Nahl Group Share Price history. The following table shows end-of-day data NAH historical share prices for Nahl Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2961.5061.5061.5061.500
2024-03-2860.0060.0060.0061.502,527
2024-03-2764.0064.0060.0061.5029,810
2024-03-2663.0063.0062.5062.501,500
2024-03-2561.0061.0061.0063.008,202
2024-03-2262.5063.0062.5063.002,000
2024-03-2163.0063.0062.5062.500
2024-03-2065.0065.0065.0063.004,492
2024-03-1961.5062.0061.5062.000
2024-03-1862.0062.0061.5061.500
2024-03-1561.0061.0061.0062.00500
2024-03-1460.5061.0060.5062.007,182
2024-03-1360.7561.0060.7561.005,477
2024-03-1260.7560.7560.7560.750
2024-03-1161.0061.0061.0060.7520,801
2024-03-0863.5063.5063.0062.0024,149
2024-03-0762.5062.5061.5061.500
2024-03-0661.0061.0061.0062.507,215
2024-03-0563.0063.5062.5062.0072,077
2024-03-0462.5062.5062.0062.0016,242
2024-03-0161.5061.5061.5062.503,736
2024-02-2961.7563.0061.7563.0012
2024-02-2863.0063.0063.0061.7518,500
2024-02-2764.5066.0064.5063.50643
2024-02-2663.0063.0063.0063.00501
2024-02-2363.0063.0063.0063.008,500
2024-02-2262.5063.0062.5063.005,500
2024-02-2163.0063.0062.5062.504,087
2024-02-2062.0062.0062.0063.0098
2024-02-1964.0064.0064.0063.004,116
2024-02-1663.0063.0063.0063.000
2024-02-1563.0063.0063.0063.000
2024-02-1463.0063.0063.0063.000
2024-02-1363.0063.0063.0063.006,242
2024-02-1263.0063.0063.0063.0036,673
2024-02-0962.5062.7562.5062.750
2024-02-0861.0061.0061.0062.502
2024-02-0762.0062.7562.0062.758,339
2024-02-0663.0063.0062.0062.000
2024-02-0563.0063.0063.0063.001
2024-02-0262.0063.0062.0063.000
2024-02-0162.7562.7562.0062.000
2024-01-3161.5061.5061.5062.7520,355
2024-01-3063.5063.5062.5062.503,198
2024-01-2963.5063.5063.5063.501,501
2024-01-2663.5063.5063.5063.500
2024-01-2565.0065.0065.0063.5072,467
2024-01-2463.0067.0063.0067.0031,630
2024-01-2360.5060.5060.5060.501,851
2024-01-2260.5060.5060.5060.501
2024-01-1959.0059.0059.0060.50111
2024-01-1859.0059.0059.0060.50200
2024-01-1760.5060.5060.5060.502,929
2024-01-1660.5060.5060.5060.500
2024-01-1561.0061.0060.5060.500
2024-01-1260.0060.0060.0061.00611
2024-01-1160.7561.0060.7561.000
2024-01-1060.5060.7560.5060.752,880
2024-01-0962.0062.0062.0060.50606
2024-01-0860.7560.7560.5060.508,121
2024-01-0560.5060.7560.5060.750
2024-01-0461.0061.0060.5060.506,413
2024-01-0361.0061.0061.0061.0056,000
2024-01-0263.0063.0063.0061.003,450
2024-01-0162.0062.0062.0062.000
2023-12-2961.5062.0061.5062.0018,536
2023-12-2862.0062.0062.0062.258,521
2023-12-2761.5061.5061.5062.25388
2023-12-2662.2562.2562.2562.250
2023-12-2562.2562.2562.2562.250
2023-12-2262.2562.2562.2562.252,101
2023-12-2163.0063.0063.0062.25764
2023-12-2061.0064.0061.0062.50697
2023-12-1962.0062.0062.0061.5013,720
2023-12-1860.0061.0060.0062.2523,478
2023-12-1559.0060.5059.0060.502,467
2023-12-1464.0064.0058.0059.00163,799
2023-12-1365.5065.5065.5065.5010
2023-12-1266.0066.0065.5065.5047,027
2023-12-1168.0068.0068.0066.0013,354
2023-12-0865.0066.0065.0065.7543,374
2023-12-0765.2565.2564.5064.5011,297
2023-12-0663.0067.0063.0065.25201,598
2023-12-0563.0063.0063.0063.00125
2023-12-0462.0062.0062.0062.006,001
2023-12-0162.0062.0062.0062.000
2023-11-3061.5062.0061.5062.00109,744
2023-11-2962.5062.5062.5061.50580
2023-11-2863.0063.0062.0061.5029,304
2023-11-2763.0063.0063.0062.0031
2023-11-2463.0063.0063.0062.0070,116
2023-11-2362.5062.5062.0062.001,100
2023-11-2262.5062.5062.5062.507,571
2023-11-2163.0063.0062.5062.500
2023-11-2063.0063.0063.0063.0034,851
2023-11-1763.0063.0063.0063.0015,308
2023-11-1662.0062.0062.0063.002,100
2023-11-1561.5063.0061.5063.0020,241
2023-11-1460.0062.0060.0061.5057,355
2023-11-1360.0060.0060.0061.0037,465
2023-11-1060.5060.5060.0060.000
2023-11-0961.0061.0060.5060.500
2023-11-0860.5061.0060.5061.001,127
2023-11-0760.0060.0060.0060.5035,403
2023-11-0660.0060.0060.0059.5036,699
2023-11-0361.0061.0061.0060.7574,951
2023-11-0262.0063.2562.0063.2528,426
2023-11-0163.0063.0060.0062.00111,092
2023-10-3161.5061.5061.5061.500
2023-10-3060.0062.0059.0059.0037,261
2023-10-2758.0059.0058.0059.0016,391
2023-10-2659.0059.0058.5058.500
2023-10-2558.0058.0058.0059.0050
2023-10-2458.0058.0058.0059.002,500
2023-10-2358.5059.0058.5059.00500
2023-10-2058.0058.0058.0058.5029,448
2023-10-1957.0057.0057.0057.0024,747
2023-10-1860.0064.0059.0058.0095,707
2023-10-1763.0063.0060.0062.0011,378
2023-10-1661.5061.5061.0061.0012,733
2023-10-1362.0062.0062.0061.5023,746
2023-10-1261.0063.0061.0062.5076,199
2023-10-1155.0059.0055.0058.7542,303
2023-10-1056.2556.2556.2556.253,940
2023-10-0956.2556.2556.2556.251
2023-10-0655.5056.2555.5056.2523,000
2023-10-0557.0057.0057.0055.5045,322
2023-10-0455.0055.0055.0055.754,918
2023-10-0356.2556.2556.2556.25418
2023-10-0257.0057.0057.0056.2545,301
2023-09-2956.2556.2556.2556.250
2023-09-2856.2556.2556.2556.250
2023-09-2755.0055.0055.0056.2515,768
2023-09-2655.0056.0055.0056.25124,019
2023-09-2555.7556.2555.7556.2511,825
2023-09-2256.2556.2555.7555.751,741
2023-09-2155.7556.2555.7556.2531,740
2023-09-2057.5057.5055.0055.7514,723
2023-09-1955.0055.7555.0055.751,730
2023-09-1855.2555.2555.0055.001,514
2023-09-1555.0055.2555.0055.258,650
2023-09-1456.0056.0055.0055.002,043
2023-09-1355.0056.5055.0056.003,924
2023-09-1255.0055.0055.0055.7526,849
2023-09-1156.0056.0056.0056.751,429
2023-09-0856.7556.7556.7556.750
2023-09-0756.7556.7556.7556.752,500
2023-09-0656.7556.7556.7556.751,000
2023-09-0557.5057.5057.5056.7531,075
2023-09-0456.0056.0056.0056.504,851
2023-09-0157.0057.0056.5056.5033,058
2023-08-3157.7557.7557.0057.00204
2023-08-3058.0058.0057.7557.753,214
2023-08-2960.0062.0058.0058.00244,686
2023-08-2858.0058.0058.0058.000
2023-08-2556.0061.0056.0058.0061,859
2023-08-2455.0055.0055.0054.503,219
2023-08-2354.0054.0054.0054.0016,196
2023-08-2255.0055.0055.0054.0050,722
2023-08-2152.5052.5052.5053.0038,880
2023-08-1852.5052.5052.2552.25691
2023-08-1752.0052.0052.0052.501,511
2023-08-1650.0053.0050.0052.0055,477
