Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:00:46 - 19-Apr-24 | 89.00 | 15,789 | Sell* | 89.00 | 91.00 |
14:31:42 - 19-Apr-24 | 90.00 | 125 | Unknown* | 89.00 | 91.00 |
14:29:41 - 19-Apr-24 | 90.00 | 108 | Unknown* | 89.00 | 91.00 |
13:00:23 - 19-Apr-24 | 89.00 | 1 | Sell* | 89.00 | 91.00 |
10:00:08 - 19-Apr-24 | 89.00 | 6 | Sell* | 89.00 | 91.00 |
09:25:11 - 19-Apr-24 | 89.00 | 417 | Sell* | 89.00 | 91.00 |
09:25:11 - 19-Apr-24 | 90.00 | 417 | Unknown* | 89.00 | 91.00 |
08:35:35 - 19-Apr-24 | 90.75 | 1,650 | Sell* | 90.00 | 92.00 |
08:06:32 - 19-Apr-24 | 90.00 | 10,000 | Sell* | 90.00 | 92.00 |
08:00:58 - 19-Apr-24 | 90.166 | 5,000 | Sell* | 90.00 | 92.00 |
08:00:23 - 19-Apr-24 | 90.18 | 4,000 | Sell* | 90.00 | 92.00 |