | 726.00 | 686.00 | 712.00 | 129,637 |
| 2021-02-12 | 676.00 | 698.00 | 676.00 | 678.00 | 101,764 |
| 2021-02-11 | 652.00 | 676.00 | 650.00 | 662.00 | 399,162 |
| 2021-02-10 | 634.00 | 652.00 | 634.00 | 650.00 | 238,953 |
| 2021-02-09 | 616.00 | 640.00 | 616.00 | 640.00 | 38,807 |
| 2021-02-08 | 620.00 | 640.00 | 620.00 | 640.00 | 38,272 |
| 2021-02-05 | 620.00 | 638.00 | 612.00 | 620.00 | 24,045 |
| 2021-02-04 | 642.00 | 646.00 | 636.00 | 636.00 | 22,533 |
| 2021-02-03 | 636.00 | 646.00 | 634.00 | 634.00 | 12,588 |
| 2021-02-02 | 646.00 | 646.00 | 628.00 | 646.00 | 186,386 |
| 2021-02-01 | 626.00 | 638.00 | 622.00 | 632.00 | 251,944 |
| 2021-01-29 | 628.00 | 650.00 | 612.00 | 620.00 | 345,240 |
| 2021-01-28 | 620.00 | 624.00 | 600.00 | 600.00 | 31,808 |
| 2021-01-27 | 628.00 | 630.00 | 616.00 | 616.00 | 350,877 |
| 2021-01-26 | 624.00 | 628.00 | 618.00 | 628.00 | 66,169 |
| 2021-01-25 | 616.00 | 630.00 | 614.00 | 624.00 | 116,748 |
| 2021-01-22 | 602.00 | 644.00 | 602.00 | 626.00 | 55,185 |
| 2021-01-21 | 624.00 | 634.00 | 614.00 | 614.00 | 38,888 |
| 2021-01-20 | 620.00 | 630.00 | 614.00 | 626.00 | 105,924 |
| 2021-01-19 | 616.00 | 626.00 | 598.00 | 626.00 | 210,423 |
| 2021-01-18 | 584.00 | 616.00 | 584.00 | 610.00 | 99,336 |
| 2021-01-15 | 598.00 | 600.00 | 586.00 | 592.00 | 63,919 |
| 2021-01-14 | 600.00 | 608.00 | 580.00 | 596.00 | 30,200 |
| 2021-01-13 | 582.00 | 600.00 | 572.00 | 594.00 | 185,669 |
| 2021-01-12 | 570.00 | 600.00 | 570.00 | 592.00 | 94,597 |
| 2021-01-11 | 560.00 | 578.00 | 550.00 | 570.00 | 25,908 |
| 2021-01-08 | 560.00 | 566.00 | 552.00 | 562.00 | 327,374 |
| 2021-01-07 | 560.00 | 576.00 | 560.00 | 560.00 | 12,383 |
| 2021-01-06 | 566.00 | 572.00 | 552.00 | 570.00 | 535,020 |
| 2021-01-05 | 564.00 | 574.00 | 564.00 | 568.00 | 130,328 |
| 2021-01-04 | 548.00 | 584.00 | 540.00 | 570.00 | 66,250 |
| 2020-12-31 | 522.00 | 526.00 | 522.00 | 526.00 | 32,408 |
| 2020-12-30 | 518.00 | 550.00 | 518.00 | 550.00 | 15,607 |
| 2020-12-29 | 499.00 | 528.00 | 499.00 | 528.00 | 78,170 |
| 2020-12-24 | 500.00 | 516.00 | 499.00 | 506.00 | 12,204 |
| 2020-12-23 | 480.00 | 516.00 | 477.00 | 506.00 | 62,271 |
| 2020-12-22 | 502.00 | 502.00 | 485.00 | 490.00 | 26,003 |
| 2020-12-21 | 499.00 | 502.00 | 481.00 | 502.00 | 23,650 |
| 2020-12-18 | 518.00 | 520.00 | 488.00 | 504.00 | 1,211,967 |
| 2020-12-17 | 490.00 | 518.00 | 489.00 | 512.00 | 466,731 |
| 2020-12-16 | 486.00 | 494.00 | 475.00 | 475.00 | 423,195 |
| 2020-12-15 | 487.00 | 489.00 | 480.00 | 489.00 | 23,824 |
| 2020-12-14 | 471.00 | 488.00 | 471.00 | 488.00 | 23,302 |
| 2020-12-11 | 496.00 | 499.00 | 470.00 | 480.00 | 64,637 |
| 2020-12-10 | 498.00 | 498.00 | 494.00 | 496.00 | 10,756 |
| 2020-12-09 | 480.00 | 508.00 | 480.00 | 508.00 | 21,778 |
| 2020-12-08 | 486.00 | 500.00 | 486.00 | 500.00 | 10,689 |
| 2020-12-07 | 516.00 | 516.00 | 496.00 | 502.00 | 64,400 |
| 2020-12-04 | 500.00 | 506.00 | 499.00 | 506.00 | 205,004 |
| 2020-12-03 | 500.00 | 502.00 | 492.00 | 500.00 | 143,217 |
| 2020-12-02 | 499.00 | 506.00 | 499.00 | 502.00 | 44,988 |
| 2020-12-01 | 500.00 | 504.00 | 487.00 | 504.00 | 312,414 |
| 2020-11-30 | 481.00 | 497.00 | 481.00 | 496.00 | 63,270 |
| 2020-11-27 | 492.00 | 504.00 | 481.00 | 495.00 | 201,922 |
| 2020-11-26 | 502.00 | 510.00 | 493.00 | 500.00 | 70,820 |
| 2020-11-25 | 497.00 | 506.00 | 492.00 | 506.00 | 70,402 |
| 2020-11-24 | 520.00 | 520.00 | 470.00 | 504.00 | 263,556 |
| 2020-11-23 | 512.00 | 520.00 | 504.00 | 510.00 | 247,932 |
