MYSL.L Share Price history. The following table shows end-of-day data MYSL historical share prices for MYSL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-11-301.511.511.512.2631,618
2022-11-292.002.002.002.2561,837
2022-11-282.252.252.252.250
2022-11-252.102.252.102.255,160
2022-11-242.002.102.002.100
2022-11-232.002.002.002.00645,072
2022-11-222.252.252.252.2524,688
2022-11-212.252.252.252.250
2022-11-182.002.002.002.2557,000
2022-11-172.252.252.252.257,733,329
2022-11-162.002.002.002.2519,300
2022-11-152.252.252.252.250
2022-11-142.252.252.252.251,500
2022-11-112.002.002.002.25138,164
2022-11-102.252.252.252.250
2022-11-092.002.002.002.2552,000
2022-11-082.252.252.252.250
2022-11-072.002.002.002.25234,012
2022-11-042.002.002.002.25382,598
2022-11-032.102.252.102.2544,457
2022-11-021.802.001.802.107,136,961
2022-11-011.801.801.801.801,767,000
2022-10-312.002.002.002.251,182,086
2022-10-282.252.252.092.09520
2022-10-272.252.252.252.250
2022-10-262.252.252.252.250
2022-10-252.072.252.072.2517,359
2022-10-242.142.142.142.0717,575
2022-10-212.152.252.152.2511,505
2022-10-202.022.022.002.1569,186,077
2022-10-192.002.002.002.262,300,545
2022-10-182.022.022.012.010
2022-10-172.002.002.002.02912,573
2022-10-142.002.062.002.032,127,245
2022-10-132.002.002.002.0066,114,942
2022-10-122.002.002.002.1550,602,134
2022-10-112.252.252.152.150
2022-10-102.002.002.002.252,632,255
2022-10-072.252.252.052.05168,625
2022-10-062.002.002.002.252,402,500
2022-10-052.052.052.052.050
2022-10-042.012.052.012.0510,017,969
2022-10-032.002.002.002.01137,096
2022-09-302.012.012.012.010
2022-09-292.002.002.002.011,000,300
2022-09-282.002.002.002.01502,882
2022-09-272.002.002.002.101,986,438
2022-09-262.102.101.951.9573,952,237
2022-09-232.062.062.002.10405,589
2022-09-222.302.302.002.0088,076
2022-09-212.252.252.252.25600
2022-09-202.302.502.302.2557,516
2022-09-192.252.252.252.250
2022-09-162.202.252.202.25518
2022-09-152.202.202.202.202,412
2022-09-141.952.201.952.20249,212
2022-09-132.202.201.951.9510,070
2022-09-122.212.212.202.208,747,806
2022-09-092.212.212.212.2115,906,614
2022-09-082.212.212.212.212,094
2022-09-072.212.212.212.2113,672
2022-09-062.212.212.212.211,400
2022-09-052.252.252.212.2195,686
2022-09-022.002.002.002.25881,627
2022-09-012.402.402.252.2530,126
2022-08-312.402.402.402.4029,942
2022-08-302.402.402.402.4019,856
2022-08-292.402.402.402.400
2022-08-262.402.402.402.40277,016
2022-08-252.402.402.402.400
2022-08-242.402.402.402.401,182,046
2022-08-232.402.402.402.400
2022-08-222.402.402.402.400
2022-08-192.402.402.402.4040,536
2022-08-182.452.452.402.40610,220
2022-08-172.002.002.002.45805,195
2022-08-162.622.622.622.6984,370
2022-08-152.702.702.702.705,564
2022-08-122.702.702.702.7014,540
2022-08-112.422.422.422.7081,247
2022-08-102.762.762.712.7116,826
2022-08-092.712.762.712.7614,283
2022-08-082.712.712.712.7142,175
2022-08-052.712.712.712.710
2022-08-042.712.712.712.7117,000
2022-08-032.702.712.702.71114
2022-08-022.702.702.702.702,554
2022-08-012.652.702.652.7083,327
2022-07-292.552.652.552.658,008
2022-07-282.752.752.552.5575,000
2022-07-272.752.752.752.750
2022-07-262.502.502.502.75322,220
2022-07-252.702.702.702.70365,141
2022-07-222.802.802.702.70474,014
2022-07-212.802.802.802.80167,390
2022-07-202.202.202.202.20330,300
2022-07-192.602.602.602.6029,365
2022-07-182.402.402.402.40213,493
2022-07-152.752.752.752.7540,000
2022-07-142.352.752.352.7543,038
2022-07-132.502.502.502.35634,310
2022-07-122.752.752.752.7527,372
2022-07-112.702.752.702.75153,768
2022-07-082.802.802.702.70941,625
2022-07-073.203.202.803.05333,165
2022-07-063.503.503.203.26918,938
2022-07-053.803.803.303.452,100,988
2022-07-043.984.703.984.104,919,618
2022-07-011.604.401.603.5813,178,871
2022-06-301.501.801.501.652,004,578
2022-06-291.251.251.251.25270,666,650
2022-06-281.251.251.251.250
2022-06-271.251.251.251.250
