NEX.L Share Price history. The following table shows end-of-day data NEX historical share prices for NEX.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-06-20112.40112.40108.30108.301,911,767
2023-06-19112.60113.20110.20110.205,403,827
2023-06-16117.80117.90113.50113.503,976,828
2023-06-15117.30117.30112.50115.208,243,915
2023-06-14116.40118.20115.40115.8017,099,237
2023-06-13118.50119.00116.40117.001,066,325
2023-06-12117.80119.30115.50116.301,857,095
2023-06-09117.00119.80115.90117.401,792,402
2023-06-08113.00117.90112.60117.606,368,425
2023-06-07110.00114.00110.00112.407,991,894
2023-06-06110.00112.60109.50112.30853,540
2023-06-05112.40114.60111.70111.801,279,978
2023-06-02107.70112.40106.70111.901,779,961
2023-06-01104.40108.60104.40106.809,678,548
2023-05-31108.00108.00103.70106.702,371,489
2023-05-30108.50111.10105.70105.702,443,442
2023-05-29108.30108.30108.30108.300
2023-05-26111.50113.10108.30108.302,940,092
2023-05-25111.70113.60110.30111.607,817,976
2023-05-24117.00117.00113.80113.802,795,200
2023-05-23118.90120.20118.00118.005,874,194
2023-05-22118.00119.40117.30119.101,136,194
2023-05-19119.50120.10118.20118.302,161,122
2023-05-18119.20120.00117.10117.502,015,512
2023-05-17117.70119.90117.60118.601,350,760
2023-05-16117.50119.40117.40118.202,458,611
2023-05-15117.60119.30117.20118.50987,934
2023-05-12118.00119.00117.00117.00934,849
2023-05-11116.00118.30116.00117.601,364,222
2023-05-10117.00121.00117.00117.006,509,674
2023-05-09118.50119.90116.70118.507,673,491
2023-05-08120.00120.00120.00120.000
2023-05-05120.10121.40119.40120.001,196,209
2023-05-04121.50122.30119.20120.108,349,881
2023-05-03120.60122.10118.80121.801,302,798
2023-05-02124.10124.20120.00120.002,798,598
2023-05-01121.40121.40121.40121.400
2023-04-28118.90121.60117.60121.401,337,057
2023-04-27119.30121.50119.30121.101,575,324
2023-04-26121.00122.40120.00121.802,729,296
2023-04-25123.00124.20120.80121.002,103,630
2023-04-24117.00122.20117.00122.007,914,704
2023-04-21120.00120.00115.70118.101,639,450
2023-04-20120.50120.50117.10118.602,262,466
2023-04-19118.10124.40117.40120.406,297,178
2023-04-18119.80119.80115.30115.302,104,285
2023-04-17116.10120.70116.10116.202,227,076
2023-04-14119.60119.60116.50117.803,517,240
2023-04-13117.70118.40116.00117.608,631,881
2023-04-12124.10124.20121.60122.002,323,656
2023-04-11124.40127.20122.70124.203,373,642
2023-04-10122.10122.10122.10122.100
2023-04-07122.10122.10122.10122.100
2023-04-06119.50122.30119.50122.102,118,454
2023-04-05123.80123.80118.50119.901,688,047
2023-04-04123.80124.50121.30122.102,335,363
2023-04-03122.00122.40121.10122.201,329,031
2023-03-31121.70123.00120.00121.703,114,649
2023-03-30121.00125.70120.90122.702,345,534
2023-03-29120.00122.30120.00121.601,429,407
2023-03-28122.70122.70118.00120.902,164,187
2023-03-27120.70122.10118.60120.501,947,565
2023-03-24118.00118.60114.20117.503,064,772
2023-03-23118.00119.00115.20117.202,441,922
2023-03-22118.40119.00116.40117.401,782,945
2023-03-21119.30120.60117.50119.101,721,272
2023-03-20119.50119.50111.90118.803,159,518
2023-03-17122.80125.70118.40119.304,216,378
2023-03-16129.60130.70119.40120.305,963,124
2023-03-15133.70133.70127.40128.403,242,856
2023-03-14131.70135.30126.80134.603,484,557
2023-03-13138.10138.10126.90126.903,945,435
2023-03-10133.70140.40130.30138.903,916,230
2023-03-09137.00137.50131.90134.608,365,716
2023-03-08139.50142.60136.70142.602,007,340
2023-03-07140.50142.00139.30141.5010,172,370
2023-03-06142.00143.00135.80141.503,558,305
2023-03-03140.20145.00134.30141.004,009,372
2023-03-02126.90144.50126.90137.4014,864,380
2023-03-01124.10125.70123.20124.002,772,072
2023-02-28126.00127.30124.50124.503,431,302
2023-02-27121.00126.10120.50126.003,530,199
2023-02-24124.40124.40119.80120.802,389,845
2023-02-23120.70124.20119.00122.101,515,490
2023-02-22123.00123.80120.10120.702,629,853
2023-02-21130.10130.10122.50123.405,789,157
2023-02-20127.30128.00126.00127.001,070,983
2023-02-17125.70128.00125.70127.503,246,464
2023-02-16130.00130.00126.70127.1010,825,237
2023-02-15130.70131.90128.60129.001,785,328
2023-02-14135.10135.10130.30130.704,012,171
2023-02-13128.30132.90126.70132.001,741,643
2023-02-10127.90128.20124.00127.602,526,943
2023-02-09131.30131.30128.70129.002,299,477
2023-02-08138.90139.60125.10127.907,090,188
2023-02-07137.60139.70134.50136.101,846,789
2023-02-06139.00139.00135.90137.801,670,302
2023-02-03141.80141.80137.80139.402,450,744
2023-02-02132.50140.40132.00140.204,114,323
2023-02-01134.00134.90131.80131.903,437,553
2023-01-31138.50138.50132.60133.202,813,176
2023-01-30136.00136.00132.90135.401,720,163
2023-01-27137.30137.30132.00135.303,222,052
2023-01-26132.00135.70131.30134.407,231,354
2023-01-25137.50137.50131.90132.905,092,867
2023-01-24139.40140.90138.00138.002,524,560
2023-01-23142.50147.00138.70138.803,971,757
2023-01-20130.20138.60130.20137.504,594,102
2023-01-19140.00140.00131.90133.101,504,475
2023-01-18139.80140.80138.50139.901,324,269
2023-01-17143.90143.90139.00139.801,599,188
2023-01-16139.60142.40139.00141.505,458,589
2023-01-13140.20141.60138.50139.601,371,027
2023-01-12142.20143.00139.00140.202,585,283
2023-01-11140.30143.00137.40140.501,921,766
2023-01-10140.00140.00136.00137.305,609,489
2023-01-09139.30140.50137.30138.501,341,294
2023-01-06139.30141.30137.20138.201,172,006
2023-01-05140.10142.50136.60141.001,801,918
2023-01-04132.50138.40130.60137.801,881,780
2023-01-03131.70134.70130.00132.801,762,662
2023-01-02130.00130.00130.00130.000
2022-12-30133.50133.50129.20130.00751,127
2022-12-29126.70130.60124.70130.601,565,418
2022-12-28127.70128.90126.40127.501,817,572
2022-12-27127.10127.10127.10127.100
2022-12-26127.10127.10127.10127.100
2022-12-23129.70129.70125.60127.101,727,611
2022-12-22131.00133.70126.60127.403,440,674
2022-12-21130.20131.50127.80130.403,128,102
2022-12-20137.10137.10130.90131.602,766,900
2022-12-19144.70144.70136.00136.301,827,808