| 2020-11-20 | 502.00 | 520.00 | 502.00 | 508.00 | 345,683 |
| 2020-11-19 | 528.00 | 530.00 | 499.00 | 502.00 | 504,583 |
| 2020-11-18 | 514.00 | 514.00 | 499.00 | 506.00 | 523,386 |
| 2020-11-17 | 510.00 | 510.00 | 490.00 | 497.00 | 46,089 |
| 2020-11-16 | 518.00 | 534.00 | 510.00 | 510.00 | 203,554 |
| 2020-11-13 | 502.00 | 514.00 | 491.00 | 514.00 | 43,139 |
| 2020-11-12 | 477.00 | 510.00 | 477.00 | 510.00 | 18,139 |
| 2020-11-11 | 481.00 | 491.00 | 481.00 | 490.00 | 163,245 |
| 2020-11-10 | 500.00 | 510.00 | 473.00 | 493.00 | 317,564 |
| 2020-11-09 | 479.00 | 493.00 | 470.00 | 493.00 | 17,286 |
| 2020-11-06 | 459.00 | 465.00 | 442.00 | 450.00 | 12,940 |
| 2020-11-05 | 421.00 | 450.00 | 421.00 | 438.00 | 970,727 |
| 2020-11-04 | 454.00 | 455.00 | 440.00 | 455.00 | 13,083 |
| 2020-11-03 | 430.00 | 455.00 | 430.00 | 455.00 | 8,423 |
| 2020-11-02 | 445.00 | 460.00 | 441.00 | 442.00 | 25,146 |
| 2020-10-30 | 459.00 | 460.00 | 440.00 | 446.00 | 21,497 |
| 2020-10-29 | 442.00 | 459.00 | 433.00 | 444.00 | 37,871 |
| 2020-10-28 | 451.00 | 452.00 | 444.00 | 444.00 | 22,138 |
| 2020-10-27 | 475.00 | 475.00 | 455.00 | 455.00 | 243,868 |
| 2020-10-26 | 470.00 | 480.00 | 460.00 | 477.00 | 16,654 |
| 2020-10-23 | 480.00 | 489.00 | 462.00 | 478.00 | 28,289 |
| 2020-10-22 | 482.00 | 482.00 | 461.00 | 461.00 | 18,445 |
| 2020-10-21 | 490.00 | 495.00 | 480.00 | 482.00 | 9,983 |
| 2020-10-20 | 491.00 | 492.00 | 480.00 | 488.00 | 384,907 |
| 2020-10-16 | 486.00 | 492.00 | 486.00 | 490.00 | 57,896 |
| 2020-10-15 | 486.00 | 497.00 | 485.00 | 485.00 | 8,626 |
| 2020-10-14 | 488.00 | 490.00 | 488.00 | 488.00 | 45,189 |
| 2020-10-13 | 495.00 | 508.00 | 495.00 | 504.00 | 36,611 |
| 2020-10-12 | 499.00 | 500.00 | 493.00 | 493.00 | 91,395 |
| 2020-10-09 | 479.00 | 500.00 | 475.00 | 498.00 | 27,428 |
| 2020-10-08 | 499.00 | 500.00 | 498.00 | 500.00 | 26,334 |
| 2020-10-07 | 504.00 | 504.00 | 483.00 | 483.00 | 256,857 |
| 2020-10-06 | 508.00 | 508.00 | 489.00 | 504.00 | 43,004 |
| 2020-10-05 | 490.00 | 532.00 | 481.00 | 532.00 | 20,560 |
| 2020-10-02 | 500.00 | 526.00 | 500.00 | 506.00 | 55,675 |
| 2020-10-01 | 510.00 | 524.00 | 500.00 | 506.00 | 40,758 |
| 2020-09-30 | 491.00 | 536.00 | 490.00 | 508.00 | 1,308,080 |
| 2020-09-29 | 491.00 | 500.00 | 480.00 | 484.00 | 151,383 |
| 2020-09-28 | 489.00 | 493.00 | 480.00 | 486.00 | 137,083 |
| 2020-09-25 | 486.00 | 500.00 | 481.00 | 489.00 | 51,408 |
| 2020-09-24 | 462.00 | 528.00 | 453.00 | 485.00 | 312,447 |
| 2020-09-23 | 451.00 | 500.00 | 441.00 | 476.00 | 37,321 |
| 2020-09-22 | 479.00 | 480.00 | 460.00 | 470.00 | 1,051,632 |
| 2020-09-21 | 461.00 | 478.00 | 460.00 | 470.00 | 345,615 |
| 2020-09-18 | 442.00 | 473.00 | 442.00 | 460.00 | 680,995 |
| 2020-09-17 | 479.00 | 480.00 | 450.00 | 461.00 | 32,179 |
| 2020-09-16 | 460.00 | 475.00 | 450.00 | 460.00 | 86,249 |
| 2020-09-15 | 477.00 | 480.00 | 451.00 | 480.00 | 41,508 |
| 2020-09-14 | 456.00 | 477.00 | 451.00 | 477.00 | 30,505 |
| 2020-09-11 | 470.00 | 480.00 | 451.00 | 475.00 | 51,498 |
| 2020-09-10 | 490.00 | 490.00 | 480.00 | 482.50 | 137,312 |
| 2020-09-09 | 478.00 | 490.00 | 478.00 | 482.50 | 925,552 |
| 2020-09-08 | 475.00 | 480.00 | 469.00 | 470.00 | 190,333 |
| 2020-09-07 | 484.00 | 484.00 | 473.00 | 472.50 | 24,864 |
| 2020-09-04 | 470.00 | 485.00 | 468.00 | 481.00 | 95,785 |
| 2020-09-03 | 485.00 | 485.00 | 451.00 | 469.50 | 54,443 |
| 2020-09-02 | 470.00 | 487.00 | 455.00 | 466.50 | 281,703 |