2022-06-241.251.251.251.250
2022-06-231.251.251.251.250
2022-06-221.251.251.251.250
2022-06-211.251.251.251.250
2022-06-201.251.251.251.250
2022-06-171.251.251.251.250
2022-06-161.251.251.251.250
2022-06-151.251.251.251.250
2022-06-141.251.251.251.250
2022-06-131.251.251.251.250
2022-06-101.251.251.251.2510,945
2022-06-091.251.251.251.250
2022-06-081.251.251.251.250
2022-06-071.251.251.251.250
2022-06-061.251.251.251.250
2022-06-031.251.251.251.250
2022-06-021.251.251.251.250
2022-06-011.251.251.251.250
2022-05-311.251.251.251.250
2022-05-301.151.251.151.250
2022-05-271.251.251.151.150
2022-05-261.251.251.251.250
2022-05-251.251.251.251.250
2022-05-241.251.251.251.250
2022-05-231.251.251.251.250
2022-05-201.251.251.251.250
2022-05-191.251.251.251.25144
2022-05-181.251.251.251.250
2022-05-171.251.251.251.250
2022-05-161.251.251.251.250
2022-05-131.111.251.111.250
2022-05-121.091.101.091.11121,955
2022-05-111.251.251.121.1260,600
2022-05-101.381.381.251.25836
2022-05-091.291.291.251.38139,928
2022-05-061.201.201.201.25459,152
2022-05-051.251.251.251.250
2022-05-041.251.251.251.25800
2022-05-031.251.251.251.2570
2022-05-021.251.251.251.250
2022-04-291.401.401.251.2511,788
2022-04-281.301.301.301.40113,587
2022-04-271.251.251.191.190
2022-04-261.251.251.251.2575
2022-04-251.401.401.401.25200,000
2022-04-221.251.251.251.250
2022-04-211.251.251.251.250
2022-04-201.251.251.251.250
2022-04-191.261.261.251.2570
2022-04-181.261.261.261.260
2022-04-151.261.261.261.260
2022-04-141.261.261.261.26502
2022-04-131.501.501.501.2633,796
2022-04-121.301.301.301.461,888,551
2022-04-111.351.351.351.3510,692
2022-04-081.351.351.351.3553,240
2022-04-071.351.351.351.3545,597
2022-04-061.451.451.351.350
2022-04-051.601.601.451.4598,855
2022-04-041.501.501.501.60202,031
2022-04-011.501.501.501.50385,300
2022-03-311.751.751.751.7510,000
2022-03-301.751.751.751.750
2022-03-291.751.751.751.750
2022-03-281.751.751.751.755,633
2022-03-251.751.751.751.752,410
2022-03-241.751.751.751.750
2022-03-231.751.751.751.750
2022-03-221.751.751.751.750
2022-03-211.751.751.751.75250,100
2022-03-181.751.751.751.7536
2022-03-171.751.751.751.750
2022-03-161.751.751.751.75250,000
2022-03-151.751.751.751.750
2022-03-141.901.901.751.7537,880
2022-03-111.811.811.801.9045,983,425
2022-03-101.631.811.631.81279,078
2022-03-091.501.751.501.631,732,805
2022-03-081.101.201.101.385,646,283
2022-03-071.501.611.291.353,772,381
2022-03-041.522.801.502.80802,528
2022-03-031.951.951.751.75115,960
2022-03-021.951.951.951.953,217
2022-03-011.961.961.901.9054,136
2022-02-281.802.001.501.96489,090
2022-02-252.002.002.002.00173
2022-02-242.282.282.282.00265,283
2022-02-232.302.302.302.5523,775
2022-02-222.302.302.202.30383,274
2022-02-212.702.702.702.7016,730
2022-02-182.902.902.702.700
2022-02-172.862.902.862.9050,457
2022-02-162.223.182.222.861,392,031
2022-02-152.022.501.502.1622,417,159
2022-02-143.403.403.293.290
2022-02-113.523.523.523.40400,123
2022-02-104.004.003.503.52200,292
2022-02-094.004.004.004.2520,302
2022-02-084.484.484.484.251,491
2022-02-074.254.254.254.253,875
2022-02-044.524.524.504.25164,335
2022-02-034.504.504.504.7052,863
2022-02-025.005.005.005.000
2022-02-015.005.005.005.000
2022-01-314.985.004.985.004,915
2022-01-284.884.984.884.9815
2022-01-275.105.104.504.88613,508
2022-01-265.305.305.285.280
2022-01-255.305.305.305.3018,403
2022-01-245.305.305.305.300
2022-01-215.185.305.185.300
2022-01-205.385.385.185.18147,025
2022-01-195.255.255.255.3812,206
2022-01-185.905.905.405.400
2022-01-175.905.905.905.9081
2022-01-145.905.955.905.9512,309
2022-01-135.905.955.905.95115
2022-01-125.255.955.255.9555,759
2022-01-115.385.385.385.385,183
2022-01-105.505.505.385.383,808
2022-01-075.505.505.505.50200,385
2022-01-065.855.855.755.750
2022-01-055.755.855.755.859,817
2022-01-045.705.705.505.75335,864
2022-01-035.805.805.805.800
