Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 243.00 | 246.00 | 242.50 | 242.50 | 538,904 |
| 2024-04-16 | 243.00 | 244.00 | 242.50 | 242.50 | 814,948 |
| 2024-04-15 | 247.00 | 248.00 | 245.00 | 246.50 | 806,603 |
| 2024-04-12 | 249.00 | 249.00 | 246.00 | 246.00 | 994,401 |
| 2024-04-11 | 248.00 | 248.00 | 245.00 | 245.50 | 718,485 |
| 2024-04-10 | 249.00 | 249.00 | 245.00 | 246.50 | 1,755,380 |
| 2024-04-09 | 250.50 | 250.50 | 245.50 | 246.50 | 1,043,327 |
| 2024-04-08 | 248.50 | 249.00 | 245.50 | 247.50 | 1,335,438 |
| 2024-04-05 | 248.00 | 248.00 | 245.50 | 248.00 | 896,390 |
| 2024-04-04 | 247.50 | 251.00 | 247.50 | 249.00 | 884,937 |
| 2024-04-03 | 251.00 | 251.00 | 248.00 | 249.00 | 1,053,502 |
| 2024-04-02 | 249.00 | 250.50 | 249.00 | 249.50 | 1,419,856 |
| 2024-04-01 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2024-03-29 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2024-03-28 | 250.00 | 250.00 | 247.00 | 248.50 | 872,594 |
| 2024-03-27 | 247.00 | 249.00 | 247.00 | 249.00 | 1,129,096 |
| 2024-03-26 | 250.00 | 250.00 | 248.00 | 248.00 | 792,970 |
| 2024-03-25 | 249.00 | 249.50 | 247.50 | 249.00 | 1,429,226 |
| 2024-03-22 | 248.50 | 252.00 | 248.50 | 251.50 | 834,441 |
| 2024-03-21 | 252.00 | 252.00 | 247.50 | 251.00 | 877,993 |
| 2024-03-20 | 246.50 | 248.00 | 245.00 | 247.00 | 623,462 |
| 2024-03-19 | 248.50 | 248.50 | 246.00 | 247.50 | 1,226,624 |
| 2024-03-18 | 248.00 | 248.50 | 247.00 | 248.00 | 796,748 |
| 2024-03-15 | 246.00 | 251.00 | 246.00 | 251.00 | 1,596,226 |
| 2024-03-14 | 248.00 | 248.50 | 246.50 | 247.50 | 863,546 |
| 2024-03-13 | 246.00 | 248.00 | 246.00 | 247.50 | 1,139,942 |
| 2024-03-12 | 248.00 | 248.00 | 246.00 | 246.00 | 885,629 |
| 2024-03-11 | 245.00 | 246.00 | 244.50 | 245.50 | 1,020,844 |
| 2024-03-08 | 248.00 | 248.50 | 247.00 | 247.00 | 1,094,638 |
| 2024-03-07 | 248.00 | 250.00 | 245.50 | 248.50 | 768,971 |
| 2024-03-06 | 245.00 | 248.50 | 245.00 | 248.50 | 751,289 |
| 2024-03-05 | 246.00 | 246.50 | 245.00 | 246.50 | 552,498 |
| 2024-03-04 | 247.00 | 248.00 | 245.00 | 247.50 | 874,678 |
| 2024-03-01 | 245.00 | 247.50 | 245.00 | 247.00 | 714,070 |
| 2024-02-29 | 244.00 | 245.00 | 244.00 | 244.00 | 635,879 |
| 2024-02-28 | 244.00 | 246.00 | 244.00 | 244.00 | 1,124,981 |
| 2024-02-27 | 247.50 | 247.50 | 246.50 | 247.00 | 1,019,372 |
| 2024-02-26 | 246.50 | 247.50 | 246.50 | 247.00 | 1,005,481 |
| 2024-02-23 | 247.00 | 247.50 | 246.50 | 247.50 | 1,997,888 |
| 2024-02-22 | 243.00 | 248.00 | 243.00 | 248.00 | 1,560,776 |
| 2024-02-21 | 242.50 | 245.00 | 242.50 | 245.00 | 718,191 |
| 2024-02-20 | 242.50 | 244.50 | 242.50 | 244.50 | 1,234,404 |