| 2020-09-01 | 460.00 | 480.00 | 450.00 | 477.00 | 89,084 |
| 2020-08-28 | 476.00 | 482.00 | 475.00 | 478.50 | 25,615 |
| 2020-08-27 | 425.00 | 494.00 | 420.00 | 485.50 | 145,260 |
| 2020-08-26 | 460.00 | 460.00 | 437.00 | 450.00 | 216,959 |
| 2020-08-25 | 424.00 | 458.00 | 409.00 | 452.50 | 137,040 |
| 2020-08-24 | 369.00 | 369.00 | 368.00 | 379.50 | 77,778 |
| 2020-08-21 | 370.00 | 372.00 | 368.00 | 370.00 | 151,768 |
| 2020-08-20 | 370.00 | 377.00 | 370.00 | 380.00 | 3,750 |
| 2020-08-19 | 375.00 | 390.00 | 375.00 | 372.50 | 13,130 |
| 2020-08-18 | 375.00 | 375.00 | 367.00 | 378.00 | 18,509 |
| 2020-08-17 | 365.00 | 375.00 | 364.00 | 369.00 | 59,083 |
| 2020-08-14 | 380.00 | 380.00 | 364.00 | 373.00 | 21,269 |
| 2020-08-13 | 371.00 | 380.00 | 368.00 | 371.00 | 24,763 |
| 2020-08-12 | 380.00 | 380.00 | 373.00 | 376.50 | 432,159 |
| 2020-08-11 | 360.00 | 379.00 | 360.00 | 368.00 | 15,698 |
| 2020-08-10 | 374.00 | 374.00 | 365.00 | 369.50 | 5,977 |
| 2020-08-07 | 360.00 | 390.00 | 347.00 | 377.50 | 65,665 |
| 2020-08-06 | 380.00 | 380.00 | 363.00 | 369.50 | 14,247 |
| 2020-08-05 | 380.00 | 380.00 | 376.00 | 380.00 | 75,968 |
| 2020-08-04 | 381.00 | 381.00 | 381.00 | 370.00 | 156,758 |
| 2020-08-03 | 365.00 | 365.00 | 362.00 | 372.00 | 10,455 |
| 2020-07-31 | 375.00 | 382.00 | 366.00 | 373.50 | 18,046 |
| 2020-07-30 | 380.00 | 380.00 | 380.00 | 380.00 | 2,603 |
| 2020-07-29 | 369.00 | 380.00 | 369.00 | 380.00 | 44,470 |
| 2020-07-28 | 378.00 | 378.00 | 378.00 | 369.00 | 6,982 |
| 2020-07-27 | 376.50 | 379.00 | 376.50 | 379.00 | 5,264 |
| 2020-07-24 | 385.00 | 385.00 | 383.00 | 376.50 | 31,809 |
| 2020-07-23 | 380.00 | 390.00 | 380.00 | 385.00 | 13,568 |
| 2020-07-22 | 391.00 | 392.00 | 390.00 | 385.00 | 7,898 |
| 2020-07-21 | 382.00 | 382.00 | 380.00 | 385.00 | 10,602 |
| 2020-07-20 | 410.00 | 410.00 | 375.00 | 398.00 | 36,559 |
| 2020-07-17 | 392.50 | 398.00 | 392.50 | 398.00 | 59,947 |
| 2020-07-16 | 399.00 | 400.00 | 399.00 | 392.50 | 7,411 |
| 2020-07-15 | 399.00 | 399.00 | 380.00 | 387.50 | 6,282 |
| 2020-07-14 | 383.00 | 383.00 | 380.00 | 390.00 | 6,669 |
| 2020-07-13 | 389.00 | 389.00 | 389.00 | 394.50 | 5,158 |
| 2020-07-10 | 381.00 | 399.00 | 381.00 | 392.00 | 1,058,628 |
| 2020-07-09 | 380.00 | 398.00 | 380.00 | 392.00 | 532,323 |
| 2020-07-08 | 380.00 | 393.00 | 380.00 | 382.00 | 142,665 |
| 2020-07-07 | 380.00 | 390.00 | 380.00 | 385.00 | 6,661 |
| 2020-07-06 | 365.00 | 393.00 | 365.00 | 387.00 | 809,999 |
| 2020-07-03 | 369.00 | 369.00 | 365.00 | 375.00 | 282,918 |
| 2020-07-02 | 350.00 | 370.00 | 350.00 | 374.50 | 26,034 |
| 2020-07-01 | 369.00 | 369.00 | 351.00 | 365.00 | 10,066 |
| 2020-06-30 | 366.00 | 366.00 | 356.00 | 359.50 | 20,769 |
| 2020-06-29 | 361.00 | 396.00 | 330.00 | 375.00 | 150,133 |
| 2020-06-26 | 399.00 | 399.00 | 382.00 | 385.50 | 141,660 |
| 2020-06-25 | 399.00 | 399.00 | 386.00 | 385.00 | 45,622 |
| 2020-06-24 | 360.00 | 378.00 | 360.00 | 388.00 | 442,770 |
| 2020-06-23 | 399.00 | 399.00 | 370.00 | 388.00 | 16,256 |
| 2020-06-22 | 380.00 | 389.00 | 375.00 | 382.00 | 44,915 |
| 2020-06-19 | 371.00 | 382.00 | 370.00 | 376.00 | 7,929 |
| 2020-06-18 | 388.00 | 388.00 | 373.00 | 380.50 | 15,955 |
| 2020-06-17 | 389.00 | 390.00 | 389.00 | 386.00 | 7,433 |
| 2020-06-16 | 389.00 | 399.00 | 376.00 | 386.00 | 23,331 |
| 2020-06-15 | 376.00 | 379.00 | 368.00 | 373.00 | 13,142 |
| 2020-06-12 | 370.00 | 370.00 | 370.00 | 379.00 | 9,053 |