2022-12-16143.70143.70133.30141.309,142,038
2022-12-15151.20153.20140.40143.803,550,289
2022-12-14152.50154.40151.00153.801,071,888
2022-12-13154.70157.10151.80153.603,627,235
2022-12-12152.40156.00151.70153.901,374,231
2022-12-09158.10158.60152.80153.201,985,029
2022-12-08158.70159.70156.60157.201,224,555
2022-12-07160.10162.50158.70159.905,555,335
2022-12-06165.20166.30160.40161.201,468,093
2022-12-05172.00173.00164.80165.901,626,227
2022-12-02170.00173.20169.10171.80633,827
2022-12-01173.00175.40172.00172.50830,015
2022-11-30176.70176.70171.20172.501,071,600
2022-11-29173.10174.40169.30172.302,577,476
2022-11-28175.00176.00171.10172.303,702,475
2022-11-25175.00175.00170.90173.802,837,770
2022-11-24176.30176.30172.90174.00881,089
2022-11-23168.00173.50168.00173.101,385,250
2022-11-22171.90171.90168.40169.70629,401
2022-11-21170.00170.50166.80169.001,225,208
2022-11-18172.60172.60167.70170.50866,475
2022-11-17178.20178.20167.70168.801,342,100
2022-11-16181.40181.40171.00174.20780,603
2022-11-15176.90181.80176.30176.901,035,579
2022-11-14180.10182.10175.00181.60790,744
2022-11-11177.40185.70174.90180.102,139,374
2022-11-10174.40176.20166.50175.101,764,535
2022-11-09171.60172.10168.10170.20880,918
2022-11-08171.50175.10170.10174.201,970,151
2022-11-07174.30176.30169.70171.80993,289
2022-11-04170.80174.00166.10170.301,061,598
2022-11-03170.60172.90168.70171.801,856,242
2022-11-02179.50179.50172.10173.501,379,884
2022-11-01169.20178.40169.20176.702,180,871
2022-10-31167.60172.10167.60169.20696,236
2022-10-28165.90169.10165.90169.00714,185
2022-10-27162.80172.40162.80169.301,250,955
2022-10-26162.00169.10162.00167.20738,421
2022-10-25162.70163.40156.50162.309,072,037
2022-10-24170.00170.20162.30162.302,118,316
2022-10-21169.40172.10165.10166.70991,647
2022-10-20167.00170.50163.50170.201,663,242
2022-10-19167.00168.00161.00166.701,115,640
2022-10-18173.30173.30165.60165.60959,914
2022-10-17161.20169.80161.20169.802,892,012
2022-10-14165.70168.90162.60164.201,075,388
2022-10-13160.00168.60159.70164.101,470,462
2022-10-12164.00168.40160.30161.402,750,227
2022-10-11166.00169.90165.00167.403,323,286
2022-10-10175.50175.70168.00169.601,561,139
2022-10-07177.30177.30172.60175.901,128,734
2022-10-06170.40177.00170.40174.001,332,149
2022-10-05172.50172.50166.50172.004,084,613
2022-10-04173.00173.80170.00171.502,893,595
2022-10-03166.30170.20165.00169.401,229,766
2022-09-30158.00168.70158.00168.704,904,523
2022-09-29168.30168.30156.50161.303,284,915
2022-09-28177.00177.10167.60170.202,949,496
2022-09-27186.00186.60178.20178.201,034,273
2022-09-26194.90194.90181.60185.001,291,830
2022-09-23197.00199.30187.70190.009,133,734
2022-09-22195.20199.30193.90193.902,021,768
2022-09-21193.80198.90188.60198.905,515,657
2022-09-20195.00198.30187.20191.304,860,226
2022-09-19194.50194.50194.50194.500
2022-09-16183.70202.20183.70194.505,630,083
2022-09-15190.20196.30185.40186.601,367,436
2022-09-14188.20196.70186.10189.603,228,533
2022-09-13188.80196.70187.80191.702,404,298
2022-09-12182.90192.50182.90190.302,207,081
2022-09-09169.80190.00165.80187.502,595,794
2022-09-08172.00172.50165.90166.10896,834
2022-09-07170.00171.60166.60170.802,259,693
2022-09-06169.30171.50165.50169.202,107,062
2022-09-05171.20171.20165.40168.201,001,842
2022-09-02167.00170.30163.20170.304,123,453
2022-09-01173.20174.80166.40169.001,188,899
2022-08-31167.30178.00167.30175.401,582,584
2022-08-30169.10173.70168.80172.601,834,746
2022-08-29169.70169.70169.70169.700
2022-08-26174.90174.90169.00169.701,642,863
2022-08-25178.70178.90172.90172.90735,590
2022-08-24180.00182.40175.50178.701,007,259
2022-08-23183.20188.00176.00182.001,235,659
2022-08-22184.00186.00177.90179.001,842,388
2022-08-19183.10189.90183.10186.00743,687
2022-08-18188.80188.90186.00188.00741,505
2022-08-17190.20191.10186.90188.501,065,344
2022-08-16196.00198.30189.10190.50839,300
2022-08-15195.50195.50190.90192.10753,124
2022-08-12183.00191.20183.00191.00651,712
2022-08-11185.80190.50185.80186.60631,105
2022-08-10185.50189.00185.00188.80778,199
2022-08-09184.50188.80184.10187.401,021,876
2022-08-08182.60186.90180.50186.901,675,719
2022-08-05179.60185.20179.60182.402,190,980
2022-08-04181.60186.10180.20181.404,273,637
2022-08-03183.00184.90180.00182.806,974,610
2022-08-02189.40190.40185.00185.005,314,312
2022-08-01180.50187.00180.50184.401,683,227
2022-07-29177.00188.90177.00183.807,056,323
2022-07-28186.00200.20176.20176.204,136,440
2022-07-27176.00180.50176.00179.102,207,399
2022-07-26181.40181.40176.50179.101,694,061
2022-07-25179.10182.20176.60177.301,981,862
2022-07-22183.80183.80181.20182.301,159,916
2022-07-21185.00185.10179.80182.401,561,905
2022-07-20177.40184.30177.40183.401,693,968
2022-07-19177.30182.70177.00181.601,908,152
2022-07-18173.80180.70173.80179.903,467,784
2022-07-15168.40175.90168.30174.502,325,249
2022-07-14168.00173.60167.10169.001,156,347
2022-07-13170.60175.50170.40172.201,162,116
2022-07-12172.50175.70171.80174.801,024,032
2022-07-11175.00180.30174.00177.701,419,735
2022-07-08177.00181.50177.00180.001,555,006
2022-07-07177.00182.10177.00179.701,931,589
2022-07-06181.60183.50178.50179.002,231,289
2022-07-05195.80195.80177.00178.702,271,400
2022-07-04196.40196.40189.70190.301,519,063
2022-07-01192.10196.00190.50193.501,595,186
2022-06-30197.30199.60190.10194.402,751,899
2022-06-29206.20207.60201.20201.20830,339
2022-06-28205.20210.60205.20210.005,585,750
2022-06-27205.20213.20205.20208.001,725,342
2022-06-24205.20211.00205.20209.80953,560
2022-06-23209.60210.60203.60210.001,374,821
2022-06-22208.00211.40205.00210.00882,245
2022-06-21214.80220.40212.00213.801,063,827
2022-06-20217.60220.60213.60220.40650,864
2022-06-17217.60221.80210.20216.801,839,235
2022-06-16217.40222.60214.40214.802,706,169
2022-06-15231.20231.20218.60219.401,090,906
2022-06-14223.60228.00219.40223.002,244,907
2022-06-13209.80226.40200.40219.603,645,784
