NBLS.L Share History

NBLS.L Share Price history. The following table shows end-of-day data NBLS historical share prices for NBLS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NBLS.L
Share Price NBLS.L
Charts NBLS.L
Trades NBLS.L
History Compare
NBLS.L NBLS.L
Share News NBLS.L
RNS NBLS.L
Accounts

Date	Open	High	Low	Close	Volume
2020-09-08	81.60	82.80	81.50	81.90	274,506
2020-09-07	83.00	83.50	81.50	81.65	942,959
2020-09-04	83.40	83.70	83.00	83.35	428,153
2020-09-03	82.80	83.40	82.80	83.15	194,638
2020-09-02	83.30	83.30	82.90	83.10	200,374
2020-09-01	82.60	83.40	82.60	83.15	210,796
2020-08-28	83.00	83.00	82.70	82.85	640,701
2020-08-27	83.00	83.00	82.60	82.85	404,585
2020-08-26	82.70	83.40	82.60	83.15	428,857
2020-08-25	83.40	83.40	82.70	83.00	222,060
2020-08-24	83.40	83.40	82.60	83.05	228,072
2020-08-21	83.20	83.20	83.00	83.00	228,855
2020-08-20	83.20	83.20	83.20	82.95	1,464,146
2020-08-19	82.70	82.70	82.60	82.85	428,791
2020-08-18	82.60	83.30	82.60	83.00	99,230
2020-08-17	82.70	83.30	82.70	83.05	1,065,621
2020-08-14	82.60	83.30	82.60	83.00	1,002,644
2020-08-13	82.80	83.00	82.60	83.00	1,164,359
2020-08-12	82.80	83.30	82.80	83.15	553,593
2020-08-11	83.30	83.30	82.70	83.20	800,626
2020-08-10	82.70	83.30	82.40	82.95	294,990
2020-08-07	82.40	83.10	82.40	83.00	2,379,249
2020-08-06	81.50	83.00	81.50	82.65	757,882
2020-08-05	81.70	82.20	81.20	82.00	252,818
2020-08-04	80.90	82.00	80.90	81.40	83,855
2020-07-31	80.80	81.40	80.80	81.10	231,819
2020-07-30	81.60	81.80	80.80	81.35	514,088
2020-07-29	81.10	81.80	81.00	81.35	16,293,586
2020-07-28	80.60	81.60	80.60	81.35	703,486
2020-07-27	81.30	81.30	80.60	81.10	95,744
2020-07-24	80.60	81.50	80.60	81.10	917,923
2020-07-23	80.80	81.20	80.80	80.95	252,568
2020-07-22	80.60	81.50	80.60	80.95	1,440,296
2020-07-21	80.60	80.60	80.60	81.00	3,817,204
2020-07-20	80.80	81.00	80.80	81.00	131,614
2020-07-17	80.70	80.80	80.70	81.00	250,080
2020-07-16	80.40	81.60	80.40	81.05	146,979
2020-07-15	80.90	82.00	80.90	81.30	768,568
2020-07-14	80.90	81.40	80.80	81.50	939,347
2020-07-13	81.00	81.80	81.00	81.20	209,290
2020-07-10	81.20	81.50	81.00	81.20	616,324
2020-07-09	80.60	81.20	80.60	81.40	1,154,054
2020-07-08	80.60	81.50	80.50	81.20	339,947
2020-07-07	80.80	80.80	80.60	81.05	841,076
2020-07-06	80.80	80.80	80.80	81.00	1,056,191
2020-07-03	81.00	81.00	80.80	80.95	571,885
2020-07-02	81.00	81.70	81.00	81.40	693,495
2020-06-30	80.40	81.10	80.40	81.10	220,411
2020-06-29	80.70	81.70	80.70	81.10	826,221
2020-06-26	82.10	82.10	81.10	81.25	170,541
2020-06-25	81.70	82.30	81.00	81.85	1,231,887
2020-06-24	83.50	83.50	81.70	82.85	819,213
2020-06-23	82.90	83.30	82.40	82.85	593,387
2020-06-22	83.50	83.50	82.00	82.30	975,003
2020-06-19	83.10	83.40	82.70	82.90	944,438