| 2020-06-11 | 389.00 | 389.00 | 370.00 | 380.00 | 81,126 |
| 2020-06-10 | 371.00 | 389.00 | 370.00 | 379.50 | 11,875 |
| 2020-06-09 | 370.00 | 380.00 | 370.00 | 376.00 | 20,003 |
| 2020-06-08 | 362.00 | 377.00 | 362.00 | 369.50 | 22,193 |
| 2020-06-05 | 348.00 | 369.00 | 332.00 | 355.00 | 717,900 |
| 2020-06-04 | 349.00 | 350.00 | 338.00 | 348.50 | 23,939 |
| 2020-06-03 | 321.00 | 335.00 | 320.00 | 338.00 | 48,135 |
| 2020-06-02 | 346.00 | 346.00 | 330.00 | 325.00 | 13,810 |
| 2020-06-01 | 349.00 | 350.00 | 335.00 | 341.50 | 63,035 |
| 2020-05-29 | 352.00 | 352.00 | 344.00 | 359.00 | 14,008 |
| 2020-05-28 | 352.00 | 360.00 | 341.00 | 359.00 | 95,864 |
| 2020-05-27 | 358.00 | 358.00 | 350.00 | 348.50 | 21,270 |
| 2020-05-26 | 350.00 | 350.00 | 344.00 | 348.50 | 215,014 |
| 2020-05-22 | 329.00 | 347.00 | 329.00 | 339.00 | 4,241 |
| 2020-05-21 | 333.00 | 349.00 | 333.00 | 339.00 | 132,449 |
| 2020-05-20 | 350.00 | 350.00 | 350.00 | 337.50 | 45,646 |
| 2020-05-19 | 341.00 | 341.00 | 330.00 | 330.00 | 71,271 |
| 2020-05-18 | 347.00 | 350.00 | 341.00 | 345.50 | 29,663 |
| 2020-05-15 | 369.00 | 369.00 | 350.00 | 345.50 | 451,311 |
| 2020-05-14 | 378.00 | 378.00 | 348.00 | 356.50 | 195,501 |
| 2020-05-13 | 360.00 | 360.00 | 360.00 | 381.00 | 48,190 |
| 2020-05-12 | 361.00 | 361.00 | 361.00 | 374.50 | 30,259 |
| 2020-05-11 | 360.00 | 368.50 | 360.00 | 368.50 | 43,289 |
| 2020-05-07 | 351.00 | 365.00 | 351.00 | 362.50 | 80,312 |
| 2020-05-06 | 369.00 | 369.00 | 352.00 | 360.50 | 14,430 |
| 2020-05-05 | 354.00 | 354.00 | 354.00 | 360.00 | 245,071 |
| 2020-05-04 | 379.00 | 379.00 | 363.00 | 366.00 | 16,088 |
| 2020-05-01 | 361.00 | 380.00 | 361.00 | 360.00 | 263,914 |
| 2020-04-30 | 379.00 | 379.00 | 361.00 | 375.00 | 8,598 |
| 2020-04-29 | 389.00 | 389.00 | 370.00 | 375.00 | 152,958 |
| 2020-04-28 | 379.00 | 380.00 | 379.00 | 367.00 | 57,429 |
| 2020-04-27 | 345.00 | 380.00 | 345.00 | 367.00 | 12,294 |
| 2020-04-24 | 364.50 | 365.00 | 364.50 | 365.00 | 40,694 |
| 2020-04-23 | 349.00 | 349.00 | 349.00 | 364.50 | 16,989 |
| 2020-04-22 | 381.00 | 389.00 | 363.00 | 375.00 | 61,964 |
| 2020-04-21 | 381.00 | 383.00 | 380.00 | 375.00 | 24,634 |
| 2020-04-20 | 387.00 | 409.00 | 382.00 | 396.50 | 33,155 |
| 2020-04-17 | 368.00 | 406.00 | 368.00 | 394.00 | 59,114 |
| 2020-04-16 | 350.00 | 367.00 | 350.00 | 355.00 | 16,982 |
| 2020-04-15 | 364.00 | 370.00 | 364.00 | 360.00 | 164,270 |
| 2020-04-14 | 335.00 | 352.00 | 335.00 | 342.50 | 13,552 |
| 2020-04-09 | 339.00 | 340.00 | 330.00 | 342.50 | 553,031 |
| 2020-04-08 | 318.00 | 340.00 | 318.00 | 330.00 | 244,829 |
| 2020-04-07 | 295.00 | 350.00 | 295.00 | 290.50 | 49,702 |
| 2020-04-06 | 281.00 | 285.00 | 280.00 | 292.00 | 5,143,855 |
| 2020-04-03 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2020-04-03 | 282.00 | 290.00 | 282.00 | 292.00 | 24,458 |
| 2020-04-02 | 290.00 | 304.00 | 290.00 | 304.00 | 10,745 |
| 2020-04-02 | 285.00 | 290.00 | 285.00 | 290.00 | 3,446 |
| 2020-04-01 | 293.00 | 295.00 | 285.00 | 285.00 | 659,642 |
| 2020-04-01 | 293.00 | 295.00 | 293.00 | 302.50 | 413,099 |
| 2020-03-31 | 293.00 | 309.00 | 293.00 | 294.50 | 25,744 |
| 2020-03-30 | 300.00 | 300.00 | 288.00 | 285.00 | 51,856 |
| 2020-03-27 | 309.00 | 309.00 | 286.00 | 301.50 | 18,684 |
| 2020-03-26 | 299.00 | 299.00 | 299.00 | 305.00 | 26,804 |
| 2020-03-25 | 241.00 | 316.00 | 241.00 | 255.00 | 39,561 |
| 2020-03-24 | 239.00 | 239.00 | 239.00 | 230.50 | 91,841 |
| 2020-03-23 | 249.00 | 249.00 | 199.50 | 253.00 | 31,506 |