2023-08-1552.0052.0050.5051.5028,998
2023-08-1450.5050.5050.5050.502,456
2023-08-1150.5050.5050.5050.5030,120
2023-08-1050.0050.0050.0050.5010,731
2023-08-0950.2550.5050.2550.50424
2023-08-0849.7550.2549.7550.255,817
2023-08-0748.0048.0048.0049.7525,618
2023-08-0449.8049.8049.8050.3514,830
2023-08-0349.5049.5049.5049.501,957
2023-08-0249.0049.0049.0049.5021,713
2023-08-0150.1050.1050.0050.006
2023-07-3149.5050.1049.5050.10176
2023-07-2849.5049.5049.5049.5027,238
2023-07-2747.0050.5047.0049.5091,683
2023-07-2643.6046.6043.6046.101,726,831
2023-07-2543.4043.4043.4043.402,474
2023-07-2443.5043.5043.4043.40371
2023-07-2143.8043.8043.5043.503,571
2023-07-2044.0044.0044.0043.8012,500
2023-07-1943.4043.4043.4043.8014,874
2023-07-1843.4043.4043.4042.601,500
2023-07-1742.5042.7042.5042.703,573
2023-07-1443.2043.2043.2042.509,600
2023-07-1343.4043.4043.4043.505,000
2023-07-1243.2043.2043.2043.508,479
2023-07-1142.6043.2042.6043.4017,338
2023-07-1041.8041.8041.8042.5024,202
2023-07-0741.4041.6041.4042.4022,227
2023-07-0640.0040.0040.0040.8010,557
2023-07-0541.8041.8041.8041.403,000
2023-07-0441.4041.4041.4041.402,112
2023-07-0341.5041.5041.4041.40500
2023-06-3042.1042.1041.5041.500
2023-06-2942.0042.0042.0042.106,889
2023-06-2842.0042.0042.0041.90110,197
2023-06-2740.0040.0039.8040.5046,171
2023-06-2639.0039.0039.0039.0069,923
2023-06-2339.9039.9039.8039.80118,000
2023-06-2240.0040.0039.9039.900
2023-06-2140.1040.1040.0040.000
2023-06-2040.6040.6040.1040.100
2023-06-1939.0040.2039.0040.60183,528
2023-06-1639.0039.0039.0039.505,000
2023-06-1539.8039.8039.5039.502
2023-06-1439.9039.9039.8039.80726
2023-06-1339.7039.9039.7039.900
2023-06-1239.2039.2039.0039.7013,144
2023-06-0940.6040.6040.6040.10134,003
2023-06-0839.8039.8039.7039.7024,000
2023-06-0740.0040.0040.0039.8019,000
2023-06-0639.8040.0039.8040.0095,154
2023-06-0539.4040.1039.4040.100
2023-06-0239.8039.8038.6039.40338,237
2023-06-0139.7040.1039.7040.108,298
2023-05-3140.6041.0039.6039.7050,607
2023-05-3042.0042.0041.0040.60104,717
2023-05-2942.0042.0042.0042.000
2023-05-2642.2042.2042.0042.0045,177
2023-05-2542.8042.8042.8042.8019,443
2023-05-2443.0043.0043.0042.504,708
2023-05-2343.0043.4043.0043.400
2023-05-2243.0043.0043.0043.002,500
2023-05-1943.2043.2043.0043.8013,659
2023-05-1843.1043.5043.1043.5028,947
2023-05-1742.6042.6042.6043.1011,546
2023-05-1644.0044.0042.4043.00135,806
2023-05-1544.9044.9044.5044.501,628
2023-05-1244.9044.9044.9044.900
2023-05-1144.5044.9044.5044.900
2023-05-1045.6045.6045.6044.502,500
2023-05-0944.2044.2044.2044.9023,208
2023-05-0845.0045.0045.0045.000
2023-05-0545.1045.1045.0045.0068,455
2023-05-0445.5045.5045.1045.10151
2023-05-0344.2045.0044.0045.5058,644
2023-05-0245.0045.0045.0045.0015,792
2023-05-0144.1044.1044.1044.100
2023-04-2844.0044.0044.0044.1016,767
2023-04-2746.2046.2045.0044.1044,993
2023-04-2646.2046.2046.2046.501,213
2023-04-2546.8046.8046.7046.700
2023-04-2447.2047.2046.8046.806,204
2023-04-2146.8047.0046.8047.2086,907
2023-04-2046.4046.4046.4046.400
2023-04-1946.4046.4046.4046.4025,000
2023-04-1846.5046.5046.4046.40705
2023-04-1746.2046.2046.2046.5016,112
2023-04-1447.0047.0047.0046.9023,500
2023-04-1347.0047.0047.0047.206,500
2023-04-1246.0046.0046.0046.5020,532
2023-04-1146.2046.8046.2046.4035,526
2023-04-1047.0047.0047.0047.000
2023-04-0747.0047.0047.0047.000
2023-04-0641.0047.0041.0047.0092,181
2023-04-0537.4041.0037.4041.6095,460
2023-04-0436.6036.6036.6037.0021
2023-04-0337.0037.3037.0037.300
2023-03-3137.0037.0037.0037.0025,000
2023-03-3037.8037.8036.6036.6036,991
2023-03-2937.8037.8037.8037.507,608
2023-03-2837.3037.3037.3037.301,500
2023-03-2735.8037.0035.8037.3065,328
2023-03-2436.0036.2034.8035.40106,261
2023-03-2336.0037.8036.0037.30134,243
2023-03-2236.0037.4036.0036.80209,302
2023-03-2135.6035.6035.6035.307,500
2023-03-2034.8034.8034.8034.800
2023-03-1734.0034.8034.0034.80500
2023-03-1634.0034.0034.0034.007,500
2023-03-1534.4034.4033.5033.505,377
2023-03-1434.0034.0033.0034.4044,850
2023-03-1335.8035.8035.8034.50913
2023-03-1035.4035.4034.9034.900
2023-03-0935.5035.5035.4035.400
2023-03-0836.0036.0036.0035.50136,449
2023-03-0735.0035.4035.0035.4040,000
2023-03-0635.0035.0035.0035.0069,396
2023-03-0334.0034.0034.0034.5013,500
2023-03-0234.5034.5034.5034.500
2023-03-0134.5034.5034.5034.508,169
2023-02-2834.5034.5034.5034.500
2023-02-2734.5034.5034.5034.500
2023-02-2434.2034.5034.2034.5010,000
2023-02-2334.3034.3034.2034.200
2023-02-2234.3034.3034.3034.300
2023-02-2134.0034.0034.0034.306,000
2023-02-2034.3034.5034.3034.5016,201
2023-02-1734.0034.0034.0034.30135,000
2023-02-1634.1034.1034.1034.100
2023-02-1534.0034.8034.0034.10224,442
2023-02-1434.9034.9034.9034.905,458
2023-02-1334.8034.9034.8034.903,041
2023-02-1034.9034.9034.8034.8098,504
2023-02-0934.0035.8034.0034.90291,539
2023-02-0833.0033.0033.0033.1090,771
2023-02-0733.0033.5033.0033.501,000
2023-02-0633.0033.0033.0033.00155
2023-02-0333.0033.0033.0033.00504
2023-02-0233.0033.0033.0033.00464
2023-02-0133.0033.0033.0033.006,802
2023-01-3133.0033.0033.0033.5034,000
2023-01-3033.0033.4032.0033.50280,793
2023-01-2735.2035.2034.1034.107,204
2023-01-2635.6035.6035.2035.205,479
2023-01-2536.0036.0035.4035.60414,980
2023-01-2435.0035.6034.6035.60138,784
2023-01-2334.5034.5034.5034.505
2023-01-2034.9034.9034.5034.502,249
2023-01-1934.9034.9034.9034.900
2023-01-1834.0034.0033.2034.9028,381
2023-01-1735.0035.0035.0034.503,415
2023-01-1634.4034.8034.4034.808
2023-01-1334.8034.8034.4034.400
2023-01-1235.0035.0034.0034.801,159,072
2023-01-1135.0035.0035.0035.3037,778
2023-01-1035.0035.0034.6035.1016,778
2023-01-0935.6035.6035.6035.3017,644
2023-01-0635.0035.0035.0035.205,000
2023-01-0535.0035.0035.0035.1011,503
2023-01-0435.0035.0035.0035.106,943
2023-01-0335.0035.0034.8034.80257
2023-01-0235.0035.0035.0035.000
2022-12-3035.0035.0035.0035.002,210
2022-12-2934.5034.5034.5034.500
2022-12-2834.6034.6034.0034.5022,955