2022-06-10219.00219.60211.40212.801,558,607
2022-06-09225.60234.00220.20220.202,121,210
2022-06-08239.80241.60221.20225.203,954,874
2022-06-07265.00268.00241.20245.003,971,416
2022-06-06271.20273.20268.60270.60374,147
2022-06-03268.80268.80268.80268.800
2022-06-02268.80268.80268.80268.800
2022-06-01268.40272.20266.20268.80550,976
2022-05-31266.80267.80263.60265.601,787,033
2022-05-30265.00273.20265.00266.801,802,825
2022-05-27272.00274.40269.00270.40713,573
2022-05-26260.60272.80260.60272.601,731,174
2022-05-25255.00262.20255.00262.00468,645
2022-05-24260.00260.60254.40256.20622,890
2022-05-23257.00263.40255.40260.00864,437
2022-05-20252.00255.00247.00252.80501,827
2022-05-19252.00253.20241.20246.80852,316
2022-05-18255.00258.00251.40255.80543,096
2022-05-17248.00252.60246.60252.601,285,326
2022-05-16253.20253.20243.60247.60490,541
2022-05-13252.20252.20246.20249.80720,955
2022-05-12247.20250.60240.40250.20761,862
2022-05-11249.00253.20242.80250.20937,763
2022-05-10248.60249.20240.60244.001,221,060
2022-05-09247.20253.20237.20245.401,938,593
2022-05-06239.80248.00239.40245.40765,866
2022-05-05255.00255.00244.00244.00858,944
2022-05-04257.80257.80246.00249.40752,403
2022-05-03248.00255.60245.40253.20871,706
2022-05-02248.80248.80248.80248.800
2022-04-29252.00252.60246.80248.80723,158
2022-04-28242.20250.60240.80249.001,178,293
2022-04-27235.00242.60229.40241.802,080,327
2022-04-26229.60250.60223.40233.002,303,064
2022-04-25234.60234.60223.00225.001,968,285
2022-04-22236.20241.60236.20236.801,245,765
2022-04-21243.00244.80238.80241.40599,648
2022-04-20235.00241.00233.40240.00570,297
2022-04-19237.60237.60228.40234.80754,283
2022-04-18233.20233.20233.20233.200
2022-04-15233.20233.20233.20233.200
2022-04-14236.00236.00229.60233.20590,687
2022-04-13236.00236.00228.00234.201,281,605
2022-04-12236.60237.40232.20235.00678,311
2022-04-11231.00236.80230.20236.60600,854
2022-04-08235.00240.80230.60234.601,216,172
2022-04-07234.40236.60229.20235.40802,212
2022-04-06237.60241.60228.00232.201,526,984
2022-04-05229.00238.60227.60235.001,572,284
2022-04-04230.00231.60227.40231.60875,407
2022-04-01235.40235.40230.40230.60898,468
2022-03-31240.60241.00231.00233.001,325,490
2022-03-30246.80246.80234.60237.00844,684
2022-03-29235.60244.60235.00244.40711,148
2022-03-28234.00235.80230.40234.201,126,617
2022-03-25226.60232.60225.80229.80905,262
2022-03-24230.00230.60225.00226.60810,877
2022-03-23228.60233.80228.20231.40712,279
2022-03-22225.00238.20223.40234.002,873,861
2022-03-21237.00239.60220.80223.601,286,867
2022-03-18231.00240.40231.00240.402,860,641
2022-03-17236.20240.20233.00236.401,242,464
2022-03-16228.00235.00226.40232.203,736,508
2022-03-15240.00240.00229.00229.602,976,247
2022-03-14247.60252.60232.40235.202,686,679
2022-03-11232.80260.20232.80250.803,150,482
2022-03-10236.00255.80228.80238.804,308,398
2022-03-09201.00242.40198.40241.8011,595,368
2022-03-08192.50199.10186.10192.6017,239,276
2022-03-07199.10204.40183.70195.804,027,646
2022-03-04206.20207.00195.20201.203,174,882
2022-03-03223.40228.00206.40208.002,722,043
2022-03-02222.40231.00213.60228.201,890,720
2022-03-01244.20244.20221.00221.004,676,925
2022-02-28240.00243.80235.00238.801,871,200
2022-02-25244.80245.60235.80245.601,246,862
2022-02-24237.20244.00231.40238.801,220,758
2022-02-23255.40256.80242.20245.00820,958
2022-02-22247.40251.20243.40248.801,290,913
2022-02-21268.00268.00252.40252.401,283,600
2022-02-18266.40269.40260.40262.001,240,149
2022-02-17269.80276.00266.00267.00937,519
2022-02-16287.80287.80272.80276.401,784,518
2022-02-15272.80284.80272.80280.001,107,429
2022-02-14277.00281.20273.00277.201,376,771
2022-02-11286.40286.40276.20284.201,302,350
2022-02-10281.00288.00278.80283.601,907,835
2022-02-09265.40280.60263.20280.602,379,006
2022-02-08256.40264.80251.80250.00657,716
2022-02-07247.00252.80247.00250.00751,320
2022-02-04250.00253.80245.40247.401,108,321
2022-02-03254.00256.60251.60252.80776,433
2022-02-02264.80264.80254.20254.20651,452
2022-02-01248.00260.40248.00258.801,180,952
2022-01-31250.00251.40239.80250.006,517,404
2022-01-28262.00262.00250.60251.001,820,024
2022-01-27254.40261.20250.40260.20977,074
2022-01-26254.60265.40254.60260.001,091,288
2022-01-25258.80268.00253.80256.403,013,130
2022-01-24261.80264.00256.80259.207,442,831
2022-01-21263.80266.40261.60264.001,478,426
2022-01-20261.40270.40258.00265.801,100,829
2022-01-19256.60270.40256.40266.203,483,935
2022-01-18264.00265.00258.60260.601,432,429
2022-01-17266.00266.00258.60261.80649,669
2022-01-14262.00263.60259.20260.60794,542
2022-01-13263.80263.80256.40262.001,118,964
2022-01-12250.00258.80250.00257.401,675,491
2022-01-11252.40257.40252.40255.401,099,570
2022-01-10251.00263.20251.00256.40903,038
2022-01-07255.00255.00247.20253.801,389,449
2022-01-06253.00257.60248.20253.604,086,989
2022-01-05267.00267.20257.40257.401,830,220
2022-01-04259.40267.80258.00266.202,444,149
2022-01-03257.20257.20257.20257.200
2021-12-31249.80257.80249.80257.20324,145
2021-12-30253.60256.00250.40256.001,411,031
2021-12-29258.60262.20252.60255.001,193,956
2021-12-28256.40256.40256.40256.400
2021-12-27256.40256.40256.40256.400
2021-12-24244.40258.00244.40256.40446,037
2021-12-23243.80253.40243.80251.201,048,177
2021-12-22231.40245.80231.40242.402,182,253
2021-12-21240.80240.80234.80237.001,365,504
2021-12-20247.00249.00238.00238.001,339,125
2021-12-17239.80251.40233.00249.209,445,529
2021-12-16240.20241.40233.20234.802,140,217
2021-12-15233.80240.80233.80237.407,913,817
2021-12-14229.80244.40229.80239.202,400,223
2021-12-13235.40236.40229.40235.201,523,513
2021-12-10237.20237.20231.80235.401,319,536
2021-12-09238.80238.80231.40231.801,205,326
2021-12-08237.20244.40226.20234.601,925,428
2021-12-07232.80242.00232.80240.601,008,760
2021-12-06226.60235.00225.80233.40893,278
2021-12-03225.40227.80224.00224.402,076,574
2021-12-02218.00228.40215.80223.601,256,901