| 2020-03-20 | 259.00 | 259.00 | 259.00 | 238.50 | 14,226 |
| 2020-03-19 | 223.00 | 223.00 | 223.00 | 229.00 | 113,695 |
| 2020-03-18 | 238.00 | 238.00 | 226.00 | 245.50 | 30,077 |
| 2020-03-17 | 310.00 | 310.00 | 220.00 | 297.50 | 157,256 |
| 2020-03-16 | 320.00 | 329.00 | 250.00 | 355.00 | 73,044 |
| 2020-03-13 | 417.00 | 423.00 | 404.00 | 423.00 | 32,725 |
| 2020-03-12 | 435.00 | 444.00 | 423.00 | 439.50 | 9,064 |
| 2020-03-11 | 435.00 | 435.00 | 435.00 | 445.50 | 295,561 |
| 2020-03-10 | 435.00 | 459.00 | 435.00 | 442.50 | 13,843 |
| 2020-03-09 | 450.00 | 450.00 | 431.00 | 466.00 | 15,964 |
| 2020-03-06 | 467.00 | 474.00 | 462.00 | 466.00 | 158,968 |
| 2020-03-05 | 475.00 | 498.00 | 475.00 | 484.50 | 10,443 |
| 2020-03-04 | 480.00 | 480.00 | 480.00 | 492.50 | 55,575 |
| 2020-03-03 | 490.00 | 490.00 | 488.00 | 484.50 | 9,412 |
| 2020-03-02 | 470.00 | 484.00 | 470.00 | 474.00 | 25,267 |
| 2020-02-28 | 480.00 | 485.00 | 470.00 | 483.00 | 35,221 |
| 2020-02-27 | 480.00 | 490.00 | 480.00 | 481.50 | 22,285 |
| 2020-02-26 | 480.00 | 490.00 | 480.00 | 484.50 | 14,937 |
| 2020-02-25 | 476.00 | 477.00 | 476.00 | 487.50 | 73,525 |
| 2020-02-24 | 482.00 | 508.00 | 480.00 | 489.50 | 149,966 |
| 2020-02-21 | 491.00 | 500.00 | 485.00 | 489.50 | 191,347 |
| 2020-02-20 | 490.00 | 500.00 | 490.00 | 506.00 | 15,861 |
| 2020-02-19 | 495.00 | 495.00 | 494.00 | 498.50 | 3,180 |
| 2020-02-18 | 502.00 | 506.00 | 490.00 | 503.00 | 28,705 |
| 2020-02-17 | 493.00 | 504.00 | 491.00 | 505.50 | 173,864 |
| 2020-02-14 | 520.00 | 520.00 | 500.00 | 506.00 | 8,289 |
| 2020-02-13 | 499.00 | 510.00 | 499.00 | 505.00 | 33,491 |
| 2020-02-12 | 512.00 | 512.00 | 490.00 | 502.00 | 1,085,649 |
| 2020-02-11 | 510.00 | 514.00 | 510.00 | 512.00 | 814,519 |
| 2020-02-10 | 510.00 | 520.00 | 510.00 | 512.00 | 39,092 |
| 2020-02-07 | 510.00 | 518.00 | 510.00 | 511.00 | 11,257 |
| 2020-02-06 | 528.00 | 528.00 | 502.00 | 510.00 | 37,612 |
| 2020-02-05 | 504.00 | 506.00 | 500.00 | 503.00 | 339,049 |
| 2020-02-04 | 504.00 | 506.00 | 504.00 | 517.00 | 13,943 |
| 2020-02-03 | 502.00 | 510.00 | 500.00 | 505.00 | 165,967 |
| 2020-01-31 | 506.00 | 510.00 | 504.00 | 510.00 | 66,025 |
| 2020-01-30 | 512.00 | 514.00 | 506.00 | 510.00 | 33,306 |
| 2020-01-29 | 508.00 | 520.00 | 504.00 | 516.00 | 384,738 |
| 2020-01-28 | 502.00 | 516.00 | 502.00 | 512.00 | 392,203 |
| 2020-01-27 | 534.00 | 534.00 | 520.00 | 524.00 | 189,981 |
| 2020-01-24 | 540.00 | 546.00 | 534.00 | 538.00 | 331,873 |
| 2020-01-23 | 568.00 | 568.00 | 530.00 | 538.00 | 51,018 |
| 2020-01-22 | 550.00 | 556.00 | 540.00 | 547.00 | 943,404 |
| 2020-01-21 | 544.00 | 554.00 | 538.00 | 548.00 | 52,512 |
| 2020-01-20 | 558.00 | 558.00 | 540.00 | 546.00 | 257,263 |
| 2020-01-17 | 540.00 | 548.00 | 536.00 | 545.00 | 207,264 |
| 2020-01-16 | 544.00 | 544.00 | 540.00 | 542.00 | 29,922 |
| 2020-01-15 | 548.00 | 550.00 | 540.00 | 544.00 | 42,617 |
| 2020-01-14 | 540.00 | 546.00 | 540.00 | 552.00 | 2,814 |
| 2020-01-13 | 540.00 | 558.00 | 540.00 | 554.00 | 49,309 |
| 2020-01-10 | 538.00 | 540.00 | 538.00 | 545.00 | 110,593 |
| 2020-01-09 | 542.00 | 544.00 | 538.00 | 543.00 | 12,614 |
| 2020-01-08 | 544.00 | 544.00 | 540.00 | 543.00 | 21,204 |
| 2020-01-07 | 538.00 | 542.00 | 536.00 | 541.00 | 94,589 |
| 2020-01-06 | 528.00 | 550.00 | 528.00 | 543.00 | 11,578 |
| 2020-01-03 | 530.00 | 550.00 | 530.00 | 545.00 | 19,019 |
| 2020-01-02 | 522.00 | 536.00 | 522.00 | 532.00 | 28,926 |
