Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Murray International Share Price
Murray International Share Trades

Murray International Share Trades

Murray International share trades.

The following table shows today's trades for Murray International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MYI.L
Share PriceMYI.L
ChartsMYI.L
TradesMYI.L
HistoryCompare
MYI.LMYI.L
Share NewsMYI.L
RNSMYI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:40:13 - 23-Apr-24 249.25 4,113 Buy* 248.50 249.50
08:39:47 - 23-Apr-24 248.50 4,147 Sell* 248.50 249.50
08:39:41 - 23-Apr-24 249.251 3,990 Buy* 248.50 249.50
08:38:49 - 23-Apr-24 249.34 27,500 Buy* 248.50 249.50
08:35:47 - 23-Apr-24 249.205 7,290 Buy* 248.50 249.50
08:33:53 - 23-Apr-24 249.1016 10,600 Buy* 248.50 249.50
08:33:41 - 23-Apr-24 249.11 4,336 Buy* 248.00 249.50
08:32:54 - 23-Apr-24 249.11 3,000 Buy* 248.00 249.50
08:32:14 - 23-Apr-24 249.043 1 Buy* 248.00 249.50
08:30:34 - 23-Apr-24 248.50 122 Buy* 248.00 248.50
08:30:34 - 23-Apr-24 248.50 30 Buy* 248.00 248.50
08:30:34 - 23-Apr-24 248.50 3,970 Sell* 248.00 249.50
08:30:34 - 23-Apr-24 248.50 122 Buy* 248.00 248.50
08:30:34 - 23-Apr-24 248.50 3,970 Buy* 248.00 248.50
08:30:34 - 23-Apr-24 248.50 4,092 Buy* 248.00 248.50
08:30:34 - 23-Apr-24 248.50 133 Sell* 248.50 249.00
08:30:34 - 23-Apr-24 248.50 100 Sell* 248.50 249.00
08:30:34 - 23-Apr-24 248.50 142 Sell* 248.50 249.50
08:30:34 - 23-Apr-24 248.50 112 Sell* 248.50 249.50
08:30:34 - 23-Apr-24 248.50 282 Sell* 248.50 249.50
08:30:34 - 23-Apr-24 248.50 119 Sell* 248.00 249.50
08:23:24 - 23-Apr-24 249.256 3,976 Buy* 248.50 249.50
08:19:32 - 23-Apr-24 248.50 26 Sell* 248.50 249.50
08:13:14 - 23-Apr-24 249.029 210 Buy* 248.00 249.50
08:07:40 - 23-Apr-24 248.50 376 Sell* 248.50 249.50
08:07:37 - 23-Apr-24 248.50 37 Sell* 248.50 249.50
08:05:37 - 23-Apr-24 249.11 530 Buy* 248.00 249.50
08:03:46 - 23-Apr-24 249.015 800 Buy* 248.00 249.50
08:01:16 - 23-Apr-24 249.141 2 Buy* 248.00 249.50
08:01:01 - 23-Apr-24 248.982 4,701 Buy* 248.00 249.50
08:00:59 - 23-Apr-24 249.001 8,340 Buy* 248.00 249.50
08:00:47 - 23-Apr-24 249.11 2,395 Buy* 248.00 249.50
08:00:47 - 23-Apr-24 248.7515 11,475 Buy* 248.00 249.50
07:58:12 - 23-Apr-24 249.11 2,176 Buy* 248.00 249.50
07:56:41 - 23-Apr-24 249.00 18,850 Buy* 248.00 249.50
07:52:39 - 23-Apr-24 249.17 5,988 Buy* 248.00 249.50
07:51:48 - 23-Apr-24 249.071 2,000 Buy* 248.00 249.50
07:49:54 - 23-Apr-24 248.754 1,195 Buy* 248.00 249.50
07:47:20 - 23-Apr-24 249.11 2,993 Buy* 248.00 249.50
07:44:43 - 23-Apr-24 248.827 399 Buy* 248.00 249.50
07:43:25 - 23-Apr-24 249.00 2,000 Buy* 248.00 249.50
07:41:52 - 23-Apr-24 248.887 327 Buy* 248.00 249.50
07:30:09 - 23-Apr-24 247.50 668 Buy* 247.00 247.50
07:30:09 - 23-Apr-24 247.50 1,818 Buy* 247.00 247.50
07:30:09 - 23-Apr-24 247.50 3,039 Buy* 247.00 247.50
07:30:09 - 23-Apr-24 247.50 1,221 Sell* 247.00 249.50
07:30:09 - 23-Apr-24 247.50 1,818 Buy* 247.00 247.50
07:30:09 - 23-Apr-24 247.50 1,221 Buy* 247.00 247.50
07:30:09 - 23-Apr-24 247.50 625 Sell* 247.50 249.50
07:30:09 - 23-Apr-24 247.50 7,500 Sell* 247.50 249.50
07:30:09 - 23-Apr-24 247.50 7,500 Sell* 247.50 249.50
07:28:48 - 23-Apr-24 249.00 500 Unknown* 248.00 250.00
07:27:51 - 23-Apr-24 249.531 3,389 Buy* 248.00 250.00
07:22:58 - 23-Apr-24 249.5438 6,000 Buy* 248.00 250.00
07:21:27 - 23-Apr-24 248.00 1,664 Sell* 248.00 250.00
07:19:06 - 23-Apr-24 249.425 1 Buy* 247.50 250.00
07:13:00 - 23-Apr-24 249.45 4,000 Buy* 247.50 250.00
07:12:33 - 23-Apr-24 250.00 39 Buy* 248.00 250.00
07:12:33 - 23-Apr-24 247.50 1,777 Sell* 247.50 250.00
07:02:19 - 23-Apr-24 248.50 1,196 Sell* 247.50 250.00
07:00:20 - 23-Apr-24 248.50 234 Buy* 247.00 248.50
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sareum (SAR)32.2538.71%
Trellus Health. (TRLS)2.5025%
Byotrol (BYOT)0.12525%
Clontarf (CLON)0.041515.28%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.60-46.67%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Molecular Enrgy (MEN)8.75-22.22%
Tinybuild Inc (TBLD)4.75-20.83%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215442,368,815
88 Energy (88E)0.1575305,744,823
Baron Oil (BOIL)0.0675143,443,626
Clontarf (CLON)0.0415122,141,813
Premier African Minerals (PREM)0.187562,659,367

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.