2021-12-315.905.905.805.800
2021-12-305.905.905.905.904,080
2021-12-296.056.055.805.806,691
2021-12-286.056.056.056.050
2021-12-276.056.056.056.050
2021-12-246.056.056.056.050
2021-12-236.056.056.056.05784
2021-12-225.756.055.756.0530
2021-12-215.705.755.705.7540
2021-12-205.705.705.705.70540,392
2021-12-175.756.055.756.05607
2021-12-165.755.755.755.752,098
2021-12-155.855.855.855.852,000
2021-12-145.755.755.755.8546,988
2021-12-136.056.056.056.050
2021-12-106.406.406.056.050
2021-12-096.406.406.406.40191
2021-12-086.056.056.056.050
2021-12-075.905.905.906.05183,385
2021-12-065.705.705.705.706,187
2021-12-035.905.905.905.701,711
2021-12-025.805.805.755.70377,397
2021-12-015.755.755.755.88221
2021-11-306.006.005.985.98810
2021-11-296.406.405.906.00831,959
2021-11-266.406.406.406.951,341,004
2021-11-256.806.806.757.2530,814
2021-11-246.306.306.206.35185,020
2021-11-236.356.356.206.20223,702
2021-11-226.406.756.206.2575,173
2021-11-196.706.706.306.35570,994
2021-11-186.706.706.556.98151,915
2021-11-176.656.656.657.0392,555
2021-11-166.857.006.406.40278,981
2021-11-157.007.007.007.00882,918
2021-11-126.556.556.556.555,331
2021-11-117.407.406.306.8519,059
2021-11-107.457.457.456.9813,211
2021-11-096.306.306.306.8870,930
2021-11-086.556.556.356.35863,378
2021-11-057.007.006.757.001,101,882
2021-11-047.907.907.507.53614,824
2021-11-037.957.957.907.907,369
2021-11-027.907.957.907.95140
2021-11-018.008.008.007.9050,000
2021-10-298.008.008.008.0084,563
2021-10-288.058.057.858.35180,437
2021-10-277.807.807.807.806,622
2021-10-268.058.057.508.202,684,148
2021-10-258.488.488.488.480
2021-10-227.857.857.858.4875
2021-10-218.008.008.008.0029
2021-10-208.008.158.008.48240,091
2021-10-198.038.488.038.486,137
2021-10-188.308.308.208.0326,250
2021-10-158.958.958.958.485,702
2021-10-148.488.488.488.48100
2021-10-138.958.958.958.482
2021-10-128.008.008.008.0012,181
2021-10-118.008.958.008.4836,193
2021-10-088.958.958.958.951,920
2021-10-077.508.057.508.056,151
2021-10-067.507.507.507.5014,621
2021-10-057.758.307.758.30512,337
2021-10-047.507.507.507.75208,961
2021-10-017.508.007.508.00321,860
2021-09-307.507.507.507.8011,966
2021-09-298.058.057.507.8093,870
2021-09-287.507.807.507.809,064
2021-09-277.507.507.507.50180,844
2021-09-247.657.657.657.8564,645
2021-09-238.108.108.108.1013
2021-09-227.737.807.737.8016
2021-09-217.507.507.507.7351,329
2021-09-207.507.507.507.7313
2021-09-177.737.737.737.732,573
2021-09-167.507.507.507.73665
2021-09-157.507.507.507.7550,018
2021-09-147.637.637.637.63726
2021-09-137.507.507.507.6326,381
2021-09-107.507.507.507.6063,578
2021-09-097.307.307.307.301
2021-09-087.487.487.407.40154
2021-09-077.257.257.257.48224,292
2021-09-067.257.757.257.50216,992
2021-09-037.257.257.257.25112,367
2021-09-027.007.706.407.701,118,555
2021-09-016.707.156.707.15949,123
2021-08-317.007.006.706.70174,297
2021-08-307.007.007.007.000
2021-08-277.207.207.007.0069,030
2021-08-267.007.107.007.1050,808
2021-08-257.407.407.387.380
2021-08-247.407.407.407.401,869
2021-08-237.007.006.556.75433,353
2021-08-207.307.457.006.7547,318
2021-08-197.537.537.487.480
2021-08-187.537.537.537.530
2021-08-177.307.307.307.5314,214
2021-08-167.407.407.007.3030,002
2021-08-137.407.407.006.8540,294
2021-08-127.407.407.407.4864,578
2021-08-117.707.707.707.5819
2021-08-107.507.507.507.4810,054
2021-08-097.507.507.507.4810,902
2021-08-067.507.757.507.75250
2021-08-057.507.507.507.5010,027
2021-08-047.507.507.507.50100,149
2021-08-037.507.707.457.7010,232
2021-08-027.807.807.807.75143,130
2021-07-306.808.006.458.00305,150
2021-07-296.907.006.807.00222,715
2021-07-286.906.906.906.901,619
2021-07-277.387.387.157.1515,000
2021-07-267.057.057.007.3822,348
2021-07-237.107.107.007.00172,491
2021-07-227.307.307.107.1031,498
2021-07-217.357.357.307.304,420,557
2021-07-207.107.106.607.15318,428
2021-07-197.207.207.056.7349,194