2020-06-18	83.00	83.90	82.90	83.20	1,006,419
2020-06-17	82.00	83.10	81.80	82.25	747,929
2020-06-16	82.20	82.80	81.20	82.25	1,266,522
2020-06-15	81.10	82.10	81.00	81.75	1,562,772
2020-06-12	80.70	82.20	80.50	81.90	1,742,266
2020-06-11	81.00	81.70	80.70	81.25	5,486,400
2020-06-10	80.40	82.00	80.40	81.65	1,231,656
2020-06-09	80.00	80.80	80.00	80.90	1,627,861
2020-06-08	80.60	80.60	80.00	80.75	606,422
2020-06-05	79.50	80.60	79.50	80.00	772,098
2020-06-04	80.50	80.50	79.60	80.20	606,902
2020-06-03	80.40	80.40	80.40	80.10	583,264
2020-06-02	79.70	80.60	79.70	80.05	485,589
2020-05-29	79.20	79.30	78.70	78.65	307,635
2020-05-28	79.00	79.00	78.40	78.65	1,668,380
2020-05-27	78.00	78.80	78.00	77.50	2,171,667
2020-05-26	77.00	77.90	77.00	77.50	1,103,605
2020-05-22	77.00	77.00	76.30	76.75	4,163,395
2020-05-21	76.10	77.40	76.10	76.75	793,039
2020-05-20	75.80	77.00	75.80	76.75	903,863
2020-05-19	74.80	75.50	74.60	75.35	526,451
2020-05-18	73.70	74.40	73.70	74.55	1,691,927
2020-05-15	72.20	73.80	71.70	73.50	1,150,357
2020-05-14	71.30	71.80	71.20	71.85	1,018,962
2020-05-13	72.60	72.60	71.30	71.80	985,393
2020-05-12	71.50	72.10	71.20	72.30	277,151
2020-05-11	72.20	72.20	71.60	72.05	646,129
2020-05-07	72.50	72.50	72.00	72.10	753,885
2020-05-06	71.70	72.60	71.60	72.30	621,255
2020-05-05	71.20	72.00	70.80	71.55	762,227
2020-05-04	71.50	71.50	71.00	71.35	1,836,776
2020-05-01	71.70	71.70	71.10	71.70	681,392
2020-04-30	72.70	72.70	72.30	72.60	2,383,316
2020-04-29	72.70	72.90	72.00	72.60	2,594,713
2020-04-28	71.70	71.80	71.70	72.30	1,455,186
2020-04-27	72.60	73.00	72.20	72.30	851,991
2020-04-24	72.40	72.50	72.00	72.25	456,682
2020-04-23	73.80	74.30	71.50	72.00	940,670
2020-04-22	73.70	74.10	72.80	73.40	309,924
2020-04-21	74.20	74.20	73.00	73.40	645,807
2020-04-20	74.50	75.00	74.20	74.75	1,868,661
2020-04-17	74.00	74.60	74.00	74.85	1,001,662
2020-04-16	73.70	74.30	73.70	73.85	138,040
2020-04-15	74.10	74.30	73.10	73.75	400,136
2020-04-14	74.00	75.30	73.70	74.05	2,215,293
2020-04-10	69.60	74.05	69.60	74.05	0
2020-04-09	69.60	74.20	69.60	74.05	5,492,909
2020-04-08	69.50	69.50	67.00	68.70	1,227,783
2020-04-07	70.80	71.70	69.80	70.10	1,768,737
2020-04-06	68.40	70.80	68.40	67.95	370,920
2020-04-03	66.80	66.80	66.80	67.00	44,344
2020-04-03	66.80	68.60	66.80	67.95	646,791
2020-04-02	66.70	68.00	66.70	67.00	475,409
2020-04-02	66.70	68.00	66.70	67.50	410,673
2020-04-01	67.50	67.90	66.00	66.90	5,582,192
2020-04-01	67.50	67.90	66.00	68.05	4,050,999
2020-03-31	67.10	68.60	67.00	66.45	1,564,778
2020-03-30	64.90	66.60	64.80	64.20	1,563,655
2020-03-27	62.50	63.50	62.50	62.45	983,338
2020-03-26	62.10	62.40	61.80	61.20	735,768
2020-03-25	59.20	61.70	59.20	59.05	422,517
2020-03-24	54.90	58.60	54.90	54.75	1,047,207
2020-03-23	53.00	53.00	53.00	53.60	2,050,049