| 2024-02-19 | 241.50 | 243.50 | 241.50 | 243.00 | 1,179,810 |
| 2024-02-16 | 244.00 | 244.00 | 242.00 | 242.50 | 1,331,044 |
| 2024-02-15 | 242.00 | 243.00 | 241.50 | 241.50 | 737,525 |
| 2024-02-14 | 240.00 | 243.00 | 239.50 | 240.50 | 690,051 |
| 2024-02-13 | 242.50 | 242.50 | 239.50 | 240.00 | 1,119,256 |
| 2024-02-12 | 240.50 | 242.50 | 240.50 | 242.00 | 824,107 |
| 2024-02-09 | 242.00 | 242.00 | 241.00 | 241.50 | 671,880 |
| 2024-02-08 | 242.50 | 243.00 | 241.00 | 241.00 | 623,901 |
| 2024-02-07 | 243.00 | 244.50 | 241.00 | 243.00 | 813,521 |
| 2024-02-06 | 243.50 | 244.00 | 242.50 | 243.50 | 848,527 |
| 2024-02-05 | 241.50 | 244.50 | 241.50 | 243.00 | 835,881 |
| 2024-02-02 | 245.50 | 245.50 | 242.00 | 242.00 | 644,248 |
| 2024-02-01 | 238.00 | 245.00 | 238.00 | 241.00 | 788,701 |
| 2024-01-31 | 242.00 | 243.00 | 241.50 | 243.00 | 992,289 |
| 2024-01-30 | 242.00 | 243.00 | 238.50 | 242.50 | 1,085,875 |
| 2024-01-29 | 241.00 | 243.00 | 241.00 | 242.00 | 923,783 |
| 2024-01-26 | 241.50 | 242.50 | 239.00 | 241.00 | 874,732 |
| 2024-01-25 | 240.00 | 241.50 | 240.00 | 241.50 | 767,685 |
| 2024-01-24 | 243.00 | 244.00 | 240.00 | 241.00 | 1,272,307 |
| 2024-01-23 | 241.00 | 242.50 | 239.50 | 241.50 | 820,493 |
| 2024-01-22 | 244.00 | 245.50 | 239.50 | 240.00 | 1,211,569 |
| 2024-01-19 | 242.50 | 243.00 | 240.00 | 240.00 | 683,024 |
| 2024-01-18 | 240.50 | 242.00 | 240.00 | 240.00 | 1,271,705 |
| 2024-01-17 | 244.00 | 244.00 | 240.00 | 240.00 | 722,181 |
| 2024-01-16 | 244.00 | 246.00 | 242.50 | 244.00 | 630,537 |
| 2024-01-15 | 247.50 | 249.50 | 245.50 | 246.50 | 770,686 |
| 2024-01-12 | 245.00 | 248.00 | 244.50 | 244.50 | 756,920 |
| 2024-01-11 | 250.50 | 251.00 | 244.50 | 245.00 | 655,945 |
| 2024-01-10 | 248.00 | 248.00 | 246.00 | 246.00 | 508,193 |
| 2024-01-09 | 248.00 | 248.50 | 245.00 | 246.00 | 521,089 |
| 2024-01-08 | 251.50 | 252.00 | 247.50 | 247.50 | 736,596 |
| 2024-01-05 | 251.00 | 252.00 | 250.50 | 250.50 | 370,151 |
| 2024-01-04 | 254.50 | 254.50 | 250.50 | 252.00 | 632,601 |
| 2024-01-03 | 256.50 | 256.50 | 254.00 | 255.00 | 527,828 |
| 2024-01-02 | 255.50 | 257.50 | 254.50 | 256.00 | 219,403 |
| 2024-01-01 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-12-29 | 257.00 | 259.00 | 257.00 | 258.00 | 212,100 |
| 2023-12-28 | 256.00 | 257.50 | 255.00 | 257.50 | 270,181 |
| 2023-12-27 | 252.00 | 256.00 | 252.00 | 256.00 | 471,167 |
| 2023-12-26 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2023-12-25 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2023-12-22 | 252.50 | 254.00 | 252.50 | 253.50 | 194,374 |
| 2023-12-21 | 252.00 | 256.00 | 252.00 | 253.50 | 612,554 |