2021-07-167.207.207.207.3065,063
2021-07-157.207.207.157.1526,102
2021-07-147.207.207.107.1524,858
2021-07-137.207.457.207.4525,251
2021-07-127.457.457.387.3850
2021-07-097.207.207.057.4511
2021-07-087.207.207.207.2033,517
2021-07-077.057.057.057.359
2021-07-067.057.207.057.2013
2021-07-057.507.507.307.5545,000
2021-07-027.507.507.507.502
2021-07-017.507.637.507.630
2021-06-307.807.807.507.5012,002
2021-06-297.507.507.507.6321,000
2021-06-287.507.957.307.9581,800
2021-06-257.507.507.307.6522,222
2021-06-247.558.007.558.007,679
2021-06-237.457.557.457.7526,603
2021-06-227.407.407.407.40132
2021-06-217.357.457.357.7051,950
2021-06-188.008.007.507.509,490
2021-06-177.557.557.557.7310,000
2021-06-167.457.457.457.7010,495
2021-06-158.008.007.507.5016,795
2021-06-147.507.507.507.75358
2021-06-117.507.507.507.7520,346
2021-06-107.107.507.107.7020,059
2021-06-097.507.507.507.5059
2021-06-087.507.507.507.5056
2021-06-077.407.407.407.7050,005
2021-06-047.608.007.607.6052,642
2021-06-037.607.607.607.80140,130
2021-06-027.807.807.057.6065,844
2021-06-017.907.907.907.90200,222
2021-05-287.808.007.807.901,450,300
2021-05-277.808.007.807.80189
2021-05-267.807.807.807.80106
2021-05-258.008.007.807.9068,032
2021-05-248.208.208.208.202
2021-05-217.807.807.807.80363
2021-05-208.658.657.808.15125,607
2021-05-198.208.208.008.202,634,105
2021-05-188.358.358.358.351
2021-05-178.308.308.308.3020,000
2021-05-148.408.758.208.20127,511
2021-05-138.308.408.308.3040,000
2021-05-128.958.958.308.3016,544
2021-05-118.408.408.158.35168,875
2021-05-108.408.408.308.3063,875
2021-05-078.588.788.588.780
2021-05-068.508.608.308.58876,389
2021-05-058.958.958.958.73100
2021-05-048.608.608.508.7359,195
2021-04-308.958.958.608.7883,616
2021-04-299.709.708.408.6869,717
2021-04-289.059.058.909.18246,940
2021-04-278.909.008.809.0069,972
2021-04-269.009.008.508.803,993,326
2021-04-239.309.308.908.9020,677
2021-04-229.309.308.659.0060,327
2021-04-219.109.109.109.5338
2021-04-209.309.309.109.2852,539
2021-04-199.209.209.209.5817,873
2021-04-169.109.109.059.3813,064
2021-04-159.059.459.009.0073,377
2021-04-149.409.409.009.08307,995
2021-04-139.209.209.209.4526,037
2021-04-129.309.709.309.5092,740
2021-04-099.759.759.409.3334,232
2021-04-089.659.709.009.251,840,926
2021-04-0710.3010.3010.309.9061,501
2021-04-069.359.559.359.95188,456
2021-04-019.459.459.309.45299,821
2021-03-319.559.609.559.45111,000
2021-03-309.8510.009.409.702,717,127
2021-03-299.359.359.309.53480,223
2021-03-269.709.709.709.551,120,544
2021-03-259.459.509.209.201,237,631
2021-03-249.589.589.589.580
2021-03-2310.0010.0010.009.5819,266
2021-03-229.959.959.159.6094,381
2021-03-199.959.959.959.5887,305
2021-03-189.359.359.109.53150,065
2021-03-179.409.409.409.65395,031
2021-03-169.309.309.309.635,023
2021-03-159.759.759.759.6551,805
2021-03-129.509.639.509.6381,530
2021-03-119.639.639.509.50102,550
2021-03-109.959.959.959.631,905,609
2021-03-099.309.309.309.635,000
2021-03-089.509.509.409.401,400
2021-03-059.409.709.209.50440,336
2021-03-049.409.409.409.40300,032
2021-03-039.809.809.609.6569,821
2021-03-029.809.809.809.9543,483
2021-03-019.5010.009.5010.00286,603
2021-02-2610.4010.409.7010.00189,930
2021-02-259.9510.009.5510.15423,470
2021-02-249.309.309.309.50205,000
2021-02-239.459.509.459.58526,300
2021-02-229.509.509.009.58263,858
2021-02-199.209.209.209.58330,062
2021-02-189.009.209.009.58708,050
2021-02-179.509.509.059.202,271
2021-02-169.459.459.059.25585,084
2021-02-159.509.509.509.28100,789
2021-02-129.209.959.209.45207,470
2021-02-119.009.009.009.1022,356
2021-02-109.209.208.959.10375,690
2021-02-098.709.208.709.1054,911
2021-02-089.209.208.808.85590,408
2021-02-059.209.209.159.10115,561
2021-02-049.339.339.339.330
2021-02-038.558.558.559.33114,902
2021-02-029.109.109.109.3823,081
2021-02-019.209.209.009.33552,700
2021-01-299.059.209.059.20200,754
2021-01-288.559.208.559.35586,412