2022-12-2734.8034.8034.8034.800
2022-12-2634.8034.8034.8034.800
2022-12-2334.8034.8034.8034.800
2022-12-2234.8034.8034.8034.800
2022-12-2134.5034.8034.5034.806
2022-12-2034.6034.6034.0034.504,862
2022-12-1934.7034.7034.7034.800
2022-12-1634.8035.0034.8034.7035,741
2022-12-1534.4034.4034.4034.400
2022-12-1434.4034.4034.4034.40196
2022-12-1333.6034.0033.6034.4018,533
2022-12-1234.6034.6033.0033.1025,071
2022-12-0934.6034.6034.6034.5018,529
2022-12-0834.8034.8034.8034.800
2022-12-0734.8034.8034.8034.805,027
2022-12-0634.6034.6034.6034.8039,864
2022-12-0534.5034.8034.5034.802,000
2022-12-0234.6034.6034.0034.5024,600
2022-12-0134.8034.8034.7034.700
2022-11-3034.8034.8034.8034.800
2022-11-2934.6034.8034.6034.800
2022-11-2834.6034.6034.6034.6024,010
2022-11-2534.5034.7034.5034.707,899
2022-11-2435.0035.0035.0034.5011,385
2022-11-2335.3035.3035.3035.305,042
2022-11-2235.3035.3035.3035.300
2022-11-2135.3035.3035.3035.304,097
2022-11-1835.0035.3035.0035.30967
2022-11-1735.3035.3035.0035.002,843
2022-11-1634.4035.6034.0035.3047,336
2022-11-1534.8035.0034.8035.000
2022-11-1435.0035.0034.8034.800
2022-11-1135.0035.0035.0035.0047,500
2022-11-1034.4034.6034.4034.600
2022-11-0934.2034.4034.2034.400
2022-11-0834.5034.5034.2034.20250
2022-11-0734.0034.0034.0034.5065,000
2022-11-0434.4034.4034.4034.402,250
2022-11-0334.4034.4034.4034.400
2022-11-0234.6034.6034.4034.400
2022-11-0134.7034.7034.6034.60479
2022-10-3133.9034.7033.9034.701,859
2022-10-2834.0034.0034.0033.9015,306
2022-10-2734.4034.4034.4034.403,518
2022-10-2634.4034.4034.0034.4035,000
2022-10-2534.8034.9034.8034.900
2022-10-2434.7034.8034.7034.800
2022-10-2134.4034.4034.0034.7010,000
2022-10-2034.7035.0034.7035.0012,371
2022-10-1935.1035.1034.7034.7010,179
2022-10-1834.6034.6034.4035.108,234
2022-10-1734.6035.8034.4035.209,766
2022-10-1435.4035.4035.4035.401,250
2022-10-1334.2035.4034.2035.400
2022-10-1234.6034.6034.6034.2014,545
2022-10-1134.0034.0034.0034.706,756
2022-10-1035.2035.2035.2035.200
2022-10-0735.0035.0034.2035.2028,102
2022-10-0635.0035.0034.0035.2099,344
2022-10-0535.3035.5035.3035.501
2022-10-0434.8035.3034.8035.300
2022-10-0334.8035.0034.8034.805,098
2022-09-3033.5034.5033.5034.500
2022-09-2934.0034.0034.0033.503,544
2022-09-2834.2034.2034.0034.0019,626
2022-09-2733.0034.0033.0034.5061,513
2022-09-2632.0032.0032.0032.503,819
2022-09-2334.0034.0031.0032.6089,556
2022-09-2236.0036.0034.2034.9052,860
2022-09-2136.0036.0036.0036.503,040
2022-09-2036.5036.5036.1036.10879
2022-09-1936.5036.5036.5036.500
2022-09-1636.4036.4036.0036.507,058
2022-09-1536.0036.0036.0036.302,933
2022-09-1436.3036.3036.1036.108,728
2022-09-1335.5036.3035.5036.300
2022-09-1236.3036.3035.5035.500
2022-09-0935.9036.3035.9036.300
2022-09-0836.2036.2035.9035.90654
2022-09-0735.1036.2035.1036.2012
2022-09-0635.6035.8035.0035.1062,581
2022-09-0536.0036.0036.0036.0020,906
2022-09-0236.4036.4036.4036.40600
2022-09-0136.0036.0036.0036.4024,484
2022-08-3137.0037.0036.2036.9020,516
2022-08-3037.4037.8037.0037.3022,519
2022-08-2937.2037.2037.2037.200
2022-08-2637.0037.0037.0037.2011,500
2022-08-2537.0037.0037.0037.60404
2022-08-2438.0038.0037.4037.40753,035
2022-08-2338.0038.0038.0038.005,000
2022-08-2237.2037.2037.2038.00700
2022-08-1937.1038.0037.1038.000
2022-08-1838.2038.2037.2037.107,984
2022-08-1738.4038.4037.2037.9097,840
2022-08-1639.2039.3039.2039.300
2022-08-1539.0039.0039.0039.2017,151
2022-08-1239.4039.4039.0039.2028,000
2022-08-1139.4040.8039.4039.70101,207
2022-08-1037.0038.4037.0038.7046,500
2022-08-0936.4036.6036.4036.600
2022-08-0836.4036.4036.4036.400
2022-08-0536.0036.0036.0036.405,450
2022-08-0436.4036.4036.4036.40134,536
2022-08-0336.0036.0035.6036.40155,225
2022-08-0235.0036.0035.0036.5076,685
2022-08-0134.0034.0034.0034.50204,671
2022-07-2934.0034.0034.0034.000
2022-07-2833.0033.2033.0034.0045,154
2022-07-2733.0033.0033.0033.508,024
2022-07-2634.0034.0034.0033.5018,775
2022-07-2533.0033.0033.0033.5081,102
2022-07-2233.0033.0032.6033.0021,333
2022-07-2133.2033.5033.2033.5019,134
2022-07-2033.0033.0033.0033.20477,500
2022-07-1930.6031.3030.6031.3012,730
2022-07-1830.0030.0030.0030.6049,697
2022-07-1528.0028.2028.0028.50243,546
2022-07-1428.7029.1028.7029.100
2022-07-1328.6028.7028.6028.705,157
2022-07-1228.2028.6028.2028.604,136
2022-07-1129.6029.6028.2028.20136,702
2022-07-0829.5029.5029.5029.500
2022-07-0729.2030.0029.2029.50112,612
2022-07-0630.0030.0029.2029.50108,769
2022-07-0531.0031.0029.0029.5070,021
2022-07-0432.6032.6032.6031.809,472
2022-07-0132.0032.0032.0031.5023,201
2022-06-3033.0033.0032.0032.00108,868
2022-06-2933.0033.0032.2032.60157,914
2022-06-2834.0034.0033.5033.5078,680
2022-06-2733.0033.0033.0034.00106,505
2022-06-2434.0034.0034.0034.8050,000
2022-06-2334.6035.4034.0034.50172,962
2022-06-2235.0035.2035.0035.200
2022-06-2135.0035.0035.0035.003,369
2022-06-2035.2035.2035.0035.0030
2022-06-1735.0035.0035.0035.203,000
2022-06-1636.0036.0035.0035.50119,400
2022-06-1536.0036.9036.0036.900
2022-06-1436.0036.0036.0036.001,000
2022-06-1336.5036.5036.0036.000
2022-06-1036.8036.8036.0036.504,098
2022-06-0937.4037.4036.0036.50101,562
2022-06-0838.4038.6038.4038.600
2022-06-0738.5038.5038.4038.400
2022-06-0638.7038.7038.5038.500
2022-06-0338.7038.7038.7038.700
2022-06-0238.7038.7038.7038.700
2022-06-0138.5038.7038.5038.7012,343
2022-05-3138.6038.6038.5038.500
2022-05-3038.4038.6038.4038.600
2022-05-2738.9038.9038.4038.40100
2022-05-2638.4038.9038.4038.901,173
2022-05-2538.9038.9038.4038.400
2022-05-2439.6039.6039.6038.903,000
2022-05-2338.9038.9038.4038.4027
2022-05-2038.9038.9038.9038.903,296
2022-05-1938.4038.9038.4038.900
2022-05-1838.9038.9038.4038.400
2022-05-1738.9038.9038.9038.90236
2022-05-1638.4038.9038.4038.900
2022-05-1338.5038.5038.4038.400
2022-05-1239.0039.0039.0038.5013,964
2022-05-1138.7038.7038.7038.7012,532
2022-05-1038.2038.2037.4038.7014,450
2022-05-0939.2039.2039.2039.200
2022-05-0640.5040.5039.2039.201,000