2021-12-01215.00222.40214.40220.201,120,417
2021-11-30213.60219.00207.20213.604,130,648
2021-11-29214.40219.00213.40217.001,595,844
2021-11-26221.40221.80212.00214.002,464,791
2021-11-25216.00229.20216.00226.60879,190
2021-11-24218.00221.60216.20216.201,359,568
2021-11-23218.00222.60216.80220.601,598,875
2021-11-22229.00229.00218.60219.601,807,371
2021-11-19238.00238.00226.00228.003,616,672
2021-11-18241.00242.20236.20237.801,943,699
2021-11-17235.00241.00235.00239.00908,151
2021-11-16240.00245.00238.20238.801,064,458
2021-11-15240.00241.80236.80241.201,597,910
2021-11-12235.60239.40233.40238.401,035,639
2021-11-11239.20239.20230.40235.60812,734
2021-11-10234.00239.00234.00235.80606,565
2021-11-09235.60241.20234.80235.00933,614
2021-11-08243.20244.20238.00240.801,192,711
2021-11-05230.40244.40229.20243.801,463,178
2021-11-04228.80235.80228.80231.801,321,209
2021-11-03228.60232.00228.20229.20691,010
2021-11-02234.00235.20229.60230.401,238,836
2021-11-01234.60236.00226.80234.001,087,528
2021-10-29237.40237.40228.60228.601,603,688
2021-10-28231.00236.40228.00234.80769,780
2021-10-27227.60232.40227.60229.601,104,502
2021-10-26231.60236.20226.20232.203,127,273
2021-10-25224.40230.40223.40229.002,087,138
2021-10-22220.20225.20216.00224.401,259,922
2021-10-21223.00224.20217.00217.00815,681
2021-10-20230.00230.00219.40223.601,403,473
2021-10-19227.00229.40224.60227.401,291,725
2021-10-18229.60236.20225.80227.201,620,164
2021-10-15237.40237.40231.40236.201,146,050
2021-10-14233.60235.40230.80231.801,098,000
2021-10-13229.00236.20226.00229.20902,145
2021-10-12237.40237.40232.20235.80989,914
2021-10-11232.40238.20231.00237.40956,842
2021-10-08231.60233.00228.20232.40512,401
2021-10-07230.00231.20226.60229.801,475,393
2021-10-06233.40234.40224.20226.201,599,988
2021-10-05233.40236.00229.40235.20987,319
2021-10-04246.60246.60233.20233.201,488,330
2021-10-01236.40246.20234.40244.601,525,419
2021-09-30254.20254.20238.80241.202,121,231
2021-09-29251.20253.80246.80248.401,363,477
2021-09-28261.60261.60249.20250.602,321,941
2021-09-27250.00261.40249.60261.402,567,460
2021-09-24238.20248.00233.80248.001,731,770
2021-09-23234.00237.20231.20237.202,199,062
2021-09-22246.60246.60231.60232.402,275,231
2021-09-21228.00247.20227.60240.006,286,865
2021-09-20224.40224.40212.20223.003,037,255
2021-09-17219.80225.40218.80218.804,776,467
2021-09-16218.00222.40217.60218.602,370,134
2021-09-15228.00228.00216.00218.201,540,370
2021-09-14227.40229.80225.60225.604,272,855
2021-09-13232.40236.20226.60229.203,024,175
2021-09-10243.00243.00231.80232.60808,464
2021-09-09237.20238.60232.40238.201,898,040
2021-09-08240.00246.40237.40238.801,934,542
2021-09-07246.20247.00240.40241.401,152,598
2021-09-06252.80254.80243.00250.001,482,291
2021-09-03254.40258.00249.20249.801,075,649
2021-09-02259.20259.20253.00257.80689,689
2021-09-01262.60262.60256.00257.40725,894
2021-08-31263.80263.80251.80256.801,293,375
2021-08-30262.40262.40262.40262.400
2021-08-27269.00269.00258.80262.403,229,436
2021-08-26266.80267.00261.00263.001,229,008
2021-08-25262.40268.20261.40266.803,002,712
2021-08-24261.80264.80259.60262.402,046,847
2021-08-23258.80267.40258.80261.80966,060
2021-08-20257.20264.00256.20263.60752,893
2021-08-19267.80267.80259.40260.201,034,889
2021-08-18269.20270.20261.00269.801,094,598
2021-08-17262.00265.20256.20261.603,695,001
2021-08-16262.20264.80259.00260.60818,525
2021-08-13265.80268.40263.00265.001,213,857
2021-08-12261.60269.80261.60264.00653,080
2021-08-11266.40270.60264.20265.401,244,902
2021-08-10269.60272.40266.00266.40894,029
2021-08-09271.20271.40263.80269.602,163,904
2021-08-06276.20276.40268.80269.201,355,514
2021-08-05271.80276.20267.60276.203,066,322
2021-08-04272.40275.60268.60270.80986,881
2021-08-03266.00277.20266.00272.401,199,866
2021-08-02272.00279.00270.00270.402,543,238
2021-07-30259.20277.60259.00272.004,840,596
2021-07-29260.60265.40244.00265.406,046,925
2021-07-28271.40271.80264.00264.601,097,016
2021-07-27267.00270.60261.40270.20766,384
2021-07-26259.20267.80258.40267.00777,361
2021-07-23265.60268.20259.80261.201,626,543
2021-07-22260.20265.40257.40265.002,816,495
2021-07-21238.80258.40238.00255.602,008,731
2021-07-20231.60234.60227.40234.402,259,818
2021-07-19237.20237.20226.80229.803,261,175
2021-07-16243.60247.60235.20239.802,680,569
2021-07-15253.40253.40241.80243.601,850,329
2021-07-14252.00253.00246.40247.401,539,827
2021-07-13262.00262.00251.80252.401,735,250
2021-07-12264.60264.60253.00257.602,081,662
2021-07-09263.80265.80260.20262.802,283,559
2021-07-08269.20270.40260.60262.403,424,088
2021-07-07277.60282.20265.20269.202,558,258
2021-07-06279.00285.40274.20277.401,412,983
2021-07-05277.20282.80271.40282.80780,582
2021-07-02273.40277.20269.80272.001,108,123
2021-07-01273.00275.40265.40275.402,213,703
2021-06-30273.80273.80264.80266.601,361,492
2021-06-29264.60271.80258.20270.201,800,439
2021-06-28286.00286.00263.80264.801,646,777
2021-06-25288.00290.40278.20278.801,387,451
2021-06-24280.20288.00280.20287.201,731,640
2021-06-23281.00284.80276.40283.801,547,033
2021-06-22280.80287.20279.40279.402,418,157
2021-06-21266.60278.00260.60278.001,340,856
2021-06-18270.00278.00264.60267.602,328,695
2021-06-17275.00279.40272.20274.001,331,472
2021-06-16278.60278.60273.60275.801,191,277
2021-06-15281.00281.00275.80276.001,482,081
2021-06-14279.40283.20278.20278.20612,752
2021-06-11280.60284.00279.40281.20708,943
2021-06-10289.20289.20276.60279.801,482,324
2021-06-09294.00295.20285.60285.601,135,265
2021-06-08296.00297.40292.00292.00817,841
2021-06-07290.00297.80286.80295.601,113,465
2021-06-04294.00294.00285.20287.60978,435
2021-06-03296.40297.00290.20290.60902,462
2021-06-02296.80299.20291.00296.801,157,913
2021-06-01299.00304.60296.20296.601,650,885
2021-05-28315.00316.00299.00302.402,178,439
2021-05-27310.60315.60310.20313.203,056,209
2021-05-26304.40308.60300.00308.601,294,604
2021-05-25295.60304.20295.60302.802,576,166