2021-01-278.708.708.708.70162,191
2021-01-268.658.708.659.2061,172
2021-01-259.709.708.708.70912,866
2021-01-229.459.559.059.18272,009
2021-01-218.958.958.958.851,500,250
2021-01-209.009.008.809.00500,976
2021-01-199.359.359.009.2543,315
2021-01-189.409.408.808.9072,743
2021-01-158.539.158.539.15467
2021-01-149.059.058.208.53209,827
2021-01-139.209.209.009.0073,968
2021-01-129.059.609.009.60254,017
2021-01-119.009.508.809.25478,069
2021-01-089.009.459.009.35470,117
2021-01-079.309.858.959.45390,139
2021-01-069.409.409.409.60181,578
2021-01-059.659.659.609.601,965
2021-01-049.859.859.859.6572,240
2020-12-319.509.959.509.7021,097
2020-12-3010.0010.0010.0010.0050,257
2020-12-2910.0010.0010.0010.001,528
2020-12-2410.0010.0010.009.7826,042
2020-12-2310.0010.0010.0010.0039
2020-12-229.409.959.409.68104,022
2020-12-219.609.839.609.8345,767
2020-12-189.209.209.209.60295,517
2020-12-179.4010.009.2010.00146,767
2020-12-169.4010.009.4010.0027,540
2020-12-159.459.659.209.60469,835
2020-12-1410.1010.1010.109.658,778
2020-12-119.609.609.609.60214,977
2020-12-109.609.609.609.6050,000
2020-12-099.609.609.609.70880
2020-12-089.959.959.909.900
2020-12-079.709.709.709.9557,505
2020-12-049.6510.109.659.90797
2020-12-0310.2010.2010.109.901,280
2020-12-029.909.909.909.904,487
2020-12-0110.1010.1010.109.90211,450
2020-11-3010.0010.2010.009.85992,149
2020-11-2710.2010.4010.0010.35560,550
2020-11-2610.5010.5010.0010.35658,362
2020-11-2510.6010.6010.6010.405,115
2020-11-2410.6010.6010.6010.6076,172
2020-11-2310.6010.6010.6010.60138,116
2020-11-2010.6010.6010.4010.40407,158
2020-11-1910.6010.6010.6010.609,407
2020-11-1810.1010.1010.0010.35855,233
2020-11-1710.2010.5010.0010.25145,125
2020-11-1610.6010.6010.2010.30307,195
2020-11-1310.5011.0010.5010.60251,780
2020-11-1211.0011.0010.5010.65247,489
2020-11-1110.5011.0010.5011.00230,485
2020-11-1011.0011.0011.0011.00106,272
2020-11-0910.5011.0010.5011.00291,110
2020-11-0610.3010.5010.3010.5039,231
2020-11-0510.3010.5010.3010.50120,749
2020-11-0410.1010.1010.1010.10175,468
2020-11-0310.0010.0010.0010.30178,075
2020-11-0210.5010.5010.5010.25235,903
2020-10-3010.5010.5010.5010.507,196
2020-10-299.6510.509.6510.50159,080
2020-10-2810.0010.0010.0010.00163,487
2020-10-2710.2010.2010.0010.00197,405
2020-10-2611.0011.0010.0010.00381,639
2020-10-239.5010.509.5010.50398,880
2020-10-228.608.608.609.6586,077
2020-10-219.509.508.059.25914,877
2020-10-2010.8010.809.509.252,304,894
2020-10-1611.2011.2011.0010.50853,731
2020-10-1511.3011.3011.0011.25317,556
2020-10-1411.3011.3011.2011.201,124,420
2020-10-1311.0011.3011.0011.15536,693
2020-10-1210.9012.0010.9011.001,344,635
2020-10-099.309.309.0010.252,000,005
2020-10-0810.0013.007.759.254,575,862
2020-10-076.958.506.958.502,546,822
2020-10-066.506.756.506.60367,076
2020-10-056.006.756.006.351,849,275
2020-10-025.756.005.756.00568,080
2020-10-015.705.705.705.70540
2020-09-306.006.006.005.8050
2020-09-295.805.855.805.93872,429
2020-09-285.805.805.605.43364,415
2020-09-255.705.805.705.800
2020-09-245.505.705.505.700
2020-09-235.505.505.505.5072,063
2020-09-225.755.755.755.756,016,085
2020-09-215.555.555.505.75526,113
2020-09-185.655.835.655.830
2020-09-175.305.305.305.65150
2020-09-165.685.705.685.700
2020-09-155.655.685.655.68200
2020-09-145.555.955.505.65408,537
2020-09-115.605.705.505.50995,503
2020-09-105.305.305.205.75688,165
2020-09-095.385.755.385.75208,057
2020-09-085.455.505.455.38569,000
2020-09-075.556.005.505.432,495,115
2020-09-045.505.505.505.75250,000
2020-09-035.555.955.505.75367,496
2020-09-025.655.655.505.75274,275
2020-09-015.605.605.605.80343,593
2020-08-285.705.805.705.800
2020-08-275.655.705.655.700
2020-08-265.805.805.655.6542,038
2020-08-256.006.005.655.8036,975
2020-08-245.705.705.705.80106,536
2020-08-215.905.905.905.75617,058
2020-08-205.956.205.655.651,180,623
2020-08-195.655.955.505.637,465,809