2022-05-0539.0040.0039.0040.50135,651
2022-05-0439.6039.6039.5039.500
2022-05-0339.4039.4038.4039.60164,020
2022-05-0239.8039.8039.8039.800
2022-04-2940.0040.0039.8039.800
2022-04-2839.4039.4039.4040.003,520
2022-04-2743.8043.8040.0040.50122,393
2022-04-2642.7042.7042.5042.500
2022-04-2543.0043.0042.7042.7012,001
2022-04-2242.0042.0042.0043.00163,000
2022-04-2142.8043.0042.8043.000
2022-04-2042.6042.8042.6042.800
2022-04-1943.8043.8043.8042.60500
2022-04-1843.0043.0043.0043.000
2022-04-1543.0043.0043.0043.000
2022-04-1443.0043.0043.0043.000
2022-04-1342.0043.0042.0043.00192,794
2022-04-1242.5042.5042.5042.50628
2022-04-1142.5042.5042.5042.506,541
2022-04-0843.0043.0043.0042.502,600
2022-04-0742.3042.5042.3042.500
2022-04-0642.3042.3042.3042.300
2022-04-0541.6042.3041.6042.301,280
2022-04-0441.4041.6041.4041.6011,000
2022-04-0141.8042.0041.8042.3063,500
2022-03-3144.0044.0044.0044.00271
2022-03-3044.0044.0044.0044.002,000
2022-03-2943.1044.2043.0044.0028,389
2022-03-2844.7045.0044.7045.001,100
2022-03-2544.5044.7044.5044.703,843
2022-03-2444.0044.0043.1044.5051,087
2022-03-2342.0042.0042.0043.5048,631
2022-03-2239.8039.8039.5539.55107
2022-03-2140.0040.0040.0039.8011,700
2022-03-1840.6040.6039.8039.8064,231
2022-03-1740.9040.9040.7540.750
2022-03-1641.0541.0540.9040.900
2022-03-1542.0042.0041.3041.0556,814
2022-03-1443.1043.1042.5042.3051,827
2022-03-1143.0043.0043.0043.7523,416
2022-03-1042.0043.0042.0043.2526,961
2022-03-0940.9041.5040.9041.7524,579
2022-03-0840.5040.5040.5040.5013
2022-03-0741.2541.2540.5040.50584
2022-03-0441.0041.0040.0041.25112,873
2022-03-0342.1042.1038.0041.45209,606
2022-03-0244.5044.5044.5044.50501
2022-03-0144.3044.5044.3044.500
2022-02-2843.8044.3043.8044.3013
2022-02-2543.9043.9042.9043.8056,538
2022-02-2446.0046.0045.0045.004,920
2022-02-2346.0046.0045.1046.0015,993
2022-02-2245.5047.0045.5047.00760
2022-02-2146.7046.7045.5045.502,005
2022-02-1847.5047.5046.7046.707,547
2022-02-1747.1047.2047.0047.5026,992
2022-02-1647.1047.1047.1048.5030,000
2022-02-1548.5048.5048.5048.500
2022-02-1447.1047.1047.1048.50172,655
2022-02-1148.0048.0048.0048.007,319
2022-02-1050.0050.0050.0048.008,918
2022-02-0948.5048.5048.0048.0030
2022-02-0849.0049.0049.0049.5016,328
2022-02-0748.9048.9048.9049.5081,629
2022-02-0448.0048.0048.0048.00600
2022-02-0348.0048.0048.0048.008,000
2022-02-0249.9049.9049.9048.502,004
2022-02-0148.1050.0048.1050.0037,281
2022-01-3149.0049.0049.0049.0011,013
2022-01-2847.5048.5047.5048.50917
2022-01-2749.0049.0049.0047.5013,000
2022-01-2648.0048.0048.0049.5023,288
2022-01-2548.0048.0048.0048.0023,086
2022-01-2449.0049.0049.0049.00380
2022-01-2149.0049.0049.0049.000
2022-01-2049.0049.0047.0049.0054,575
2022-01-1947.9048.0047.9048.7030,165
2022-01-1847.1047.9046.0047.1046,089
2022-01-1749.9049.9049.9048.60200,506
2022-01-1448.5048.5048.5048.50800
2022-01-1349.0049.0049.0048.2554,585
2022-01-1247.0047.0047.0048.604,250
2022-01-1149.0049.0048.0048.5019,550
2022-01-1048.5050.8048.1048.0519,141
2022-01-0749.8049.8049.5049.501,307
2022-01-0650.4050.4049.8049.8015,732
2022-01-0550.8050.8050.0050.4045,794
2022-01-0453.0054.6052.0052.10185,181
2022-01-0352.8052.8052.8052.800
2021-12-3148.4051.2048.2052.8082,322
2021-12-3048.6049.0048.2049.0016,212
2021-12-2947.9047.9046.1047.6059,579
2021-12-2848.4548.4548.4548.450
2021-12-2748.4548.4548.4548.450
2021-12-2448.4548.4548.4548.455,228
2021-12-2348.8048.8048.8048.457,283
2021-12-2244.1048.0044.0048.50102,100
2021-12-2146.0046.0046.0045.50500
2021-12-2044.1045.6044.0045.5024,605
2021-12-1746.5046.9046.0045.5013,750
2021-12-1646.0047.0046.0047.00650
2021-12-1547.0047.0047.0047.000
2021-12-1447.0047.0047.0047.000
2021-12-1346.8046.8046.8047.002,700
2021-12-1046.0046.0046.0047.0030,817
2021-12-0947.2547.2547.2547.251,768
2021-12-0848.5048.5047.2547.255,000
2021-12-0748.5048.5048.5048.509,010
2021-12-0648.1048.1048.0048.509,570
2021-12-0349.0049.0049.0049.000
2021-12-0249.0049.0048.4049.0038,160
2021-12-0149.9050.0049.9049.505,997
2021-11-3050.0050.0050.0050.0012,932
2021-11-2951.2051.2051.0051.5040,283
2021-11-2653.0053.0053.0053.0019,021
2021-11-2552.2052.2051.5051.5023,395
2021-11-2452.0052.2052.0052.200
2021-11-2353.0053.0052.0052.000
2021-11-2252.8053.8052.8053.003,223
2021-11-1953.0054.8052.8052.5053,236
2021-11-1849.9052.0049.9051.5032,600
2021-11-1747.0049.0047.0050.5589,825
2021-11-1646.9047.0046.9046.0060,055
2021-11-1546.9046.9046.9045.50575
2021-11-1246.1546.1545.5045.500
2021-11-1144.1044.1044.1046.153,504
2021-11-1045.5045.5045.5045.50699
2021-11-0945.4045.5045.4045.5038,557
2021-11-0845.4045.5044.1044.7585,650
2021-11-0543.5043.5043.5044.7566,895
2021-11-0444.0044.0044.0044.6530,000
2021-11-0344.6544.6544.6544.650
2021-11-0244.9544.9544.6544.6513,700
2021-11-0144.9544.9544.9544.953,500
2021-10-2944.1045.0044.0044.9587,151
2021-10-2846.0046.0045.0044.90119,688
2021-10-2745.9046.0045.9046.5042,659
2021-10-2646.0046.0044.1045.004,964
2021-10-2544.3045.0044.3044.5072,189
2021-10-2246.0046.0046.0045.457,500
2021-10-2146.0046.0046.0046.4515,106
2021-10-2047.5047.5046.0047.0046,210
2021-10-1948.9548.9547.4547.4521,717
2021-10-1848.0049.0048.0048.95176,305
2021-10-1548.0048.0046.5046.504,250
2021-10-1442.9048.0041.6048.00551,474
2021-10-1343.9043.9042.0042.40142,027
2021-10-1242.3042.3042.3043.108,870
2021-10-1143.4043.4043.4043.400
2021-10-0843.4543.4543.4043.4014,090
2021-10-0742.9043.0042.0043.4516,420
2021-10-0643.0044.0042.9042.4591,412
2021-10-0544.0044.7042.8043.90191,570
2021-10-0448.7048.8045.0045.90137,973
2021-10-0147.0047.0046.0046.5064,161
2021-09-3048.0048.8048.0049.2041,651
2021-09-2947.7047.7045.1046.5039,190
2021-09-2852.6052.6041.0046.50372,383
2021-09-2757.4057.4056.2056.2032,224
2021-09-2455.7055.7055.7055.700
2021-09-2354.0054.0054.0055.701,890
2021-09-2255.6055.7055.6055.701,500
2021-09-2155.5055.6055.5055.60945
2021-09-2055.1055.5055.1055.503,750
2021-09-1753.0053.0053.0055.10660