| 2019-12-31 | 526.00 | 526.00 | 526.00 | 538.00 | 1,285 |
| 2019-12-30 | 532.00 | 534.00 | 522.00 | 536.00 | 73,769 |
| 2019-12-27 | 540.00 | 540.00 | 520.00 | 534.00 | 10,444 |
| 2019-12-24 | 518.00 | 526.00 | 510.00 | 519.00 | 16,906 |
| 2019-12-23 | 512.00 | 524.00 | 510.00 | 517.00 | 14,921 |
| 2019-12-20 | 514.00 | 522.00 | 514.00 | 513.00 | 88,429 |
| 2019-12-19 | 499.00 | 520.00 | 496.00 | 511.00 | 61,033 |
| 2019-12-18 | 500.00 | 500.00 | 481.00 | 490.00 | 6,909 |
| 2019-12-17 | 500.00 | 500.00 | 485.00 | 492.50 | 103,035 |
| 2019-12-16 | 481.00 | 500.00 | 480.00 | 487.50 | 41,532 |
| 2019-12-13 | 495.00 | 500.00 | 494.00 | 471.00 | 34,590 |
| 2019-12-12 | 460.00 | 482.00 | 460.00 | 471.00 | 26,540 |
| 2019-12-11 | 479.00 | 485.00 | 461.00 | 472.50 | 23,035 |
| 2019-12-10 | 471.00 | 479.00 | 460.00 | 472.50 | 76,227 |
| 2019-12-09 | 471.00 | 481.00 | 470.00 | 475.50 | 25,060 |
| 2019-12-06 | 490.00 | 490.00 | 490.00 | 476.00 | 58,535 |
| 2019-12-05 | 468.00 | 480.00 | 468.00 | 470.00 | 45,672 |
| 2019-12-04 | 479.00 | 479.00 | 470.00 | 470.00 | 43,757 |
| 2019-12-03 | 479.00 | 480.00 | 479.00 | 475.50 | 5,968 |
| 2019-12-02 | 470.00 | 476.00 | 470.00 | 471.00 | 29,962 |
| 2019-11-29 | 472.00 | 480.00 | 472.00 | 476.00 | 14,865 |
| 2019-11-28 | 479.00 | 479.00 | 461.00 | 471.00 | 166,733 |
| 2019-11-27 | 480.00 | 480.00 | 462.00 | 475.00 | 84,817 |
| 2019-11-26 | 458.00 | 480.00 | 458.00 | 467.50 | 764,994 |
| 2019-11-25 | 448.00 | 480.00 | 448.00 | 466.00 | 35,940 |
| 2019-11-22 | 464.00 | 464.00 | 445.00 | 465.00 | 54,563 |
| 2019-11-21 | 479.00 | 479.00 | 479.00 | 471.00 | 3,674 |
| 2019-11-20 | 461.00 | 480.00 | 461.00 | 471.00 | 12,503 |
| 2019-11-19 | 490.00 | 490.00 | 463.00 | 470.00 | 11,922 |
| 2019-11-18 | 499.00 | 500.00 | 499.00 | 480.00 | 14,757 |
| 2019-11-15 | 471.00 | 471.00 | 470.00 | 482.50 | 11,022 |
| 2019-11-14 | 472.00 | 472.00 | 461.00 | 465.50 | 257,149 |
| 2019-11-13 | 482.00 | 486.00 | 478.00 | 470.50 | 63,987 |
| 2019-11-12 | 482.00 | 485.00 | 478.00 | 484.00 | 19,635 |
| 2019-11-11 | 467.00 | 499.00 | 467.00 | 488.00 | 35,382 |
| 2019-11-08 | 463.00 | 484.00 | 463.00 | 474.00 | 15,030 |
| 2019-11-07 | 463.00 | 479.00 | 463.00 | 471.50 | 6,426 |
| 2019-11-06 | 481.00 | 481.00 | 463.00 | 470.50 | 48,433 |
| 2019-11-05 | 475.00 | 499.00 | 472.00 | 473.50 | 79,695 |
| 2019-11-04 | 481.00 | 500.00 | 480.00 | 490.50 | 41,763 |
| 2019-11-01 | 495.00 | 497.50 | 495.00 | 497.50 | 0 |
| 2019-10-31 | 495.00 | 495.00 | 495.00 | 497.50 | 6,636 |
| 2019-10-30 | 486.00 | 486.00 | 485.00 | 492.50 | 22,325 |
| 2019-10-29 | 490.00 | 490.00 | 490.00 | 490.00 | 595,206 |
| 2019-10-28 | 493.00 | 500.00 | 493.00 | 490.00 | 60,490 |
| 2019-10-25 | 496.00 | 506.00 | 489.00 | 505.00 | 87,169 |
| 2019-10-24 | 500.00 | 500.00 | 490.00 | 494.50 | 18,576 |
| 2019-10-23 | 496.00 | 506.00 | 496.00 | 501.50 | 21,967 |
| 2019-10-22 | 495.00 | 506.00 | 494.00 | 500.50 | 11,772 |
| 2019-10-21 | 490.00 | 506.00 | 488.00 | 497.00 | 34,586 |
| 2019-10-18 | 487.00 | 500.00 | 482.00 | 498.50 | 9,348 |
| 2019-10-17 | 490.00 | 506.00 | 477.00 | 491.00 | 80,885 |
| 2019-10-16 | 490.00 | 500.00 | 490.00 | 493.50 | 24,529 |
| 2019-10-15 | 500.00 | 520.00 | 500.00 | 528.00 | 23,366 |
| 2019-10-14 | 530.00 | 536.00 | 514.00 | 528.00 | 16,813 |
| 2019-10-11 | 510.00 | 542.00 | 510.00 | 529.00 | 51,526 |
| 2019-10-10 | 528.00 | 530.00 | 506.00 | 515.00 | 53,266 |
| 2019-10-09 | 512.00 | 528.00 | 510.00 | 515.00 | 377,720 |