2021-05-24282.00295.80282.00295.001,307,831
2021-05-21281.60286.60281.00284.201,577,387
2021-05-20286.00287.60281.40285.604,055,541
2021-05-19284.80288.60281.80284.801,029,584
2021-05-18291.00292.20287.20289.202,982,979
2021-05-17294.80295.20284.20291.801,832,870
2021-05-14292.00294.80287.60291.801,536,913
2021-05-13295.00295.00276.40289.202,512,662
2021-05-12298.80305.00293.60293.603,769,850
2021-05-11300.00301.60291.40298.603,390,808
2021-05-10305.00306.60299.20302.201,212,607
2021-05-07293.80303.00293.60302.404,617,352
2021-05-06303.60303.60290.80293.401,843,727
2021-05-05295.80301.00293.40296.001,191,523
2021-05-04301.00306.20296.40297.202,750,104
2021-04-30302.00304.40295.00299.603,821,127
2021-04-29308.00308.60295.60296.002,323,746
2021-04-28319.00320.00302.20303.802,818,762
2021-04-27321.20323.80309.60317.001,642,734
2021-04-26317.40326.60317.40323.001,621,974
2021-04-23320.20329.60318.20322.401,991,096
2021-04-22309.00318.00307.40317.60953,243
2021-04-21302.00308.00298.00303.20984,781
2021-04-20315.00315.00299.40299.401,360,480
2021-04-19314.00321.60311.60313.401,041,875
2021-04-16322.40326.00313.20316.001,018,662
2021-04-15322.40331.00322.40324.801,342,248
2021-04-14319.00323.60314.20323.601,181,175
2021-04-13303.80316.00301.60315.601,339,017
2021-04-12307.80308.80302.80305.801,344,237
2021-04-09317.00320.00308.40308.401,948,547
2021-04-08324.40324.40316.00316.401,479,583
2021-04-07334.00337.80320.40320.401,771,791
2021-04-06319.20333.80318.00328.202,648,184
2021-04-01306.80316.40306.80316.401,543,202
2021-03-31308.60314.80306.00307.801,938,527
2021-03-30311.40317.60309.20314.40849,668
2021-03-29318.00318.00307.00309.60990,642
2021-03-26310.40320.80310.40315.402,043,103
2021-03-25306.60308.00299.40308.001,111,609
2021-03-24297.00311.00295.80306.001,070,734
2021-03-23300.40302.40295.40300.003,093,010
2021-03-22319.00319.00303.40305.402,378,309
2021-03-19311.00316.80304.40313.403,729,205
2021-03-18306.20319.20298.00311.002,635,305
2021-03-17320.00320.00309.00313.801,462,614
2021-03-16319.80325.80313.80313.802,040,178
2021-03-15315.00324.60314.40319.001,835,314
2021-03-12306.00312.40306.00311.60728,115
2021-03-11308.00313.80304.20309.001,598,987
2021-03-10312.00316.80303.60304.401,216,030
2021-03-09299.40314.80297.80313.002,528,753
2021-03-08298.80302.20292.60299.801,571,640
2021-03-05303.00307.60293.40293.402,898,612
2021-03-04311.00315.20305.60306.204,905,514
2021-03-03300.60315.00298.80313.005,910,215
2021-03-02308.00308.00297.60298.602,000,790
2021-03-01304.80312.20299.20305.803,746,237
2021-02-26297.00307.80289.00299.004,579,308
2021-02-25313.20313.80295.80297.404,395,396
2021-02-24317.20320.00311.40313.208,567,072
2021-02-23318.00328.00310.80317.2010,313,246
2021-02-22302.40316.20299.20316.2011,575,333
2021-02-19292.60302.20290.00301.802,240,834
2021-02-18308.00308.00292.80292.802,323,303
2021-02-17302.40307.60298.40300.601,469,889
2021-02-16320.60322.80302.80305.204,965,309
2021-02-15291.80319.80290.20317.404,204,754
2021-02-12285.00289.60276.80286.001,787,590
2021-02-11293.00297.60276.60279.201,877,187
2021-02-10302.00303.00294.20295.60929,332
2021-02-09300.00302.40293.80300.001,596,217
2021-02-08304.00306.40296.60301.002,842,170
2021-02-05285.00306.60282.60303.807,564,445
2021-02-04268.40284.20268.20283.405,773,273
2021-02-03264.00270.40262.00270.404,031,126
2021-02-02252.20263.80252.20262.201,495,811
2021-02-01255.20259.80245.60254.802,246,277
2021-01-29245.40252.60238.80250.202,321,713
2021-01-28240.00252.80233.60250.401,623,069
2021-01-27246.60249.00242.80243.201,634,197
2021-01-26238.00249.20236.60245.801,060,418
2021-01-25258.00258.60237.80243.401,922,629
2021-01-22255.00258.00250.80256.205,053,333
2021-01-21264.00267.80257.00257.201,276,904
2021-01-20265.00270.00265.00265.401,025,378
2021-01-19266.00273.00265.00266.601,198,864
2021-01-18264.20268.40262.40265.80795,170
2021-01-15264.20269.60260.60264.201,740,825
2021-01-14256.80263.80255.80263.801,709,511
2021-01-13263.00263.00247.80256.601,786,894
2021-01-12250.00260.00249.80256.401,049,236
2021-01-11263.80263.80249.20250.801,777,914
2021-01-08253.80265.20247.20264.002,463,805
2021-01-07245.60254.60235.00254.603,080,904
2021-01-06245.00245.00236.40242.0027,001,369
2021-01-05226.20241.80223.80240.402,371,612
2021-01-04243.00248.80225.40228.001,936,301
2020-12-31245.60246.80237.40237.40574,574
2020-12-30248.40252.20241.80241.801,647,626
2020-12-29251.80256.00246.00248.002,470,864
2020-12-24244.00250.00242.80245.00964,074
2020-12-23229.40245.60226.80241.4010,689,254
2020-12-22221.20231.60221.20231.602,510,042
2020-12-21228.40228.40208.00223.603,771,015
2020-12-18245.80245.80235.40237.003,566,960
2020-12-17242.00246.00240.40245.003,987,372
2020-12-16244.80251.00239.40240.202,539,317
2020-12-15241.00245.80235.20245.804,593,325
2020-12-14232.40249.60232.40242.202,485,128
2020-12-11242.00242.00229.00233.202,435,224
2020-12-10249.40249.80235.20241.402,707,567
2020-12-09251.80257.40246.60250.002,245,202
2020-12-08244.00252.00244.00250.002,606,733
2020-12-07255.00257.00242.40244.407,680,499
2020-12-04260.00262.40249.20253.206,828,561
2020-12-03240.00259.60236.40258.605,452,051
2020-12-02236.00239.80231.60236.804,537,246
2020-12-01225.20234.60223.20234.602,763,475
2020-11-30219.00226.40215.60221.404,213,388
2020-11-27223.00224.40215.60219.003,285,316
2020-11-26233.40233.40221.80223.002,024,730
2020-11-25246.00247.40230.60230.802,931,462
2020-11-24236.00244.40235.40243.804,425,667
2020-11-23227.60238.60226.60233.404,246,071
2020-11-20226.00230.80224.80225.003,049,750
2020-11-19240.00240.80225.80228.002,958,551
2020-11-18242.60242.80234.40238.007,234,246
2020-11-17249.00250.60240.20242.209,912,888
2020-11-16232.60250.00228.80249.205,685,714
2020-11-13223.00232.40217.80227.403,159,337
2020-11-12225.60233.60203.20225.003,467,326
2020-11-11219.00235.00212.40229.006,093,241
2020-11-10206.20225.00205.00218.408,805,547