2021-09-1655.3055.3055.3055.305,092
2021-09-1553.0053.0053.0055.30333
2021-09-1457.0057.0055.0056.1029,153
2021-09-1358.0058.0057.4058.705,215
2021-09-1059.9059.9059.7059.700
2021-09-0957.6057.6057.6059.901,814
2021-09-0860.0060.0059.8059.800
2021-09-0758.4058.4057.4060.0022,963
2021-09-0658.6058.6058.6059.903,954
2021-09-0359.6059.6058.8060.0016,832
2021-09-0259.6059.6059.6060.40922
2021-09-0160.8060.8060.6060.602,895
2021-08-3157.8060.8056.2060.8012,357
2021-08-3059.0059.0059.0059.000
2021-08-2759.0059.0056.2059.0027,180
2021-08-2658.6062.0058.6062.008,335
2021-08-2555.8059.2055.8060.60202,014
2021-08-2457.2057.2056.7056.701,919
2021-08-2355.8055.8055.6057.201,425
2021-08-2055.8055.8055.6057.504,735
2021-08-1956.4056.4055.6057.6011,470
2021-08-1857.8057.8057.8057.90300
2021-08-1755.2055.2055.2057.3013,751
2021-08-1655.2055.2055.2057.701,811
2021-08-1354.8057.8054.8056.8041,724
2021-08-1252.0055.0052.0055.0048,224
2021-08-1150.4053.0050.4053.0046,338
2021-08-1051.8052.0051.8052.000
2021-08-0951.2051.2050.4051.809,500
2021-08-0651.2052.6051.2052.9026,347
2021-08-0551.8051.8051.6052.2021,412
2021-08-0453.0053.0051.6053.1033,210
2021-08-0349.8051.0049.8052.4075,096
2021-08-0249.3549.3549.1049.101,000
2021-07-3048.5048.7048.5049.3530,973
2021-07-2948.2548.6548.2548.651,496
2021-07-2847.0047.5046.5048.2544,976
2021-07-2746.0046.0046.0047.00110,154
2021-07-2644.2044.5544.2044.552,994
2021-07-2345.9046.0045.9044.207,057
2021-07-2245.0045.0045.0045.4077,497
2021-07-2144.0044.0044.0044.9035,019
2021-07-2045.4045.4044.9044.90111,720
2021-07-1942.1044.2041.0045.406,032,171
2021-07-1645.6545.6545.6045.600
2021-07-1544.6044.6044.6045.651,668
2021-07-1445.6545.7545.6545.750
2021-07-1344.7045.6544.7045.6565,941
2021-07-1245.0045.0045.0044.7018,120
2021-07-0946.0046.0045.6545.6526,125
2021-07-0845.0046.0044.5046.00283,115
2021-07-0747.8047.8045.4045.9045,441
2021-07-0648.5548.6048.5548.6051,622
2021-07-0548.1048.5548.1048.5567,500
2021-07-0249.4049.4048.1048.1040,964
2021-07-0149.5049.5048.6048.600
2021-06-3049.5049.5049.5049.5037,911
2021-06-2949.4049.4046.3048.30230,254
2021-06-2848.4548.4548.0048.007,500
2021-06-2548.8548.8548.4548.4513,551
2021-06-2449.4049.4048.4048.8517,261
2021-06-2348.8048.8048.8049.1019,755
2021-06-2249.4049.5047.9049.5031,472
2021-06-2149.4049.4049.4048.0548,235
2021-06-1847.4047.8547.4047.8527,931
2021-06-1747.3047.4047.3047.400
2021-06-1645.5047.3045.5047.3010,000
2021-06-1545.9045.9045.9045.5020,248
2021-06-1446.0046.0046.0046.0017,418
2021-06-1147.4047.4547.4047.450
2021-06-1047.5047.5047.4047.40267,532
2021-06-0947.4547.5047.4547.50108,852
2021-06-0846.0046.0046.0047.454,000
2021-06-0747.5547.5547.5547.5516,729
2021-06-0447.4547.5547.4547.5532,443
2021-06-0345.4547.4545.4547.451,250
2021-06-0248.4048.4045.9045.4594,175
2021-06-0149.1049.1049.0048.8062,329
2021-05-2848.0052.0048.0052.0087,618
2021-05-2746.6048.2046.6047.9074,857
2021-05-2646.0048.0046.0048.0066,613
2021-05-2544.9044.9044.9045.2535,993
2021-05-2444.2044.2043.9543.950
2021-05-2144.9044.9044.9044.2016,146
2021-05-2043.1543.8043.1543.803,469
2021-05-1943.0043.0043.0043.1561,366
2021-05-1842.6042.6042.5042.3036,677
2021-05-1744.4045.0044.4043.6039,047
2021-05-1443.9043.9043.5043.5028,217
2021-05-1344.7044.7043.0043.9021,959
2021-05-1244.8545.1044.8545.102,786
2021-05-1144.7044.8544.7044.85242
2021-05-1045.6045.6045.0044.7093,457
2021-05-0746.0046.0046.0046.6519,199
2021-05-0647.5047.5047.5046.2550,812
2021-05-0547.0047.0047.0046.4597,868
2021-05-0446.0046.7046.0046.6544,587
2021-04-3047.1047.5047.0047.5038,390
2021-04-2947.0047.5047.0047.10122,220
2021-04-2847.0047.0047.0046.4036,040
2021-04-2748.1048.1048.0048.0041,547
2021-04-2648.0048.3047.5047.50153,863
2021-04-2344.9045.1044.9049.50102,783
2021-04-2244.2044.2044.2044.2026,039
2021-04-2143.6043.6043.6044.204,759
2021-04-2044.9044.9044.5043.4520,115
2021-04-1943.9543.9543.4543.450
2021-04-1643.7543.9543.7543.9510,000
2021-04-1543.0043.0042.0043.75106,127
2021-04-1443.0043.0043.0042.5070,465
2021-04-1343.0043.0043.0042.2595,402
2021-04-1244.2044.2043.9043.3588,326
2021-04-0946.0046.0046.0045.4583,841
2021-04-0847.5047.5046.7546.7537,274
2021-04-0748.0048.0047.9047.5025,024
2021-04-0652.0052.0049.0050.00102,098
2021-04-0151.0051.6050.8052.0027,595
2021-03-3152.6052.6051.8052.6052,207
2021-03-3052.0052.6049.8052.00123,712
2021-03-2952.6052.6052.0051.8038,750
2021-03-2653.0053.4053.0053.0099,642
2021-03-2552.5052.6052.5052.602,863
2021-03-2452.0052.0052.0052.509,500
2021-03-2349.9051.8049.9051.6034,199
2021-03-2250.6051.6050.6051.6051,031
2021-03-1946.0050.0046.0050.30239,015
2021-03-1844.4045.5544.4045.5553,934
2021-03-1743.7043.7043.7044.4018,664
2021-03-1644.1044.4544.1044.4510,423
2021-03-1544.4544.4544.1044.102,694
2021-03-1244.2044.2043.7044.45105,818
2021-03-1144.0044.0044.0044.3010,000
2021-03-1043.9044.0043.9043.4529,520
2021-03-0942.8043.0042.8043.000
2021-03-0842.5043.9042.5042.8021,716
2021-03-0543.5543.6043.5543.6017,074
2021-03-0443.1043.5543.1043.55585,462
2021-03-0342.2043.1042.2043.100
2021-03-0243.0046.0042.7042.20108,002
2021-03-0145.0045.0044.0044.0017,000
2021-02-2644.8545.0044.8545.00127,168
2021-02-2544.0044.8544.0044.85378
2021-02-2444.5044.5043.0044.006,836
2021-02-2345.7045.7043.0044.50185,714
2021-02-2247.1047.1045.7046.80123,202
2021-02-1945.0047.5045.0047.50124,793
2021-02-1844.9044.9044.9043.002,050
2021-02-1744.9044.9044.9043.0054,768
2021-02-1642.8043.0042.8043.00361,984
2021-02-1542.9042.9042.8042.8025,585
2021-02-1242.5042.5042.5042.509,028
2021-02-1142.1542.5042.1542.50121,583
2021-02-1042.1542.1542.1542.154,498
2021-02-0941.9542.1541.9542.1522,844
2021-02-0840.6042.9040.6041.9559,248
2021-02-0542.9042.9042.9042.5011,311
2021-02-0441.0041.0041.0040.8030,578
2021-02-0339.1039.1039.1039.608,168
2021-02-0239.6539.6539.5539.552,500
2021-02-0139.6039.6539.6039.6526,164
2021-01-2939.6539.6539.6039.60297
2021-01-2841.6041.6041.6039.6515,910