2020-03-20	54.90	54.90	53.00	53.35	630,477
2020-03-19	55.30	55.50	53.40	56.05	693,414
2020-03-18	61.00	61.00	59.90	61.75	717,913
2020-03-17	69.10	69.10	61.00	69.35	1,795,465
2020-03-16	77.00	77.00	69.00	77.45	1,177,728
2020-03-13	78.90	79.30	77.50	77.65	1,204,739
2020-03-12	81.90	81.90	78.40	81.20	514,856
2020-03-11	82.60	84.20	81.50	82.75	2,605,171
2020-03-10	84.20	85.00	83.30	84.40	3,987,714
2020-03-09	86.00	86.00	84.30	86.90	1,042,145
2020-03-06	88.40	88.40	86.80	86.90	2,290,014
2020-03-05	89.00	89.00	88.00	89.15	3,731,208
2020-03-04	89.00	89.20	88.80	89.05	1,034,851
2020-03-03	88.80	89.60	88.80	88.75	960,658
2020-02-28	91.00	91.00	87.90	90.95	4,988,126
2020-02-27	91.30	91.30	90.90	91.25	1,366,123
2020-02-26	90.90	90.90	90.90	91.05	460,471
2020-02-25	90.80	90.80	90.80	90.80	188,781
2020-02-24	90.70	90.90	90.70	90.75	725,664
2020-02-21	91.60	91.60	90.70	90.75	2,725,536
2020-02-20	91.50	91.60	91.40	91.50	3,509,153
2020-02-19	91.60	91.60	91.50	91.55	1,754,715
2020-02-18	91.70	91.70	91.50	91.55	1,330,436
2020-02-17	91.60	91.60	91.50	91.65	1,601,306
2020-02-14	91.50	91.50	91.30	91.45	885,864
2020-02-13	91.30	91.40	91.30	91.35	1,521,349
2020-02-12	91.40	91.40	91.30	91.35	1,664,708
2020-02-11	91.40	91.40	91.30	91.35	1,774,409
2020-02-10	91.30	91.40	91.30	91.35	896,036
2020-02-07	91.30	91.60	91.10	91.30	1,745,164
2020-02-06	91.40	91.40	91.20	91.25	1,213,366
2020-02-05	91.50	91.50	91.20	91.30	1,142,675
2020-02-04	91.50	91.50	91.30	91.40	1,469,106
2020-02-03	91.90	91.90	91.40	91.45	1,072,133
2020-01-31	91.50	91.50	91.50	91.45	654,237
2020-01-30	91.80	91.80	91.50	91.45	855,289
2020-01-29	91.50	91.60	91.50	91.55	1,307,955
2020-01-28	91.50	91.60	91.40	91.45	1,174,287
2020-01-27	91.80	91.80	91.40	91.45	2,357,811
2020-01-24	92.00	92.00	91.90	91.95	1,247,332
2020-01-23	91.90	92.00	91.80	91.85	665,624
2020-01-22	91.80	91.90	91.80	91.85	1,580,064
2020-01-21	91.80	92.00	91.70	91.85	1,392,935
2020-01-20	91.70	91.90	91.70	91.80	4,309,696
2020-01-17	91.70	91.90	91.70	91.75	3,018,627
2020-01-16	92.10	92.10	91.70	91.90	2,294,459
2020-01-15	92.40	92.60	92.40	92.55	2,099,204
2020-01-14	92.30	92.40	92.10	92.35	2,458,933
2020-01-13	92.40	92.50	92.40	92.45	1,223,991
2020-01-10	92.30	92.50	92.30	92.45	1,367,833
2020-01-09	92.40	92.50	92.40	92.45	1,148,592
2020-01-08	92.40	92.40	92.30	92.40	1,653,067
2020-01-07	92.50	92.50	92.30	92.45	1,028,677
2020-01-06	92.50	92.60	92.50	92.45	1,982,249
2020-01-03	92.70	92.70	92.50	92.55	1,973,329
2020-01-02	92.70	92.80	92.60	92.65	2,036,927
2020-01-01	92.50	92.75	92.50	92.75	0
2019-12-31	92.50	92.80	92.50	92.75	2,374,462
2019-12-30	92.50	92.60	92.50	92.55	2,548,359
2019-12-27	92.40	92.50	92.30	92.35	2,887,911
2019-12-25	91.80	92.45	91.80	92.45	0
2019-12-24	91.80	92.60	91.80	92.45	1,924,661