2020-08-185.905.905.605.80362,563
2020-08-175.785.785.785.780
2020-08-145.785.785.785.780
2020-08-135.785.785.785.780
2020-08-125.735.785.735.7816,874
2020-08-115.956.005.955.73377,849
2020-08-105.685.685.655.650
2020-08-075.955.955.655.68627,246
2020-08-065.505.505.505.65392
2020-08-055.505.505.505.656,100
2020-08-045.685.735.685.730
2020-08-036.006.006.005.686,392
2020-07-315.405.405.405.80107,869
2020-07-305.805.805.805.8030,000
2020-07-295.856.005.505.802,603,143
2020-07-285.855.855.855.55104,431
2020-07-275.555.555.555.552,145
2020-07-245.255.255.255.5571,742
2020-07-235.555.555.455.450
2020-07-225.485.555.485.55972
2020-07-215.405.505.405.48484,426
2020-07-205.335.335.335.3347,636
2020-07-175.205.255.205.33376,558
2020-07-165.455.505.255.15353,987
2020-07-154.845.004.625.23794,856
2020-07-144.734.734.734.73125,547
2020-07-134.624.844.624.7327,000
2020-07-104.604.604.604.7486,816
2020-07-094.944.944.704.65128,820
2020-07-085.555.554.604.842,724,233
2020-07-075.605.605.605.55102,770
2020-07-065.605.605.605.7360,000
2020-07-035.605.605.605.73306
2020-07-025.755.755.735.730
2020-07-015.605.755.605.750
2020-06-305.735.735.735.730
2020-06-295.605.605.605.78186,126
2020-06-265.605.605.605.65262,479
2020-06-255.705.705.605.80503,503
2020-06-245.605.605.605.73479,399
2020-06-235.555.555.505.73538,317
2020-06-225.956.005.405.50952,533
2020-06-195.835.835.835.83175,411
2020-06-185.705.705.705.83224,759
2020-06-175.606.005.555.631,099,900
2020-06-165.605.605.605.63239,285
2020-06-155.605.605.505.65400,260
2020-06-125.705.705.605.73482,306
2020-06-115.705.705.705.83569,858
2020-06-105.805.805.705.83216,447
2020-06-095.655.655.605.83255,642
2020-06-085.756.005.705.80649,789
2020-06-055.806.005.805.85458,614
2020-06-046.006.005.905.78228,544
2020-06-036.006.006.006.051,172,095
2020-06-026.406.406.006.105,218,002
2020-05-296.556.606.306.601,340,178
2020-05-286.406.606.406.601,392,945
2020-05-276.306.406.106.20375,118
2020-05-265.506.305.506.203,588,139
2020-05-225.005.705.004.7510,597,813
2020-05-214.404.604.404.751,068,960
2020-05-204.204.604.204.61848,166
2020-05-193.984.103.884.052,020,514
2020-05-183.983.983.983.7980,642
2020-05-153.883.883.883.79100,663
2020-05-143.983.983.983.8430,677
2020-05-133.983.983.983.84685
2020-05-123.523.983.523.74136,067
2020-05-113.983.983.983.75127,475
2020-05-073.503.983.203.75825,696
2020-05-063.603.983.603.74147,857
2020-05-053.983.983.983.74673
2020-05-043.983.983.983.69245,277
2020-05-013.343.843.343.526,668
2020-04-303.323.323.003.351,999,413
2020-04-293.723.723.383.351,936,820
2020-04-283.524.003.363.413,057,253
2020-04-272.483.502.483.413,650,949
2020-04-242.102.302.102.402,174,029
2020-04-232.122.122.002.26425,000
2020-04-222.082.082.082.080
2020-04-212.102.102.082.080
2020-04-202.102.102.102.1086,498
2020-04-172.132.232.132.230
2020-04-162.082.132.082.130
2020-04-152.102.102.082.08152,482
2020-04-142.072.072.072.07253,570
2020-04-091.962.071.962.071,925
2020-04-081.961.961.961.960
2020-04-071.881.881.881.88286,888
2020-04-061.851.851.851.85185,600
2020-04-031.901.901.901.900
2020-04-031.901.901.851.8545,158,865
2020-04-021.901.901.901.905,509,484
2020-04-021.901.901.901.905,506,984
2020-04-012.002.002.001.9016,487
2020-04-012.002.002.001.9516,487
2020-03-312.002.002.002.07740,903
2020-03-301.951.951.951.95333
2020-03-272.002.002.001.95446,203
2020-03-262.202.202.002.25709,706
2020-03-252.402.402.402.400
2020-03-242.502.502.492.12751,773
2020-03-232.252.252.252.250
2020-03-202.252.252.252.250
2020-03-192.252.252.252.250
2020-03-182.252.252.252.250
2020-03-172.202.202.202.20500,000
2020-03-162.002.001.502.904,390,845
2020-03-132.902.902.902.900
2020-03-123.303.302.803.80962,444
2020-03-113.673.673.673.670
2020-03-103.703.703.703.700
2020-03-093.703.703.503.72285,000
2020-03-064.004.003.653.72288,958
2020-03-053.983.983.804.10285,000
2020-03-043.803.903.703.82768,415