2020-11-09169.10209.60167.80206.0013,680,995
2020-11-06159.60168.50159.60165.902,730,133
2020-11-05162.70164.80155.40160.701,597,084
2020-11-04152.30161.90149.90161.602,179,750
2020-11-03149.80153.10149.30152.302,580,733
2020-11-02148.70148.90134.00148.203,931,053
2020-10-30146.00150.10145.40149.704,478,684
2020-10-29146.80149.30144.00148.002,476,799
2020-10-28150.00150.20144.00148.002,734,241
2020-10-27152.00154.30150.50152.101,807,502
2020-10-26153.00157.60150.00153.002,567,342
2020-10-23149.00157.80147.90155.003,065,650
2020-10-22141.50147.40138.30147.402,129,372
2020-10-21145.30145.30140.70141.701,994,778
2020-10-20145.50147.30140.90143.004,786,022
2020-10-16147.60152.10144.10146.302,135,258
2020-10-15149.00149.00143.00146.702,356,233
2020-10-14152.00153.70147.50150.703,306,342
2020-10-13164.10164.80150.30153.903,761,575
2020-10-12174.20175.40164.60167.205,031,284
2020-10-09168.90175.20165.80174.905,421,464
2020-10-08159.60166.60158.50166.403,926,214
2020-10-07155.00159.80150.30158.703,615,963
2020-10-06155.00157.50151.80152.002,049,931
2020-10-05156.70159.10152.00152.003,740,223
2020-10-02150.40155.60149.50155.602,434,726
2020-10-01157.00157.00146.60154.409,183,730
2020-09-30151.40153.40148.50152.803,606,704
2020-09-29153.80155.20147.20153.204,387,723
2020-09-28140.00154.00138.10152.204,668,678
2020-09-25143.30143.30133.50138.303,832,574
2020-09-24126.00141.00124.20140.007,233,116
2020-09-23120.20125.40119.30125.002,391,114
2020-09-22119.00122.60117.00119.102,626,927
2020-09-21127.60127.60111.50119.707,317,651
2020-09-18126.00129.50122.00129.5028,062,286
2020-09-17127.10127.60121.60127.603,857,372
2020-09-16121.00128.20118.00127.005,305,717
2020-09-15124.60126.50120.40120.903,577,688
2020-09-14120.20121.90116.30121.502,916,015
2020-09-11119.10120.20117.00117.701,825,147
2020-09-10119.00121.70118.30119.651,280,042
2020-09-09123.40125.10117.50119.653,302,727
2020-09-08126.10134.90118.40120.454,904,097
2020-09-07119.90127.90117.80126.853,036,937
2020-09-04120.40120.40115.50117.252,521,029
2020-09-03115.60127.00115.60120.253,719,637
2020-09-02120.40121.40112.50113.303,660,939
2020-09-01127.40130.10115.80118.703,888,196
2020-08-28129.00130.20125.50126.353,492,205
2020-08-27132.00133.00127.70129.103,604,915
2020-08-26132.50133.90129.30130.753,153,597
2020-08-25135.50136.60131.00131.901,992,037
2020-08-24137.60142.00132.30135.453,572,085
2020-08-21129.30137.00128.10135.953,064,762
2020-08-20134.10135.40128.30129.352,747,658
2020-08-19139.60142.30130.60135.954,289,259
2020-08-18151.40151.80141.30143.103,653,077
2020-08-17153.70153.70144.50149.604,127,563
2020-08-14150.00152.50144.30151.454,024,514
2020-08-13170.60171.30146.10150.109,107,953
2020-08-12182.10182.10173.20174.751,296,817
2020-08-11170.00180.30169.70178.201,098,549
2020-08-10159.70168.70158.70168.601,205,791
2020-08-07153.00158.70150.90157.30957,021
2020-08-06162.40162.40151.50153.801,103,984
2020-08-05155.70164.50155.70164.40768,507
2020-08-04145.90155.50145.70153.40994,560
2020-08-03150.50151.10141.00142.601,002,004
2020-07-31151.40155.40150.20152.00664,839
2020-07-30158.00158.00150.30154.85446,673
2020-07-29159.30159.30151.10154.85735,903
2020-07-28151.70155.90149.70155.65976,463
2020-07-27149.40150.70144.10149.651,225,066
2020-07-24160.00160.00146.20149.201,549,322
2020-07-23167.00167.00158.70159.701,093,252
2020-07-22165.00167.80161.10165.801,323,830
2020-07-21165.80167.90160.80162.30904,717
2020-07-20170.00170.00161.30167.152,221,044
2020-07-17163.60167.40161.30167.15818,982
2020-07-16165.00173.20163.10166.951,406,281
2020-07-15169.00170.40162.40168.201,754,759
2020-07-14161.10171.90160.50165.602,036,537
2020-07-13167.00169.60160.40162.001,300,168
2020-07-10162.00168.00160.30164.851,522,481
2020-07-09166.10170.30164.10165.701,738,598
2020-07-08174.40174.40164.50168.851,876,952
2020-07-07180.70181.50174.40176.151,966,317
2020-07-06183.00185.40178.40180.851,558,819
2020-07-03183.00183.90176.20179.702,592,898
2020-07-02180.70185.50179.00181.002,620,964
2020-07-01187.00190.80179.00180.902,065,496
2020-06-30197.00200.60186.80195.30802,553
2020-06-29197.00199.20187.80197.052,066,165
2020-06-26208.20208.20194.70203.501,444,471
2020-06-25217.80217.80205.40220.901,176,609
2020-06-24230.40233.60220.60233.903,637,665
2020-06-23237.00242.80233.00233.901,501,156
2020-06-22235.00236.40229.80234.301,120,240
2020-06-19245.00246.80236.00241.80922,908
2020-06-18232.80243.60228.60241.801,424,746
2020-06-17235.00247.60233.80233.501,036,180
2020-06-16239.60249.60233.20234.001,421,322
2020-06-15221.80236.80220.20234.001,854,400
2020-06-12216.60238.20216.00233.801,505,764
2020-06-11240.60241.80225.60225.802,532,251
2020-06-10244.80252.20242.40246.602,107,739
2020-06-09256.00257.40242.80244.501,598,511
2020-06-08250.00272.60249.80252.602,802,487
2020-06-05245.00252.00241.80250.502,530,011
2020-06-04239.60244.00233.20240.101,336,476
2020-06-03230.00244.60226.60243.602,857,529
2020-06-02229.80229.80223.80228.201,012,273
2020-06-01218.60227.80217.20225.601,047,444
2020-05-29223.40224.20208.00227.001,424,008
2020-05-28228.20230.80221.80227.001,966,905
2020-05-27216.00240.00216.00212.501,812,109
2020-05-26209.40222.00202.40212.503,703,585
2020-05-22206.00206.80194.30208.501,033,797
2020-05-21202.60211.80199.00208.50856,261
2020-05-20201.00210.00201.00206.001,177,272
2020-05-19213.80215.20198.00204.902,033,616
2020-05-18211.00217.00202.20209.501,688,051
2020-05-15200.00210.00189.50204.203,294,390
2020-05-14197.60197.60173.10180.505,119,943
2020-05-13208.00210.60196.10200.703,083,818
2020-05-12216.00220.60210.00213.103,597,239
2020-05-11223.00231.00213.20216.402,515,438
2020-05-07233.20233.20213.80218.704,029,920
2020-05-06251.00251.40224.20230.104,300,577
2020-05-05244.40256.00235.20241.801,298,421
2020-05-04252.20252.80231.00235.901,239,415
2020-05-01272.40272.40251.40256.30902,233
2020-04-30266.20284.60246.00266.301,685,946