2019-12-23	91.60	91.80	91.00	91.55	3,011,739
2019-12-20	91.80	92.30	90.30	91.65	17,603,610
2019-12-19	91.40	91.80	91.40	91.65	1,820,549
2019-12-18	91.70	91.70	91.40	91.55	3,056,747
2019-12-17	91.30	91.70	91.30	91.45	2,961,253
2019-12-16	91.70	91.90	91.20	91.55	1,575,645
2019-12-13	91.10	91.70	91.10	91.45	1,898,665
2019-12-12	91.00	91.20	90.60	90.65	1,358,054
2019-12-11	91.00	91.00	90.50	90.65	2,737,094
2019-12-10	91.00	91.40	91.00	91.25	1,794,553
2019-12-09	90.80	91.20	90.70	91.15	1,549,821
2019-12-06	90.60	90.80	90.60	90.55	2,042,034
2019-12-05	90.70	90.70	90.50	90.55	602,941
2019-12-04	90.50	90.70	90.50	90.55	1,451,525
2019-12-03	90.50	90.70	90.50	90.65	1,393,279
2019-12-02	90.70	90.80	90.60	90.65	1,429,040
2019-11-29	90.80	90.80	90.60	90.70	2,972,919
2019-11-28	90.70	90.80	90.50	90.75	2,735,856
2019-11-27	90.60	90.80	90.50	90.65	3,133,115
2019-11-26	90.80	90.80	90.60	90.65	1,561,697
2019-11-25	90.50	90.90	90.40	90.65	1,750,719
2019-11-22	90.50	90.70	90.40	90.65	1,583,141
2019-11-21	90.60	90.80	90.50	90.50	5,749,693
2019-11-20	90.60	91.00	90.60	90.80	794,850
2019-11-19	90.90	90.90	90.60	90.75	10,520,606
2019-11-18	90.90	90.90	90.70	90.75	700,491
2019-11-15	90.20	90.80	90.20	90.60	1,179,167
2019-11-14	90.10	90.40	90.10	90.30	1,306,385
2019-11-13	90.10	90.10	90.00	90.15	1,191,837
2019-11-12	89.90	90.30	89.70	90.30	2,724,083
2019-11-11	89.80	89.80	89.50	89.85	3,617,473
2019-11-08	89.80	89.80	89.60	89.60	182,310
2019-11-07	89.70	89.70	89.50	89.50	4,630,888
2019-11-06	89.40	89.70	89.40	89.50	240,479
2019-11-05	89.50	89.70	89.50	89.65	2,803,856
2019-11-04	89.40	89.70	89.30	89.50	1,038,169
2019-11-01	89.40	89.40	89.20	89.35	8,229,004
2019-10-31	89.20	89.40	89.20	89.35	1,492,715
2019-10-30	89.20	89.40	89.20	89.35	1,244,762
2019-10-29	89.40	89.40	89.20	89.25	793,708
2019-10-28	89.20	89.40	89.00	89.25	1,351,389
2019-10-25	89.20	89.40	89.20	89.35	2,173,559
2019-10-24	89.80	89.80	89.20	89.40	2,033,308
2019-10-23	89.70	89.70	89.00	89.25	3,032,854
2019-10-22	89.70	89.70	88.90	89.05	7,611,611
2019-10-21	88.90	89.10	88.60	89.05	3,021,302
2019-10-18	88.60	89.00	88.60	88.85	2,206,733
2019-10-17	89.40	89.40	88.50	88.85	2,967,591
2019-10-16	89.70	90.00	89.70	89.80	5,559,346
2019-10-15	89.70	90.10	89.70	90.00	3,531,307
2019-10-14	90.00	90.00	89.70	90.00	4,484,224
2019-10-11	90.00	90.00	89.80	89.95	5,242,663
2019-10-10	90.10	90.10	89.80	89.85	4,293,355
2019-10-09	89.80	90.00	89.80	89.85	6,581,928
2019-10-08	89.70	90.00	89.50	89.60	3,716,500
2019-10-07	89.80	90.30	89.70	89.95	5,296,132
2019-10-04	90.00	90.00	89.80	89.90	2,534,566
2019-10-03	90.00	90.00	89.80	89.95	2,094,415
2019-10-02	90.00	90.00	90.00	89.95	5,345,392
2019-10-01	90.50	90.50	89.90	89.95	5,065,888
2019-09-30	89.00	90.40	89.00	90.35	2,940,780