2021-01-2739.6039.6539.6039.652,669
2021-01-2639.5539.6039.5539.60101,168
2021-01-2539.2039.2039.2039.5517,643
2021-01-2241.8041.8041.8039.804,627
2021-01-2139.7039.8039.7039.80578,998
2021-01-2041.6042.0039.1039.70187,309
2021-01-1940.6040.6039.5539.550
2021-01-1840.4040.4040.4040.6057,824
2021-01-1540.0040.0040.0040.00112,060
2021-01-1442.0042.0040.0040.4545,509
2021-01-1341.0041.0040.0040.0028,151
2021-01-1241.8042.1041.8042.101,100
2021-01-1143.9043.9041.2041.8068,954
2021-01-0842.1042.1041.1041.8012,636
2021-01-0742.0042.0042.0042.7524,665
2021-01-0643.0043.0043.0043.1026,049
2021-01-0543.9045.1043.5043.754,838
2021-01-0444.0044.0044.0044.0039,411
2020-12-3145.5045.5045.5045.50500
2020-12-3044.7044.7044.5544.550
2020-12-2945.9545.9544.7044.703,776
2020-12-2444.0044.0044.0045.95200
2020-12-2346.4046.4044.0044.159,435
2020-12-2244.3044.3044.3044.104,545
2020-12-2145.0045.0045.0044.3010,125
2020-12-1845.0045.0045.0045.70175
2020-12-1745.5045.5045.5045.7086,317
2020-12-1644.6046.0044.6045.85127,140
2020-12-1544.7044.7044.7044.702,675
2020-12-1444.0044.0044.0044.7010,166
2020-12-1144.0044.0044.0044.4533,070
2020-12-1045.1045.1044.9044.7020,610
2020-12-0946.1047.3046.0046.0558,058
2020-12-0846.1046.1046.0046.758,389
2020-12-0746.7546.8046.7546.8017,979
2020-12-0447.6047.6046.7546.750
2020-12-0346.1046.1046.1047.6018,234
2020-12-0246.1046.1046.1047.855,040
2020-12-0149.6049.6049.6047.8510
2020-11-3049.2049.6049.2049.6051,121
2020-11-2749.2049.2049.2049.201,328
2020-11-2646.5046.8546.5046.852,987
2020-11-2546.7546.7546.5046.5011,638
2020-11-2446.1046.1046.1046.7534,400
2020-11-2346.5046.7546.5046.751,598
2020-11-2046.7546.7546.5046.505,210
2020-11-1946.1046.1046.1046.759,928
2020-11-1844.6047.5044.6046.70137,888
2020-11-1745.0045.0044.7044.6082,015
2020-11-1645.1045.1045.0045.7526,172
2020-11-1345.7045.7045.7045.700
2020-11-1245.7045.7045.7045.70704
2020-11-1146.4546.4545.7045.7022,471
2020-11-1048.0048.0046.2046.4544,644
2020-11-0947.9047.9047.9047.7547,346
2020-11-0650.8050.8050.8048.5035,885
2020-11-0548.7548.7548.5048.5020,069
2020-11-0448.1048.1048.1048.758,180
2020-11-0349.0049.0049.0048.0516,596
2020-11-0248.9548.9548.9548.959,900
2020-10-3048.6048.9548.6048.952,611
2020-10-2948.5548.6048.5548.6013,586
2020-10-2849.0049.0048.5548.55100,000
2020-10-2749.7549.7549.0049.0040,000
2020-10-2651.8051.8051.8049.752,257
2020-10-2350.0050.0050.0048.4017,824
2020-10-2249.9049.9048.4048.40237,503
2020-10-2152.0052.0050.0049.9055,007
2020-10-2053.0053.0052.0051.9026,235
2020-10-1653.0053.0051.2052.00388,024
2020-10-1556.2056.2052.2053.40179,948
2020-10-1457.2057.2057.0057.1074,001
2020-10-1357.9057.9057.9057.90600,000
2020-10-1257.4057.4057.4057.9067,838
2020-10-0959.0059.0059.0059.005,483
2020-10-0859.0059.0059.0059.00107,417
2020-10-0759.0059.0059.0059.0041,888
2020-10-0660.8060.8060.8059.0075,124
2020-10-0557.7057.9057.7057.90112,768
2020-10-0257.2058.0057.0057.70182,858
2020-10-0159.0059.0059.0059.0047,683
2020-09-3058.2061.0056.6061.00323,319
2020-09-2958.4061.8058.4060.50114,996
2020-09-2856.2056.2056.2056.20179,861
2020-09-2554.0056.2054.0056.203,565
2020-09-2456.4056.4054.0054.0048,800
2020-09-2356.0064.0054.0057.40481,875
2020-09-2245.1049.3043.1048.60119,126
2020-09-2141.2046.8041.2046.40137,908
2020-09-1838.5039.9038.5039.753,166,747
2020-09-1739.0539.0539.0539.0520,000
2020-09-1639.0539.0539.0539.052,483
2020-09-1541.2041.2041.2039.0510,500
2020-09-1439.5039.5039.4539.4584,482
2020-09-1139.0039.0039.0039.502,504,194
2020-09-1039.5039.5039.5039.500
2020-09-0939.5539.5539.5039.500
2020-09-0839.0539.5539.0539.5520,123
2020-09-0739.1039.1039.0539.056,148
2020-09-0439.1039.1039.1039.106,000
2020-09-0339.0539.1039.0539.100
2020-09-0239.0539.0539.0539.050
2020-09-0139.0039.0038.5039.0531,501
2020-08-2840.0040.0040.0039.1035,000
2020-08-2740.9540.9540.4040.403,230
2020-08-2640.9540.9540.9540.950
2020-08-2540.9540.9540.9540.958,236
2020-08-2440.0040.9540.0040.95359
2020-08-2140.0040.0040.0040.9514,649
2020-08-2040.0040.0040.0040.958,896
2020-08-1940.1040.1039.0040.4571,225
2020-08-1840.1040.1040.0041.453,065
2020-08-1740.0040.0040.0041.5032,382
2020-08-1441.0041.0041.0042.2531
2020-08-1343.1043.1041.0042.2511,068
2020-08-1241.0041.0041.0042.253,475
2020-08-1143.0043.0043.0042.255,150
2020-08-1037.8042.1037.8041.50181,794
2020-08-0736.9037.0036.3037.0548,399
2020-08-0635.2035.2035.2036.0527
2020-08-0535.2035.2035.2036.0526
2020-08-0435.1035.2035.1036.0540,478
2020-08-0338.9038.9035.8036.35210,083
2020-07-3142.9043.0038.0038.10279,507
2020-07-3040.1041.5040.1041.506,714
2020-07-2940.1040.1040.1041.5015,882
2020-07-2840.2040.2040.1041.552,701
2020-07-2740.1040.1040.1041.5510,843
2020-07-2440.1040.1040.1041.5550,043
2020-07-2340.9042.3040.1041.35240,725
2020-07-2238.5038.5038.4039.655,650
2020-07-2139.1039.1038.6039.7516,375
2020-07-2038.4039.6538.4039.6514,848
2020-07-1738.4038.4038.4039.6593,237
2020-07-1641.0041.0041.0039.703,573
2020-07-1541.0041.0038.9040.0545,209
2020-07-1439.0039.0039.0039.65777
2020-07-1339.1040.5039.1040.500
2020-07-1040.0040.0039.8039.1023,283
2020-07-0940.0040.0040.0040.606,087
2020-07-0840.0040.0040.0040.6017
2020-07-0741.1041.1037.8040.25259,552
2020-07-0641.0042.5041.0042.500
2020-07-0341.0041.0041.0042.5077,272
2020-07-0241.0041.0041.0042.5051,896
2020-07-0142.0044.0042.0042.5567,337
2020-06-3041.1043.2041.1042.5083,705
2020-06-2941.2042.6041.2042.6015,967
2020-06-2641.0041.8541.0041.8570,000
2020-06-2541.9042.0041.9041.10117,801
2020-06-2440.5040.5040.5042.2511,195
2020-06-2342.8042.8040.3042.2513,495
2020-06-2242.0042.0042.0043.00568
2020-06-1940.6040.6040.5042.2511,556
2020-06-1843.6043.6042.0042.2576,891
2020-06-1743.6043.6043.6044.7532,862
2020-06-1644.2044.7544.2044.758,341
2020-06-1545.9045.9043.6044.2013,081
2020-06-1243.7043.7043.6044.758,911
2020-06-1143.7043.7043.6045.0522,282
2020-06-1045.0045.0044.5044.2536,750
2020-06-0943.1048.7043.1046.00296,733