2020-04-29245.60269.40243.60266.301,538,122
2020-04-28228.60246.20226.80230.10805,105
2020-04-27228.00233.20226.60230.10823,479
2020-04-24236.40236.40221.40223.601,134,004
2020-04-23224.20237.00222.80231.901,173,934
2020-04-22231.00239.20228.40236.80673,470
2020-04-21244.20252.60234.00236.801,537,613
2020-04-20253.00255.40235.60250.201,751,099
2020-04-17255.00258.20241.80250.401,853,491
2020-04-16237.80251.80234.40246.302,479,991
2020-04-15255.00255.00227.20237.501,842,152
2020-04-14262.80290.60261.40258.501,326,070
2020-04-09227.40260.80226.20258.501,736,960
2020-04-08224.60235.20219.40221.101,969,249
2020-04-07202.00246.60201.60201.302,017,873
2020-04-06191.90216.20191.10181.60991,046
2020-04-03195.00195.00181.40177.90250,072
2020-04-03195.00195.00180.00181.601,618,235
2020-04-02190.00202.80177.80177.902,255,399
2020-04-02190.00202.80183.10199.901,297,805
2020-04-01200.00204.00191.30204.002,281,491
2020-04-01200.00204.00191.30205.201,037,944
2020-03-31189.80203.20188.40185.301,079,934
2020-03-30195.00202.60176.30192.301,380,817
2020-03-27208.60219.00186.00207.703,447,225
2020-03-26173.10229.80168.90171.003,905,063
2020-03-25138.00174.00138.00134.352,686,499
2020-03-24115.80129.30111.50111.852,010,819
2020-03-23138.00140.00108.30130.501,792,329
2020-03-20120.70129.50115.00102.102,288,881
2020-03-19106.00115.1092.5093.932,148,668
2020-03-18133.30133.3081.00132.551,253,950
2020-03-17202.60203.40122.20199.251,979,235
2020-03-16236.60238.20157.10239.802,423,987
2020-03-13263.80275.80234.80273.801,124,806
2020-03-12302.20318.80283.60340.80739,009
2020-03-11346.20355.60346.20352.40224,163
2020-03-10359.40364.20349.60355.90544,116
2020-03-09386.80386.80349.00386.001,226,029
2020-03-06388.80391.80382.00386.001,943,626
2020-03-05409.20415.60396.60412.60459,338
2020-03-04422.80422.80409.40415.60298,780
2020-03-03418.40423.60414.40416.00382,582
2020-03-02431.80431.80411.80420.901,008,293
2020-02-28407.20418.00395.60415.801,158,624
2020-02-27405.00419.00398.80414.50757,475
2020-02-26418.60418.60404.20414.90461,613
2020-02-25422.60428.00416.00424.30291,086
2020-02-24432.00433.20418.60439.40422,040
2020-02-21447.20447.40438.00439.40271,507
2020-02-20440.20441.00436.40438.30455,728
2020-02-19448.00448.00435.80437.90673,681
2020-02-18443.40443.40439.00439.10299,522
2020-02-17438.00443.00438.00442.60227,914
2020-02-14449.00449.00438.00440.30245,685
2020-02-13439.60444.80437.80438.80405,084
2020-02-12447.80453.40444.00444.80482,864
2020-02-11456.00456.00444.20448.70645,626
2020-02-10444.00450.40443.00445.00499,084
2020-02-07450.80450.80442.00442.80365,576
2020-02-06441.40446.80439.20444.001,102,748
2020-02-05432.00448.40432.00443.603,440,122
2020-02-04441.20447.80441.20442.60545,176
2020-02-03455.60455.60440.00442.00583,618
2020-01-31450.00453.40448.60450.60242,963
2020-01-30455.80456.80449.60450.60208,517
2020-01-29455.40457.20450.00453.90372,176
2020-01-28460.60462.80452.80454.10439,321
2020-01-27478.20478.20459.20461.20339,627
2020-01-24472.40472.40466.40466.401,537,430
2020-01-23470.00477.60466.40467.60819,036
2020-01-22461.20476.80461.20472.20207,613
2020-01-21485.00485.00468.80471.50336,999
2020-01-20476.20476.20470.20474.40367,767
2020-01-17469.00471.00457.40470.70426,416
2020-01-16450.80465.40450.80459.60598,980
2020-01-15479.20479.20461.40462.10538,023
2020-01-14466.00469.80463.20467.70515,139
2020-01-13470.80470.80460.60463.40267,162
2020-01-10473.60473.60457.00459.50223,389
2020-01-09453.40464.80453.40462.80628,053
2020-01-08468.60470.20461.40464.90391,396
2020-01-07462.80465.40458.60464.60285,321
2020-01-06475.40475.40460.80462.20280,770
2020-01-03478.00478.00467.40471.40229,530
2020-01-02471.20476.20468.00473.40370,264
2019-12-31470.80475.20467.40467.70212,437
2019-12-30478.00483.60469.00471.30164,453
2019-12-27475.80479.80473.20476.40253,901
2019-12-24469.40477.80468.80477.30115,545
2019-12-23468.40471.40466.40467.50258,096
2019-12-20470.00472.40465.20469.20634,190
2019-12-19458.60474.20458.60469.90358,073
2019-12-18455.20470.60455.20469.501,034,170
2019-12-17468.80469.00463.40466.80962,545
2019-12-16472.20476.80462.60473.101,877,454
2019-12-13451.20472.60451.20461.101,685,784
2019-12-12445.80451.00445.80446.80558,163
2019-12-11438.60453.20438.60447.50683,539
2019-12-10449.20454.40446.80449.70404,394
2019-12-09451.20455.40449.20450.90724,242
2019-12-06450.80455.40450.80452.7088,460
2019-12-05454.20459.20447.40460.10202,247
2019-12-04459.80462.20456.60460.10479,312
2019-12-03476.00476.00463.20464.60387,906
2019-12-02466.80473.60465.60472.20480,771
2019-11-29464.80471.00463.60464.50295,117
2019-11-28467.20468.80463.40467.70346,153
2019-11-27465.20469.60464.80465.30327,542
2019-11-26456.80469.80456.80466.40594,895
2019-11-25452.60456.20448.80453.90373,268
2019-11-22448.40450.40446.40450.00363,030
2019-11-21443.20448.40441.40445.80671,180
2019-11-20447.80447.80443.20445.50296,977
2019-11-19446.80450.80444.80446.10453,888
2019-11-18446.80449.00442.40447.20406,769
2019-11-15456.00456.00445.60448.20381,354
2019-11-14455.20455.60451.80453.90549,688
2019-11-13449.60455.80448.40455.60332,170
2019-11-12451.00455.00449.80454.30558,392
2019-11-11444.00449.60441.00449.00355,374
2019-11-08450.40453.40444.00446.10638,828
2019-11-07443.80451.80443.60448.90903,080
2019-11-06441.80442.80439.00442.20695,896
2019-11-05438.00446.00438.00442.40535,457
2019-11-04443.20446.60440.80441.10349,945
2019-11-01449.40449.40444.00444.60415,632
2019-10-31448.60450.20443.40447.50430,407
2019-10-30443.00450.40441.40447.00514,636
2019-10-29459.60459.60446.60451.20112,856
2019-10-28450.40452.00448.00451.20878,869
2019-10-25450.40453.00444.00452.30419,388
2019-10-24450.00451.00446.00448.90695,596
2019-10-23452.40455.00447.60448.10558,595
2019-10-22463.40463.40455.80458.50725,504
2019-10-21462.00464.00457.80460.90936,854
2019-10-18461.60461.60456.80461.201,160,748
2019-10-17451.20463.20446.40456.901,560,568