| 2019-10-08 | 510.00 | 520.00 | 508.00 | 517.00 | 26,846 |
| 2019-10-07 | 502.00 | 512.00 | 502.00 | 503.00 | 149,214 |
| 2019-10-04 | 502.00 | 502.00 | 502.00 | 496.00 | 381,484 |
| 2019-10-03 | 499.00 | 499.00 | 481.00 | 487.00 | 273,045 |
| 2019-10-02 | 499.00 | 500.00 | 472.00 | 493.00 | 124,618 |
| 2019-10-01 | 481.00 | 500.00 | 433.00 | 492.50 | 466,191 |
| 2019-09-30 | 520.00 | 528.00 | 499.00 | 509.50 | 32,937 |
| 2019-09-27 | 540.00 | 540.00 | 520.00 | 518.00 | 19,677 |
| 2019-09-26 | 522.00 | 536.00 | 522.00 | 533.00 | 59,305 |
| 2019-09-25 | 540.00 | 546.00 | 530.00 | 528.00 | 19,601 |
| 2019-09-24 | 552.00 | 552.00 | 540.00 | 543.00 | 45,386 |
| 2019-09-23 | 578.00 | 578.00 | 548.00 | 550.00 | 14,489 |
| 2019-09-20 | 548.00 | 560.00 | 548.00 | 563.00 | 4,809 |
| 2019-09-19 | 580.00 | 580.00 | 566.00 | 568.00 | 15,499 |
| 2019-09-18 | 580.00 | 580.00 | 568.00 | 564.00 | 6,026 |
| 2019-09-17 | 564.00 | 568.00 | 562.00 | 563.00 | 81,384 |
| 2019-09-16 | 570.00 | 570.00 | 570.00 | 564.00 | 25,885 |
| 2019-09-13 | 556.00 | 578.00 | 556.00 | 571.00 | 11,962 |
| 2019-09-12 | 562.00 | 564.00 | 550.00 | 558.00 | 37,958 |
| 2019-09-11 | 570.00 | 570.00 | 560.00 | 565.00 | 13,526 |
| 2019-09-10 | 574.00 | 574.00 | 566.00 | 568.00 | 18,978 |
| 2019-09-09 | 578.00 | 578.00 | 566.00 | 570.00 | 9,703 |
| 2019-09-06 | 574.00 | 588.00 | 568.00 | 577.00 | 54,870 |
| 2019-09-05 | 568.00 | 588.00 | 566.00 | 574.00 | 31,027 |
| 2019-09-04 | 578.00 | 592.00 | 574.00 | 579.00 | 120,038 |
| 2019-09-03 | 582.00 | 586.00 | 566.00 | 564.00 | 24,160 |
| 2019-09-02 | 588.00 | 588.00 | 588.00 | 580.00 | 8,417 |
| 2019-08-30 | 580.00 | 580.00 | 580.00 | 583.00 | 8,963 |
| 2019-08-29 | 586.00 | 590.00 | 574.00 | 584.00 | 29,767 |
| 2019-08-28 | 576.00 | 602.00 | 574.00 | 584.00 | 20,930 |
| 2019-08-27 | 560.00 | 574.00 | 560.00 | 572.00 | 24,097 |
| 2019-08-23 | 600.00 | 600.00 | 580.00 | 590.00 | 6,083 |
| 2019-08-22 | 580.00 | 602.00 | 580.00 | 590.00 | 9,454 |
| 2019-08-21 | 586.00 | 610.00 | 586.00 | 586.00 | 45,261 |
| 2019-08-20 | 598.00 | 604.00 | 572.00 | 595.00 | 45,629 |
| 2019-08-19 | 600.00 | 600.00 | 566.00 | 583.00 | 14,038 |
| 2019-08-16 | 580.00 | 588.00 | 568.00 | 573.00 | 19,099 |
| 2019-08-15 | 562.00 | 584.00 | 562.00 | 571.00 | 7,330 |
| 2019-08-14 | 608.00 | 608.00 | 576.00 | 583.00 | 23,391 |
| 2019-08-13 | 578.00 | 580.00 | 574.00 | 575.00 | 114,925 |
| 2019-08-12 | 580.00 | 580.00 | 560.00 | 569.00 | 23,533 |
| 2019-08-09 | 596.00 | 596.00 | 572.00 | 577.00 | 36,289 |
| 2019-08-08 | 582.00 | 600.00 | 574.00 | 577.00 | 31,905 |
| 2019-08-07 | 606.00 | 608.00 | 580.00 | 589.00 | 12,617 |
| 2019-08-06 | 600.00 | 602.00 | 592.00 | 596.00 | 10,583 |
| 2019-08-05 | 606.00 | 608.00 | 590.00 | 599.00 | 11,298 |
| 2019-08-02 | 600.00 | 610.00 | 600.00 | 604.00 | 16,724 |
| 2019-08-01 | 602.00 | 614.00 | 590.00 | 611.00 | 37,391 |
| 2019-07-31 | 626.00 | 626.00 | 598.00 | 608.00 | 72,134 |
| 2019-07-30 | 594.00 | 622.00 | 594.00 | 610.00 | 170,677 |
| 2019-07-29 | 628.00 | 628.00 | 596.00 | 608.00 | 11,243 |
| 2019-07-26 | 648.00 | 650.00 | 600.00 | 614.00 | 18,750 |
| 2019-07-25 | 648.00 | 648.00 | 616.00 | 626.00 | 26,218 |
| 2019-07-24 | 602.00 | 628.00 | 602.00 | 621.00 | 849,728 |
| 2019-07-23 | 628.00 | 628.00 | 606.00 | 623.00 | 7,565 |
| 2019-07-22 | 622.00 | 624.00 | 600.00 | 612.00 | 12,657 |
| 2019-07-19 | 602.00 | 606.00 | 600.00 | 608.00 | 13,487 |