| 2023-12-20 | 256.50 | 256.50 | 253.00 | 255.50 | 599,786 |
| 2023-12-19 | 251.00 | 253.00 | 250.00 | 253.00 | 728,827 |
| 2023-12-18 | 248.50 | 253.50 | 248.50 | 251.00 | 888,949 |
| 2023-12-15 | 250.00 | 253.00 | 250.00 | 252.50 | 1,151,796 |
| 2023-12-14 | 249.50 | 250.50 | 247.00 | 250.50 | 697,306 |
| 2023-12-13 | 245.50 | 247.00 | 244.50 | 246.50 | 907,774 |
| 2023-12-12 | 244.50 | 247.00 | 244.50 | 245.50 | 855,440 |
| 2023-12-11 | 247.00 | 247.00 | 244.00 | 246.00 | 969,371 |
| 2023-12-08 | 247.00 | 248.50 | 244.00 | 247.50 | 429,349 |
| 2023-12-07 | 244.00 | 247.00 | 244.00 | 247.00 | 611,557 |
| 2023-12-06 | 245.00 | 247.00 | 245.00 | 246.50 | 513,129 |
| 2023-12-05 | 244.00 | 244.50 | 243.50 | 244.50 | 424,183 |
| 2023-12-04 | 244.00 | 245.00 | 243.50 | 245.00 | 455,204 |
| 2023-12-01 | 244.50 | 245.00 | 243.00 | 244.50 | 324,499 |
| 2023-11-30 | 245.00 | 245.00 | 242.00 | 242.50 | 550,187 |
| 2023-11-29 | 245.50 | 245.50 | 243.50 | 243.50 | 342,294 |
| 2023-11-28 | 244.00 | 246.00 | 243.50 | 245.00 | 660,166 |
| 2023-11-27 | 247.00 | 247.00 | 245.00 | 245.00 | 571,505 |
| 2023-11-24 | 248.00 | 248.00 | 246.00 | 246.50 | 434,319 |
| 2023-11-23 | 247.00 | 249.00 | 247.00 | 248.50 | 651,390 |
| 2023-11-22 | 247.00 | 248.50 | 246.50 | 247.50 | 577,733 |
| 2023-11-21 | 247.50 | 249.00 | 246.50 | 246.50 | 792,049 |
| 2023-11-20 | 248.50 | 248.50 | 246.00 | 247.50 | 1,023,792 |
| 2023-11-17 | 243.50 | 248.00 | 243.50 | 245.50 | 614,801 |
| 2023-11-16 | 243.50 | 245.00 | 243.00 | 243.00 | 457,301 |
| 2023-11-15 | 242.00 | 247.00 | 242.00 | 245.50 | 1,128,486 |
| 2023-11-14 | 237.50 | 242.50 | 236.50 | 242.50 | 1,023,740 |
| 2023-11-13 | 235.50 | 236.50 | 234.00 | 236.50 | 647,652 |
| 2023-11-10 | 232.00 | 235.00 | 232.00 | 235.00 | 347,896 |
| 2023-11-09 | 234.50 | 235.00 | 232.50 | 235.00 | 745,459 |
| 2023-11-08 | 232.00 | 234.50 | 232.00 | 234.00 | 521,872 |
| 2023-11-07 | 232.00 | 233.00 | 232.00 | 232.50 | 937,731 |
| 2023-11-06 | 233.00 | 234.00 | 232.00 | 232.50 | 511,150 |
| 2023-11-03 | 237.00 | 237.00 | 233.00 | 233.00 | 794,686 |
| 2023-11-02 | 232.50 | 235.00 | 231.50 | 235.00 | 1,035,255 |
| 2023-11-01 | 226.50 | 229.50 | 226.00 | 228.00 | 766,876 |
| 2023-10-31 | 226.00 | 226.50 | 226.00 | 226.00 | 659,845 |
| 2023-10-30 | 224.50 | 227.50 | 224.50 | 224.50 | 684,192 |
| 2023-10-27 | 220.00 | 224.50 | 220.00 | 224.50 | 1,210,100 |
| 2023-10-26 | 220.50 | 222.00 | 219.50 | 222.00 | 756,109 |
| 2023-10-25 | 220.00 | 223.00 | 219.50 | 222.00 | 1,142,442 |
| 2023-10-24 | 220.00 | 223.50 | 218.50 | 220.00 | 949,090 |
| 2023-10-23 | 224.00 | 224.00 | 219.00 | 219.00 | 855,045 |