2019-10-16447.60456.20444.40450.30986,714
2019-10-15441.00450.60433.20440.30511,325
2019-10-14440.00442.00428.40440.30609,780
2019-10-11418.80439.40411.40436.80825,302
2019-10-10400.80410.00400.80405.90151,695
2019-10-09415.00415.00401.20405.90329,824
2019-10-08407.00414.60406.60407.703,704,594
2019-10-07414.80419.00414.80415.70118,320
2019-10-04406.00419.60406.00417.00371,559
2019-10-03414.80416.40409.40414.601,027,414
2019-10-02425.60427.40417.00429.20123,027
2019-10-01436.00436.60429.00429.20409,325
2019-09-30433.80436.40432.20434.30419,685
2019-09-27443.80443.80430.60431.90211,228
2019-09-26431.60435.00427.20433.10286,004
2019-09-25431.40431.60428.20430.70189,889
2019-09-24428.60432.80426.40430.30298,365
2019-09-23434.00436.80428.40430.30313,311
2019-09-20425.80432.80423.40431.80747,505
2019-09-19426.40426.60423.00425.00280,239
2019-09-18418.80425.20417.80424.70358,169
2019-09-17413.60419.60413.60418.90239,539
2019-09-16419.80422.40414.80415.80344,847
2019-09-13426.00426.80414.00419.90465,141
2019-09-12440.60440.60421.80422.50590,997
2019-09-11442.00442.60433.80433.70359,423
2019-09-10438.80438.80430.60433.90299,420
2019-09-09439.20439.20428.20429.50301,676
2019-09-06444.20444.20431.20434.80635,585
2019-09-05432.00437.40432.00433.50378,350
2019-09-04439.60439.60434.40437.30444,760
2019-09-03430.20436.60426.60435.50565,616
2019-09-02423.40428.00423.40426.20293,162
2019-08-30423.00425.60421.20421.50176,136
2019-08-29416.20422.40416.20426.5064,515
2019-08-28423.80429.20423.80426.50365,116
2019-08-27430.20430.60426.00428.60320,208
2019-08-23427.40431.60427.40421.80149,274
2019-08-22427.00429.20420.80421.80309,856
2019-08-21430.40430.60425.20425.701,068,282
2019-08-20425.20435.20425.20427.80485,024
2019-08-19423.00427.60423.00426.90301,895
2019-08-16421.00423.60420.60422.70364,632
2019-08-15423.20423.20419.00421.50331,060
2019-08-14420.40423.80415.40418.90506,660
2019-08-13425.20425.20419.40421.90310,514
2019-08-12419.60422.80414.20422.20350,050
2019-08-09420.80425.00416.80417.50272,003
2019-08-08427.20427.40418.80419.00378,776
2019-08-07419.40425.40419.40424.40392,433
2019-08-06419.60424.60419.00420.90435,174
2019-08-05421.40423.80419.00422.20642,555
2019-08-02423.00423.60419.00422.10472,713
2019-08-01419.40424.40419.00420.80425,907
2019-07-31422.00422.00414.40418.40632,665
2019-07-30417.60426.20417.60420.00466,224
2019-07-29439.80439.80417.40420.00946,335
2019-07-26441.20441.20425.60429.00697,857
2019-07-25422.00450.20422.00439.601,097,370
2019-07-24426.20426.20421.00423.90377,727
2019-07-23430.20430.20418.40421.50294,804
2019-07-22409.00422.20409.00419.80373,001
2019-07-19409.60421.00409.60415.80520,738
2019-07-18413.80421.40405.80419.801,678,879
2019-07-17400.20410.00400.20407.60334,887
2019-07-16403.00411.60400.00404.401,277,451
2019-07-15393.00403.00393.00401.90323,668
2019-07-12399.00405.00399.00401.50411,904
2019-07-11412.00412.00405.40407.60432,603
2019-07-10407.20411.20407.00409.00238,800
2019-07-09410.40410.80407.20408.70318,540
2019-07-08413.00413.00406.40409.30232,558
2019-07-05417.00417.00408.60409.70277,221
2019-07-04411.20414.00407.60413.50273,976
2019-07-03409.60410.60406.00409.00227,502
2019-07-02401.60407.80399.80405.50453,919
2019-07-01403.20406.00400.60401.20285,951
2019-06-28402.60406.40400.40400.70444,230
2019-06-27392.40411.00392.20400.50597,414
2019-06-26389.80393.00389.40390.90352,467
2019-06-25400.20400.20390.60391.60535,590
2019-06-24397.00402.40396.00401.90347,194
2019-06-21393.00395.80392.60391.60956,528
2019-06-20395.00395.00388.40391.60461,367
2019-06-19385.60391.20385.60387.30385,312
2019-06-18384.80396.20384.80390.50504,514
2019-06-17390.40394.40390.40393.40330,041
2019-06-14394.00396.80392.80394.10349,989
2019-06-13395.80400.60394.60396.60482,931
2019-06-12396.80399.40395.00398.801,938,896
2019-06-11396.20398.60394.60394.90346,583
2019-06-10396.40399.00395.00397.40288,881
2019-06-07391.80395.20391.00394.10473,710
2019-06-06393.20398.00392.80393.60245,668
2019-06-05392.00402.60391.80392.80539,948
2019-06-04392.80396.40389.20389.80954,035
2019-06-03400.00400.60394.20400.00391,548
2019-05-31396.80399.40394.00397.00323,195
2019-05-30384.60402.20384.60397.00542,195
2019-05-29390.20394.20388.40388.60511,923
2019-05-28389.20394.00386.40392.40946,916
2019-05-24388.80393.60386.20387.20476,661
2019-05-23394.40395.80391.20391.90629,540
2019-05-22407.80407.80396.40397.401,094,092
2019-05-21406.00406.80403.00406.00595,699
2019-05-20398.20406.40398.20403.10564,545
2019-05-17404.00409.00401.40403.401,307,525
2019-05-16406.00407.40404.20405.80320,277
2019-05-15411.40411.40403.40406.10541,487
2019-05-14409.60409.60405.20406.90495,881
2019-05-13412.80412.80407.00407.70521,893
2019-05-10414.80417.00409.80411.10445,110
2019-05-09419.60419.60407.40411.10700,012
2019-05-08413.60416.60406.40412.50773,480
2019-05-07412.60413.60407.60408.70423,857
2019-05-03416.80416.80409.80409.90341,294
2019-05-02416.00416.00407.60411.70675,496
2019-05-01415.00418.00411.00414.30386,930
2019-04-30412.80414.20407.80408.00464,114
2019-04-29408.60412.80407.60411.20312,799
2019-04-26408.80408.80405.00406.40309,143
2019-04-25404.60408.00403.20406.60248,495
2019-04-24406.00406.00400.20403.00444,718
2019-04-23404.20404.20399.20403.20765,874
2019-04-18409.00411.40397.80401.80359,524
2019-04-17413.60413.60408.00409.30698,671
2019-04-16424.20424.20408.20411.80907,549
2019-04-15415.60416.40413.60414.50411,161
2019-04-12421.40422.20412.40413.501,264,871
2019-04-11411.60412.60403.20411.50412,392
2019-04-10400.00405.80400.00403.80348,958
2019-04-09406.80406.80400.40402.30280,725
2019-04-08407.80408.00399.80405.20313,088
2019-04-05412.80412.80400.60404.70485,882
2019-04-04409.40410.20403.80404.40315,611
2019-04-03404.60409.60401.20408.20258,009
2019-04-02409.80410.40405.20407.00363,721
2019-04-01405.20409.20400.20407.90348,364
2019-03-29403.40408.60400.80406.40360,601
2019-03-28409.40410.20403.20404.00326,132