2020-03-034.104.204.004.1535,000
2020-03-023.853.853.853.850
2020-02-284.204.203.804.401,261,435
2020-02-274.214.214.204.25155,357
2020-02-264.314.314.014.38532,856
2020-02-254.504.504.304.60110,000
2020-02-244.604.604.604.60257,335
2020-02-214.564.604.564.604,050
2020-02-204.604.604.564.5625,000
2020-02-194.504.604.504.60244,163
2020-02-184.404.454.404.452,000,000
2020-02-174.414.414.404.401,000
2020-02-144.304.304.304.41850,791
2020-02-134.194.304.194.26819,048
2020-02-124.104.104.104.104,187
2020-02-114.194.194.194.1087,220
2020-02-104.004.003.904.0589,123
2020-02-074.104.104.104.1555,575
2020-02-064.004.104.004.1083,451
2020-02-054.004.004.004.1590,000
2020-02-044.404.404.004.15316,716
2020-02-034.414.414.304.3569,990
2020-01-314.404.404.404.3021,351
2020-01-304.304.304.304.3030,701
2020-01-294.504.504.204.30176,127
2020-01-284.304.404.304.405,485
2020-01-274.304.304.304.4021,710
2020-01-244.204.204.204.351,300,500
2020-01-234.104.104.104.3020,000
2020-01-224.104.104.104.305,078
2020-01-214.304.304.154.150
2020-01-204.304.304.304.300
2020-01-174.104.104.104.30118,103
2020-01-164.494.494.494.301
2020-01-154.304.354.304.3525,369
2020-01-144.304.304.304.300
2020-01-134.104.104.104.30402,000
2020-01-104.304.304.204.15326,104
2020-01-094.504.504.404.25163,000
2020-01-084.754.754.704.7046,075
2020-01-074.654.754.654.750
2020-01-064.654.654.654.650
2020-01-034.654.654.654.653,195
2020-01-024.604.654.604.650
2019-12-314.654.654.604.600
2019-12-304.214.214.214.6530,715
2019-12-274.314.314.204.55214,691
2019-12-244.404.404.404.400
2019-12-234.304.404.304.404,340
2019-12-204.404.404.304.35191,054
2019-12-194.404.404.404.45316,666
2019-12-184.404.404.404.65175,000
2019-12-174.404.604.404.4548,000
2019-12-164.504.504.504.70163,918
2019-12-134.304.304.304.705,000
2019-12-124.524.654.524.65836,602
2019-12-114.404.404.304.52859,408
2019-12-104.314.404.254.631,251,273
2019-12-094.404.654.214.333,348,214
2019-12-063.754.703.753.712,067,395
2019-12-053.503.743.403.522,290,306
2019-12-043.403.403.403.5238,071
2019-12-033.403.403.403.4720,000
2019-12-023.403.403.403.40335,000
2019-11-293.573.573.573.570
2019-11-283.533.573.533.570
2019-11-273.403.403.303.5388,158
2019-11-263.573.573.573.571,242
2019-11-253.573.573.573.570
2019-11-223.553.573.553.57787
2019-11-213.383.553.383.550
2019-11-203.303.303.303.3839,798
2019-11-193.403.403.403.5520,000
2019-11-183.503.533.503.5310,000
2019-11-153.213.493.213.501,284,952
2019-11-143.313.313.253.23135,000
2019-11-133.273.353.273.350
2019-11-123.383.383.273.277,077
2019-11-113.373.383.373.38362,330
2019-11-083.353.373.353.3775,000
2019-11-073.353.353.353.350
2019-11-063.373.373.353.350
2019-11-053.353.373.353.372,137
2019-11-043.493.493.493.3527,271
2019-11-013.253.493.193.351,696,283
2019-10-313.243.253.003.052,477,638
2019-10-303.253.253.103.30267,766
2019-10-293.293.293.293.2940,000
2019-10-283.103.103.103.2918,915
2019-10-253.103.103.003.20119,828
2019-10-243.003.003.003.1981,924
2019-10-233.103.103.003.18160,000
2019-10-223.103.103.103.29277,013
2019-10-213.483.483.483.32116,360
2019-10-183.103.103.003.24105,135
2019-10-173.253.483.253.185,092,578
2019-10-163.193.243.193.240
2019-10-153.253.253.193.190
2019-10-143.103.253.103.250
2019-10-113.003.012.993.10382,866
2019-10-103.123.123.123.120
2019-10-093.003.002.973.12494,748
2019-10-083.113.113.003.151,285,556
2019-10-073.003.102.953.20286,092
2019-10-043.013.013.002.95823,667
2019-10-033.013.012.903.18439,007
2019-10-022.883.042.883.040
2019-10-012.902.902.882.9345,926
2019-09-303.013.012.853.03278,794
2019-09-273.003.002.993.25215,038
2019-09-262.702.702.633.10754,863
2019-09-252.712.712.602.64697,459
2019-09-243.003.002.802.901,404,151
2019-09-232.403.002.402.9019,766,378
2019-09-202.752.752.752.23661,304
2019-09-192.452.752.452.661,158,876
2019-09-182.202.312.202.3114,300
2019-09-172.462.462.202.231,466,574