2019-09-27	89.30	89.40	89.00	88.95	2,990,515
2019-09-26	89.20	89.20	89.00	89.20	2,452,550
2019-09-25	89.10	89.20	88.90	88.95	2,128,490
2019-09-24	89.50	89.50	88.70	88.90	3,809,418
2019-09-23	88.90	89.30	88.90	88.90	3,928,163
2019-09-20	89.20	89.30	88.90	89.05	5,011,721
2019-09-19	89.20	89.30	88.80	88.90	6,867,638
2019-09-18	89.40	89.40	89.00	89.05	2,520,460
2019-09-17	89.50	89.50	89.00	89.10	2,654,252
2019-09-16	89.40	89.40	88.50	88.95	8,208,469
2019-09-13	89.20	89.30	89.00	88.95	3,473,458
2019-09-12	89.50	89.50	89.00	89.20	1,579,928
2019-09-11	89.40	89.40	88.80	88.90	2,148,069
2019-09-10	89.40	89.40	88.70	88.80	2,072,784
2019-09-09	88.50	89.40	88.50	89.05	1,473,352
2019-09-06	89.00	89.20	88.70	88.95	1,063,899
2019-09-05	89.40	89.40	88.50	88.65	1,958,337
2019-09-04	89.20	89.20	88.60	88.85	2,496,498
2019-09-03	89.00	89.00	88.70	89.10	1,968,170
2019-09-02	88.70	89.00	88.60	88.90	2,191,936
2019-08-30	89.30	89.90	88.60	88.65	1,673,587
2019-08-29	88.50	89.00	88.50	88.60	1,231,753
2019-08-28	88.90	89.10	88.50	88.60	29,618,023
2019-08-27	89.50	89.50	88.60	89.00	2,021,467
2019-08-23	89.00	89.00	88.70	88.80	1,707,948
2019-08-22	88.50	89.10	88.50	88.80	1,921,529
2019-08-21	88.40	88.70	88.30	88.40	3,644,475
2019-08-20	89.30	89.40	88.20	88.35	4,908,334
2019-08-19	89.80	89.80	89.30	89.50	1,358,533
2019-08-16	89.30	89.50	89.30	89.35	1,858,204
2019-08-15	89.80	89.80	89.30	89.40	1,431,535
2019-08-14	89.70	89.80	89.30	89.40	2,221,550
2019-08-13	89.50	89.90	89.40	89.45	1,461,917
2019-08-12	89.60	89.80	89.50	89.55	2,156,029
2019-08-09	90.00	90.00	89.50	89.85	1,881,338
2019-08-08	89.80	90.00	89.50	89.80	1,907,740
2019-08-07	89.50	89.70	89.50	89.65	2,091,487
2019-08-06	89.50	89.80	89.50	89.65	2,162,757
2019-08-05	89.70	89.90	89.70	89.85	2,177,084
2019-08-02	89.60	89.90	89.60	89.75	2,305,285
2019-08-01	89.50	89.90	89.50	89.85	1,932,525
2019-07-31	89.70	89.70	89.40	89.55	3,002,356
2019-07-30	90.00	90.00	89.60	89.65	3,107,853
2019-07-29	89.60	89.70	89.60	89.65	1,326,947
2019-07-26	90.20	90.20	89.50	89.60	4,140,842
2019-07-25	89.70	89.70	89.50	89.55	3,245,287
2019-07-24	89.70	90.00	89.60	89.65	2,389,407
2019-07-23	89.90	89.90	89.60	89.65	2,021,673
2019-07-22	89.80	90.00	89.80	89.85	1,337,269
2019-07-19	89.90	89.90	89.60	89.65	864,621
2019-07-18	89.90	89.90	89.80	89.85	3,215,952
2019-07-17	90.90	90.90	90.30	90.35	1,644,433
2019-07-16	90.20	90.50	90.20	90.35	3,463,510
2019-07-15	90.00	90.50	89.50	90.50	2,761,440
2019-07-12	89.30	89.70	89.20	89.55	2,731,339
2019-07-11	89.30	89.60	89.30	89.45	7,702,335
2019-07-10	89.50	89.90	89.10	89.25	2,609,107
2019-07-09	89.60	89.80	89.40	89.60	2,058,551
2019-07-08	89.70	89.70	89.40	89.45	2,764,585
2019-07-05	89.40	89.70	89.30	89.40	7,316,616
2019-07-04	89.50	89.50	89.20	89.40	3,461,773