2020-06-0840.1042.0040.1040.6555,573
2020-06-0540.4041.3040.3040.6533,875
2020-06-0441.3041.3041.3041.3029,388
2020-06-0342.0042.0040.4041.3067,288
2020-06-0241.6541.6541.6541.6546,191
2020-05-2942.9042.9042.9042.1522,610
2020-05-2841.2041.4041.2042.1532,020
2020-05-2741.7541.7541.7541.75261
2020-05-2640.5040.5040.5041.7516,832
2020-05-2241.1041.1041.1042.5022,443
2020-05-2142.5042.5042.5042.5031,612
2020-05-2042.9043.0041.0042.50169,438
2020-05-1941.0041.0041.0042.002,387
2020-05-1841.1043.9041.0042.55121,705
2020-05-1541.1041.1041.1042.55751
2020-05-1442.6042.6041.3042.7562,257
2020-05-1343.0043.4042.8043.2023,771
2020-05-1242.3043.9042.3043.1546,056
2020-05-1143.0043.0042.1542.150
2020-05-0743.0043.0043.0042.152,813
2020-05-0642.3042.4041.6041.5533,233
2020-05-0541.7041.7041.7042.807,281
2020-05-0442.5042.5042.5042.8021,690
2020-05-0143.8043.8043.2543.257,541
2020-04-3042.9043.0042.9041.6093,703
2020-04-2939.0042.6039.0041.601,452,571
2020-04-2837.8038.9037.1036.9571,463
2020-04-2737.8037.8037.8036.9522,177
2020-04-2436.9536.9536.9536.9517,290
2020-04-2337.0037.0036.9536.955,279
2020-04-2237.5037.5037.5037.5021,200
2020-04-2138.0038.2037.0037.50467,671
2020-04-2039.8039.8037.0037.60679,361
2020-04-1743.0043.4043.0043.0018,500
2020-04-1644.1044.1042.0043.0031,990
2020-04-1543.0043.5543.0043.550
2020-04-1443.1043.1043.1043.101,766
2020-04-0943.0044.1043.0043.1019,840
2020-04-0843.0043.0043.0042.7016,830
2020-04-0741.4041.4041.0039.50428,748
2020-04-0640.0040.0040.0040.201,565,689
2020-04-0340.7040.7040.7040.700
2020-04-0340.7040.7040.2040.205,000
2020-04-0240.7040.7040.7040.7014,909
2020-04-0240.7040.7040.7040.7014,909
2020-04-0141.0041.0041.0040.7014,759
2020-04-0141.0041.0041.0040.0014,759
2020-03-3139.5039.5039.5039.500
2020-03-3039.4040.0039.0039.7058,004
2020-03-2740.0040.0040.0039.7016,537
2020-03-2636.5039.4036.5037.1067,755
2020-03-2534.8035.1034.8034.3541,623
2020-03-2434.6034.6030.2035.25157,463
2020-03-2338.1038.1037.0039.0030,019
2020-03-2039.4039.4039.4039.4016,070
2020-03-1939.0039.0039.0038.0515,000
2020-03-1834.7034.7034.6035.9522,181
2020-03-1748.4048.4035.0049.20297,005
2020-03-1653.0053.0048.8055.5049,959
2020-03-1354.8055.0054.8054.0016,212
2020-03-1255.0055.0052.0057.0085,663
2020-03-1157.2057.2057.2057.2011,204
2020-03-1057.0058.0056.2056.5024,434
2020-03-0956.0056.8054.4057.0076,156
2020-03-0659.2059.2055.0057.0076,058
2020-03-0562.0063.0061.0061.5069,841
2020-03-0461.0061.0060.0060.5015,000
2020-03-0361.0062.0061.0060.6029,000
2020-02-2859.4060.0057.2061.0059,257
2020-02-2762.0062.0060.0062.0054,687
2020-02-2663.2063.2062.8065.0014,163
2020-02-2564.8066.0064.8063.7020,526
2020-02-2464.0064.0062.4064.5055,354
2020-02-2165.0066.0064.0064.50125,393
2020-02-2060.0063.0060.0063.00100,540
2020-02-1959.6061.2059.6060.0033,739
2020-02-1860.0060.0059.6061.0085,299
2020-02-1759.2060.8059.0060.2031,860
2020-02-1460.0060.0059.0060.00145,658
2020-02-1361.0061.0061.0061.0023,964
2020-02-1260.0060.0060.0060.50110,221
2020-02-1160.0060.8059.0060.0042,541
2020-02-1063.0063.0059.0061.0078,440
2020-02-0760.2060.2060.0061.1078,519
2020-02-0660.0062.0059.0061.001,534,644
2020-02-0559.8061.0058.2060.00335,016
2020-02-0457.8065.0053.0059.501,610,303
2020-01-3197.8097.8097.8095.70164,240
2020-01-3095.7095.7095.7095.70800
2020-01-2994.6096.2094.6095.7099,078
2020-01-2893.6094.6092.0093.30112,800
2020-01-2792.0092.0092.0092.90766
2020-01-2492.0093.8092.0093.9036,655
2020-01-2395.8095.8092.2093.809,171
2020-01-2295.0095.0094.5094.5016,967
2020-01-2197.0097.0097.0095.002,009
2020-01-2096.0096.0095.0095.0010,000
2020-01-1795.0096.0095.0096.0030,956
2020-01-1698.0098.0095.0095.001,251,938
2020-01-1594.0094.0093.6098.0030,332
2020-01-1493.6093.6093.6096.5066,849
2020-01-1394.0099.8093.6097.6031,699
2020-01-1097.0097.0097.0097.003,906
2020-01-0996.8096.8096.8097.0025,868
2020-01-0898.1098.4098.1098.407,432
2020-01-0797.5098.1097.5098.1089,844
2020-01-0698.8098.8094.6097.50114,334
2020-01-03101.00104.50100.50101.9022,558
2020-01-02101.00101.00100.00102.75370,692
2019-12-31101.50105.00100.00103.5076,358
2019-12-30103.00103.00101.00104.5042,436
2019-12-27103.50103.50103.50105.753,251
2019-12-24102.00103.00102.00105.25287,886
2019-12-23114.00114.00100.50104.501,246,589
2019-12-20117.25118.50117.25118.501,126
2019-12-19120.00120.00117.50117.2542,400
2019-12-18120.00120.75120.00120.753,724
2019-12-17119.50119.50119.50120.0021,164
2019-12-16123.00124.00123.00121.5034,792
2019-12-13119.50119.50119.00119.0067,481
2019-12-12118.00118.00117.00117.0027,010
2019-12-11118.50118.50118.00118.5029,955
2019-12-10119.50119.50119.50118.257,041
2019-12-09120.00120.00119.50118.0078,384
2019-12-06119.75119.75119.75119.751,267
2019-12-05121.50121.50121.50119.0018,485
2019-12-04119.00119.00118.00119.0015,297
2019-12-03120.50120.50118.00119.0045,700
2019-12-02122.50122.50122.50122.502,245
2019-11-29123.50123.50122.50122.5030,102
2019-11-28123.50123.50123.50123.5014,519
2019-11-27123.00123.50123.00123.508,740
2019-11-26124.00124.00123.00123.005,543
2019-11-25124.00125.00124.00124.0024,713
2019-11-22120.00123.50120.00123.0044,543
2019-11-21119.25119.25119.25119.252,000
2019-11-20119.25119.25119.25119.2520,010
2019-11-19118.75119.25118.75119.258,395
2019-11-18117.75118.75117.75118.759,500
2019-11-15117.50117.50117.00117.7544,582
2019-11-14119.50119.50119.50119.509,017
2019-11-13120.00120.00120.00119.5045,840
2019-11-12119.00119.50119.00119.509,001
2019-11-11119.50119.50119.00119.008,092
2019-11-08121.00121.00121.00119.508,472
2019-11-07118.25119.00118.25119.00363
2019-11-06118.00120.00118.00118.2571,025
2019-11-05116.00118.00116.00116.5060,625
2019-11-04116.00116.00116.00117.005,300
2019-11-01119.00119.00119.00117.5013,940
2019-10-31117.50118.00117.50118.00752
2019-10-30117.00119.00117.00117.509,859
2019-10-29115.00119.00115.00114.7550,027
2019-10-28114.00114.75114.00114.751,452
2019-10-25115.00115.00114.00114.007,867