2019-09-162.742.742.302.381,893,825
2019-09-132.442.542.442.40137,512
2019-09-122.112.502.112.366,107,896
2019-09-112.302.392.302.25208,000
2019-09-102.202.312.012.375,227,749
2019-09-092.502.502.502.36799,400
2019-09-062.512.512.492.83605,795
2019-09-052.752.752.512.75105,000
2019-09-042.702.702.702.71214,000
2019-09-032.682.762.682.760
2019-09-023.003.002.612.68670,000
2019-08-303.273.273.273.277,908
2019-08-293.553.553.553.55110,143
2019-08-283.803.803.603.55266,902
2019-08-273.253.583.253.58201,755
2019-08-233.493.503.493.18410,805
2019-08-223.003.002.863.18123,000
2019-08-213.393.753.393.31817,442
2019-08-202.502.912.503.355,342,911
2019-08-194.024.604.024.7585,494
2019-08-164.804.804.754.7519,200
2019-08-155.505.505.024.80435,108
2019-08-144.996.504.996.00893,876
2019-08-134.014.014.013.56841,950
2019-08-124.504.504.504.505,001
2019-08-095.005.004.504.500
2019-08-085.125.124.855.0031,000
2019-08-078.008.485.024.991,299,416
2019-08-062.509.802.507.008,033,987
2019-08-052.602.602.502.5055,862
2019-08-022.502.602.502.600
2019-08-012.752.752.702.700
2019-07-312.752.752.702.700
2019-07-302.703.002.702.7594,010
2019-07-292.952.952.952.950
2019-07-262.602.612.602.95307,451
2019-07-253.003.003.003.000
2019-07-242.803.002.803.000
2019-07-232.802.802.802.800
2019-07-223.003.002.802.800
2019-07-193.003.003.003.000
2019-07-183.003.003.003.000
2019-07-172.803.002.803.000
2019-07-163.003.002.802.8010,743
2019-07-152.903.002.903.000
2019-07-123.003.002.902.906,373
2019-07-113.003.003.003.001,485
2019-07-103.393.393.393.003,814
2019-07-093.003.003.003.000
2019-07-082.512.512.513.0041,785
2019-07-053.083.083.083.0830,718
2019-07-043.003.003.003.085,000
2019-07-033.083.083.053.050
2019-07-022.762.762.763.081,805
2019-07-013.003.083.003.080
2019-06-283.013.013.003.2098,124
2019-06-273.023.033.023.030
2019-06-262.633.012.623.02824,358
2019-06-252.302.752.202.771,277,628
2019-06-244.004.002.502.525,703,347
2019-06-216.706.706.707.3515,000
2019-06-207.357.357.357.350
2019-06-197.357.357.357.35885
2019-06-187.357.357.357.350
2019-06-177.357.357.357.350
2019-06-147.357.357.357.350
2019-06-137.357.357.357.35972
2019-06-127.357.357.357.350
2019-06-117.357.357.357.350
2019-06-107.357.357.357.350
2019-06-077.357.357.357.350
2019-06-067.357.357.357.3521,320
2019-06-057.357.357.357.35957
2019-06-047.357.357.357.350
2019-06-037.357.357.357.35500
2019-05-317.247.247.247.2450,000
2019-05-307.507.507.247.2410,000
2019-05-297.507.507.507.500
2019-05-287.507.507.507.5050,000
2019-05-247.607.607.507.5017,710
2019-05-237.607.607.607.600
2019-05-227.267.507.247.60361,957
2019-05-217.487.507.487.24547,746
2019-05-206.427.006.407.24555,460
2019-05-179.369.365.506.2912,292,030
2019-05-1611.7511.7511.0010.1831,155
2019-05-1513.0013.0012.5012.2360,000
2019-05-1413.0813.2813.0813.280
2019-05-1312.9012.9012.9013.0819,000
2019-05-1012.8012.8012.8013.2820,000
2019-05-0913.2813.2813.1313.130
2019-05-0813.3313.3313.2813.28662
2019-05-0713.0013.0013.0013.3327,536
2019-05-0313.2013.2013.2012.98118,839
2019-05-0213.9513.9513.9513.582,000
2019-05-0113.4813.5013.4813.500
2019-04-3013.4813.4813.4813.480
2019-04-2913.4813.4813.4813.482,824
2019-04-2613.4813.4813.4813.480
2019-04-2513.4813.4813.4813.4827,988
2019-04-2413.4813.4813.4813.48465
2019-04-2313.4813.4813.4813.4815,927
2019-04-1813.4813.4813.4813.4881,457
2019-04-1713.0013.4813.0013.480
2019-04-1613.4513.4513.0013.10148,188
2019-04-1514.0814.0813.8813.880
2019-04-1214.0514.0814.0514.080
2019-04-1113.6814.0513.6814.050
2019-04-1014.1514.1513.6813.6875,000
2019-04-0913.6013.6013.6014.155,436
2019-04-0813.2513.3513.2514.0312,563
2019-04-0513.2513.2513.2513.9826,291
2019-04-0414.7014.7013.7013.6017,598
2019-04-0313.2013.2013.0013.3559,151
2019-04-0214.0814.0814.0814.080
2019-04-0113.0814.0813.0814.080
2019-03-2914.5014.5013.1013.0865,145
2019-03-2814.5014.5013.9813.9824,501