2019-07-03	89.40	89.70	89.30	89.50	8,649,034
2019-07-02	89.60	89.70	89.30	89.40	13,057,488
2019-07-01	89.80	89.90	89.20	89.45	2,071,674
2019-06-28	89.60	89.60	89.40	89.45	2,933,116
2019-06-27	89.80	89.80	89.40	89.65	4,588,332
2019-06-26	89.20	89.70	89.20	89.65	2,109,131
2019-06-25	89.80	89.80	89.50	89.45	3,102,761
2019-06-24	89.70	89.70	88.60	89.35	3,062,498
2019-06-21	90.20	90.20	89.90	90.15	3,064,135
2019-06-20	90.10	90.30	90.00	90.15	1,913,547
2019-06-19	89.70	90.10	89.70	90.05	2,106,685
2019-06-18	89.40	90.00	89.40	89.85	2,645,078
2019-06-17	89.20	89.60	89.10	89.55	9,430,165
2019-06-14	89.20	89.40	89.20	89.35	1,858,785
2019-06-13	89.20	89.50	89.20	89.35	2,187,518
2019-06-12	89.20	89.50	89.20	89.35	5,624,242
2019-06-11	89.20	89.50	89.10	89.15	2,777,644
2019-06-10	89.30	89.70	89.30	89.35	2,114,290
2019-06-07	89.10	89.90	89.10	89.40	2,501,990
2019-06-06	89.40	89.70	89.10	89.15	2,849,942
2019-06-05	89.80	90.20	89.40	89.45	3,988,809
2019-06-04	89.90	90.20	89.90	89.95	1,651,309
2019-06-03	89.60	90.10	89.60	90.05	2,063,866
2019-05-31	89.90	89.90	89.60	89.95	3,271,005
2019-05-30	90.00	90.10	89.90	89.95	2,188,769
2019-05-29	89.90	90.00	89.70	89.85	2,655,117
2019-05-28	90.10	90.30	90.10	90.15	2,674,568
2019-05-24	90.20	90.50	90.20	90.25	1,735,194
2019-05-23	89.90	90.50	89.80	90.45	3,342,357
2019-05-22	90.10	90.20	89.80	89.95	3,221,318
2019-05-21	90.10	90.50	90.10	90.45	2,108,921
2019-05-20	90.50	90.50	90.10	90.15	2,095,767
2019-05-17	90.50	90.50	90.10	90.25	2,822,356
2019-05-16	89.50	90.40	89.50	90.35	2,753,864
2019-05-15	90.00	90.00	89.50	89.55	3,215,916
2019-05-14	90.00	90.30	89.90	89.95	3,421,063
2019-05-13	90.40	90.40	90.00	90.10	2,790,885
2019-05-10	90.10	90.40	89.90	90.00	3,354,472
2019-05-09	90.10	90.20	90.10	90.15	1,829,876
2019-05-08	90.10	90.30	90.10	90.15	3,546,801
2019-05-07	90.20	90.20	90.10	90.15	2,758,827
2019-05-03	90.00	90.20	90.00	90.05	2,512,801
2019-05-02	90.00	90.10	90.00	90.05	2,142,419
2019-05-01	90.00	90.00	89.80	89.95	3,569,225
2019-04-30	90.50	90.50	89.70	90.00	1,401,491
2019-04-29	90.00	90.30	90.00	90.05	1,908,045
2019-04-26	90.00	90.00	89.80	89.85	2,655,609
2019-04-25	89.90	90.10	89.90	89.95	3,106,024
2019-04-24	89.70	90.10	89.70	89.95	3,313,049
2019-04-23	89.70	90.10	89.70	89.95	1,692,387

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	0%
Sareum (SAR)	26.75	0%
Surgical Innovations (SUN)	0.50	0%
Byotrol (BYOT)	0.125	0%
Tungsten West (TUN)	5.25	0%

Share	Price	Change
Falcon Oil (FOG)	6.625	0%
Energy Pathways (EPP)	1.82	0%
Ceps (CEPS)	17.50	0%
Molecular Enrgy (MEN)	11.50	0%
Jangada Mines (JAN)	1.35	0%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	0
Baron Oil (BOIL)	0.066	0
Mosman Oil Gas (MSMN)	0.0175	0
Banco Santander (BNC)	385.50	0
Premier African Minerals (PREM)	0.1875	0