2019-10-24115.00115.50115.00115.502,002
2019-10-23115.50115.50115.00115.000
2019-10-22114.75115.50114.75115.502,046
2019-10-21114.75114.75114.75114.7517,833
2019-10-18116.00116.00114.75114.750
2019-10-17116.00116.00116.00115.258,486
2019-10-16114.50114.75114.50114.7513,013
2019-10-15116.00116.00116.00114.50705
2019-10-14114.25114.50114.25114.504,000
2019-10-11114.50116.00114.50114.2532,522
2019-10-10113.00113.00113.00113.008,196
2019-10-09111.00111.00111.00113.005,013
2019-10-08110.00110.00110.00112.7516,760
2019-10-07112.00112.75112.00112.757,440
2019-10-04111.00111.00111.00112.0024,140
2019-10-03111.00111.00110.00112.0019,169
2019-10-02114.00114.00113.00115.5010,672
2019-10-01115.00115.50115.00115.500
2019-09-30115.00116.50113.50115.5044,151
2019-09-27116.00116.50115.00114.5038,112
2019-09-26116.50120.00116.00116.7577,344
2019-09-25119.50121.00119.00120.0031,783
2019-09-24122.50122.50122.50120.757,903
2019-09-23123.00123.00123.00121.2525,310
2019-09-20123.25123.25121.50121.504,232
2019-09-19120.00123.00120.00123.2548,977
2019-09-18119.00119.00119.00119.008,539
2019-09-17121.50121.50115.00119.00116,624
2019-09-16124.00124.00124.00125.0051,330
2019-09-13123.00127.00123.00125.50122,954
2019-09-12120.50120.50120.00120.0026,580
2019-09-11120.75120.75120.50120.50772
2019-09-10115.00122.50115.00120.75129,391
2019-09-09112.75112.75112.75112.759,309
2019-09-06112.00112.75112.00112.752,518
2019-09-05112.00112.00112.00112.008,084
2019-09-04110.00115.00109.00112.0070,384
2019-09-03110.00110.00110.00109.7515,529
2019-09-02110.00110.00109.50109.50102,690
2019-08-30112.50112.50110.00113.5032,692
2019-08-29114.00114.00114.00116.0029,000
2019-08-28115.50116.00115.50116.002,552
2019-08-27115.75115.75115.50115.505,685
2019-08-23115.50115.50115.50115.504,811
2019-08-22115.50115.50115.50115.509,191
2019-08-21113.00113.00113.00115.505,289
2019-08-20115.50115.50115.50115.5047,012
2019-08-19115.25115.50115.25115.50308
2019-08-16115.00115.00113.50115.2513,177
2019-08-15114.25114.25113.25113.2513,610
2019-08-14116.50116.50115.00114.2519,172
2019-08-13117.50117.50117.25117.2531,420
2019-08-12116.00116.00115.50117.5017,264
2019-08-09115.00118.00115.00116.5024,420
2019-08-08116.50116.50114.00115.5088,179
2019-08-07118.00118.00115.50116.5025,823
2019-08-06118.00119.00118.00119.2539,161
2019-08-05118.50121.50117.50119.5016,176
2019-08-02118.50120.00118.50120.000
2019-08-01121.00121.00118.00118.5057,058
2019-07-31122.25122.25121.50121.502,641
2019-07-30121.00121.00121.00122.253,106
2019-07-29121.50121.50121.50121.505,000
2019-07-26123.00123.00122.00121.5054,442
2019-07-25121.00121.00121.00121.7523,654
2019-07-24122.00122.25122.00122.250
2019-07-23122.00122.00122.00122.0012,317
2019-07-22120.50120.50120.50122.008,691
2019-07-19123.50123.50123.50121.5058,571
2019-07-18123.00123.00122.00122.0063,447
2019-07-17120.00120.00120.00120.7529,125
2019-07-16120.00120.00120.00120.752,687
2019-07-15123.00123.00123.00121.506,035
2019-07-12122.50122.50120.50121.2546,833
2019-07-11121.00121.00120.50120.5046,908
2019-07-10121.50121.50120.75120.754,748
2019-07-09120.50122.00120.00121.5078,240
2019-07-08122.50122.50122.50121.2510,800
2019-07-05120.00122.50119.50121.0077,850
2019-07-04118.50119.00118.50119.003,511
2019-07-03118.00118.00118.00118.506,110
2019-07-02115.00117.50115.00118.0012,738
2019-07-01114.50116.00114.50116.7520,326
2019-06-28114.00114.00113.75113.758,486
2019-06-27114.25114.25114.00114.004,301
2019-06-26113.25114.25113.25114.2510,674
2019-06-25112.00114.00112.00113.2524,372
2019-06-24112.00114.00112.00113.0020,475
2019-06-21107.50107.50107.50107.50102,496
2019-06-20108.00108.00106.00107.5050,649
2019-06-19108.75108.75108.50108.5060
2019-06-18109.50109.50109.00108.7541,515
2019-06-17110.00110.00109.00109.5031,693
2019-06-14109.50109.50108.75108.7516,002
2019-06-13109.50109.50109.50109.507,769
2019-06-12110.00110.00110.00109.5029,218
2019-06-11109.00110.00109.00109.5049,857
2019-06-10114.50114.50114.50110.0016,697
2019-06-07110.00110.50110.00112.00354,496
2019-06-06109.75110.00109.75110.0011,268
2019-06-05110.00110.00109.75109.7522,765
2019-06-04109.00115.00109.00111.00283,879
2019-06-03108.50109.50107.00108.25233,687
2019-05-31110.00113.00110.00108.2535,489
2019-05-30108.50110.00108.50108.2522,581
2019-05-29107.25108.00107.25108.0055,955
2019-05-28107.00107.25107.00107.257,826
2019-05-24106.00107.00106.00107.0013,618
2019-05-23110.00110.00104.00107.0065,314
2019-05-22111.00111.00110.00110.7548,443
2019-05-21112.00112.50108.50112.0084,203
2019-05-20113.50113.75113.50113.758,964
2019-05-17113.00113.50113.00113.5013,924
2019-05-16112.75113.00112.75113.0022,000
2019-05-15114.50114.50111.00112.7534,487
2019-05-14113.50113.50113.50113.501,573
2019-05-13112.50113.50112.50113.50432,967
2019-05-10114.00114.00114.00112.5017,177
2019-05-09114.00114.00114.00112.2530,000
2019-05-08113.50115.00113.50115.5043,246
2019-05-07114.00118.00114.00115.50680,260
2019-05-03115.00115.00114.50114.5012,464
2019-05-02114.00114.00114.00115.006,436
2019-05-01117.00117.00114.00115.0057,860
2019-04-30114.00117.00114.00114.7568,927
2019-04-29115.00115.00114.00115.0049,540
2019-04-26115.50116.50115.00115.7547,621
2019-04-25117.50120.00115.00114.50169,346
2019-04-24115.00122.00115.00122.50325,328
2019-04-23116.00117.50116.00116.75104,320
2019-04-18117.50117.50116.00116.00111,210
2019-04-17116.50123.00116.50120.00203,668
2019-04-16116.00116.50116.00115.5055,200
2019-04-15114.00117.00113.50115.50178,808
2019-04-12113.00113.00111.00111.7578,860
2019-04-11109.50112.00109.50111.0092,560
2019-04-10108.00108.00108.00107.5022,472
2019-04-09109.00109.00108.00107.50178,026
2019-04-08107.00110.00107.00109.0095,371
2019-04-05106.25106.75106.25106.754,169
2019-04-04105.50106.25105.50106.2528,012
2019-04-03106.00106.00105.50105.50402
2019-04-02107.00107.00106.00106.0014,666
2019-04-01106.50106.50106.50107.0013,018
2019-03-29107.50107.50106.75106.7511,949