| 2019-07-18 | 600.00 | 608.00 | 584.00 | 604.00 | 22,454 |
| 2019-07-17 | 624.00 | 624.00 | 600.00 | 616.00 | 7,528 |
| 2019-07-16 | 600.00 | 614.00 | 600.00 | 607.00 | 69,446 |
| 2019-07-15 | 600.00 | 614.00 | 600.00 | 609.00 | 85,309 |
| 2019-07-12 | 600.00 | 612.00 | 600.00 | 604.00 | 11,578 |
| 2019-07-11 | 602.00 | 626.00 | 602.00 | 606.00 | 46,914 |
| 2019-07-10 | 620.00 | 622.00 | 600.00 | 611.00 | 14,446 |
| 2019-07-09 | 622.00 | 628.00 | 620.00 | 623.00 | 7,506 |
| 2019-07-08 | 644.00 | 644.00 | 622.00 | 628.00 | 34,529 |
| 2019-07-05 | 648.00 | 650.00 | 620.00 | 643.00 | 10,614 |
| 2019-07-04 | 632.00 | 650.00 | 630.00 | 638.00 | 49,300 |
| 2019-07-03 | 614.00 | 668.00 | 614.00 | 653.00 | 85,276 |
| 2019-07-02 | 634.00 | 640.00 | 598.00 | 635.00 | 6,764 |
| 2019-07-01 | 638.00 | 638.00 | 628.00 | 609.00 | 135,245 |
| 2019-06-28 | 638.00 | 638.00 | 612.00 | 638.00 | 12,403 |
| 2019-06-27 | 638.00 | 638.00 | 606.00 | 616.00 | 7,754 |
| 2019-06-26 | 618.00 | 640.00 | 614.00 | 623.00 | 95,889 |
| 2019-06-25 | 596.00 | 634.00 | 590.00 | 605.00 | 37,820 |
| 2019-06-24 | 612.00 | 620.00 | 600.00 | 607.00 | 247,021 |
| 2019-06-21 | 620.00 | 626.00 | 602.00 | 611.00 | 52,679 |
| 2019-06-20 | 618.00 | 626.00 | 610.00 | 611.00 | 29,773 |
| 2019-06-19 | 614.00 | 648.00 | 614.00 | 637.00 | 300,353 |
| 2019-06-18 | 614.00 | 640.00 | 614.00 | 636.00 | 23,489 |
| 2019-06-17 | 596.00 | 622.00 | 596.00 | 621.00 | 141,766 |
| 2019-06-14 | 600.00 | 622.00 | 600.00 | 619.00 | 34,904 |
| 2019-06-13 | 602.00 | 616.00 | 586.00 | 606.00 | 58,784 |
| 2019-06-12 | 592.00 | 604.00 | 592.00 | 600.00 | 180,009 |
| 2019-06-11 | 602.00 | 602.00 | 590.00 | 594.00 | 794,852 |
| 2019-06-10 | 586.00 | 596.00 | 584.00 | 593.00 | 20,440 |
| 2019-06-07 | 584.00 | 592.00 | 570.00 | 583.00 | 24,242 |
| 2019-06-06 | 578.00 | 592.00 | 558.00 | 575.00 | 24,859 |
| 2019-06-05 | 586.00 | 586.00 | 586.00 | 570.00 | 4,468 |
| 2019-06-04 | 550.00 | 598.00 | 550.00 | 586.00 | 22,166 |
| 2019-06-03 | 580.00 | 580.00 | 568.00 | 575.00 | 28,088 |
| 2019-05-31 | 556.00 | 556.00 | 556.00 | 573.00 | 3,246 |
| 2019-05-30 | 574.00 | 580.00 | 566.00 | 573.00 | 11,545 |
| 2019-05-29 | 582.00 | 582.00 | 560.00 | 572.00 | 19,902 |
| 2019-05-28 | 588.00 | 588.00 | 566.00 | 573.00 | 34,280 |
| 2019-05-24 | 564.00 | 588.00 | 562.00 | 571.00 | 42,285 |
| 2019-05-23 | 564.00 | 564.00 | 564.00 | 568.00 | 5,090 |
| 2019-05-22 | 564.00 | 586.00 | 560.00 | 566.00 | 79,279 |
| 2019-05-21 | 558.00 | 564.00 | 550.00 | 557.00 | 23,161 |
| 2019-05-20 | 558.00 | 558.00 | 554.00 | 556.00 | 15,739 |
| 2019-05-17 | 554.00 | 558.00 | 542.00 | 547.00 | 26,562 |
| 2019-05-16 | 548.00 | 558.00 | 548.00 | 553.00 | 29,799 |
| 2019-05-15 | 570.00 | 570.00 | 548.00 | 560.00 | 38,875 |
| 2019-05-14 | 568.00 | 608.00 | 566.00 | 589.00 | 138,512 |
| 2019-05-13 | 584.00 | 588.00 | 568.00 | 567.00 | 175,544 |
| 2019-05-10 | 628.00 | 628.00 | 582.00 | 599.00 | 52,059 |
| 2019-05-09 | 586.00 | 616.00 | 586.00 | 609.00 | 65,356 |
| 2019-05-08 | 590.00 | 596.00 | 584.00 | 588.00 | 23,484 |
| 2019-05-07 | 596.00 | 604.00 | 584.00 | 589.00 | 7,681 |
| 2019-05-03 | 586.00 | 592.00 | 578.00 | 595.00 | 10,477 |
| 2019-05-02 | 594.00 | 594.00 | 562.00 | 582.00 | 29,660 |
| 2019-04-30 | 570.00 | 580.00 | 570.00 | 585.00 | 26,809 |
| 2019-04-29 | 554.00 | 570.00 | 552.00 | 561.00 | 117,915 |
| 2019-04-26 | 550.00 | 564.00 | 550.00 | 559.00 | 28,674 |
| 2019-04-25 | 560.00 | 568.00 | 546.00 | 560.00 | 28,994 |