| 2023-10-20 | 227.00 | 227.00 | 223.00 | 223.00 | 797,457 |
| 2023-10-19 | 228.00 | 229.50 | 227.50 | 227.50 | 547,922 |
| 2023-10-18 | 230.00 | 230.00 | 228.00 | 229.00 | 680,523 |
| 2023-10-17 | 230.00 | 232.00 | 228.50 | 232.00 | 848,855 |
| 2023-10-16 | 231.50 | 231.50 | 228.50 | 230.00 | 982,591 |
| 2023-10-13 | 233.50 | 233.50 | 230.50 | 230.50 | 901,549 |
| 2023-10-12 | 232.00 | 234.00 | 232.00 | 233.50 | 816,713 |
| 2023-10-11 | 230.00 | 231.00 | 230.00 | 231.00 | 485,156 |
| 2023-10-10 | 227.50 | 232.50 | 227.50 | 232.50 | 946,907 |
| 2023-10-09 | 232.50 | 232.50 | 227.00 | 227.00 | 1,033,861 |
| 2023-10-06 | 231.00 | 231.00 | 226.50 | 228.50 | 678,272 |
| 2023-10-05 | 229.50 | 229.50 | 227.50 | 227.50 | 891,403 |
| 2023-10-04 | 229.50 | 233.00 | 229.50 | 231.00 | 694,081 |
| 2023-10-03 | 234.00 | 235.00 | 232.00 | 232.50 | 712,831 |
| 2023-10-02 | 242.50 | 242.50 | 235.00 | 235.00 | 796,614 |
| 2023-09-29 | 239.00 | 239.50 | 237.50 | 237.50 | 677,914 |
| 2023-09-28 | 236.50 | 238.50 | 236.00 | 238.50 | 402,679 |
| 2023-09-27 | 238.00 | 238.00 | 236.50 | 237.50 | 820,237 |
| 2023-09-26 | 240.00 | 241.00 | 237.50 | 238.50 | 681,520 |
| 2023-09-25 | 242.00 | 242.00 | 239.50 | 239.50 | 839,380 |
| 2023-09-22 | 241.50 | 243.00 | 240.50 | 242.50 | 893,350 |
| 2023-09-21 | 242.50 | 244.00 | 241.00 | 241.50 | 806,289 |
| 2023-09-20 | 244.00 | 245.50 | 243.00 | 243.00 | 1,013,689 |
| 2023-09-19 | 244.50 | 245.50 | 243.50 | 243.50 | 666,793 |
| 2023-09-18 | 246.00 | 246.00 | 244.00 | 245.00 | 587,662 |
| 2023-09-15 | 248.00 | 249.00 | 245.00 | 247.00 | 1,396,728 |
| 2023-09-14 | 243.50 | 251.00 | 242.50 | 251.00 | 1,177,040 |
| 2023-09-13 | 241.00 | 243.00 | 240.50 | 241.00 | 583,750 |
| 2023-09-12 | 242.00 | 243.00 | 241.00 | 242.00 | 721,238 |
| 2023-09-11 | 240.00 | 242.00 | 240.00 | 241.50 | 731,613 |
| 2023-09-08 | 240.50 | 241.00 | 240.00 | 241.00 | 516,518 |
| 2023-09-07 | 242.00 | 242.00 | 241.00 | 241.00 | 618,152 |
| 2023-09-06 | 242.00 | 243.50 | 240.50 | 242.50 | 635,159 |
| 2023-09-05 | 241.00 | 243.50 | 240.50 | 241.00 | 701,605 |
| 2023-09-04 | 246.50 | 246.50 | 242.50 | 242.50 | 1,225,867 |
| 2023-09-01 | 242.50 | 245.00 | 242.00 | 242.50 | 898,922 |
| 2023-08-31 | 242.50 | 245.50 | 242.50 | 245.50 | 719,097 |
| 2023-08-30 | 245.50 | 245.50 | 243.00 | 244.00 | 575,852 |
| 2023-08-29 | 239.00 | 244.00 | 239.00 | 243.00 | 881,696 |
| 2023-08-28 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2023-08-25 | 239.50 | 240.50 | 239.00 | 239.50 | 415,022 |
| 2023-08-24 | 240.00 | 242.50 | 240.00 | 240.50 | 668,083 |
| 2023-08-23 | 238.50 | 241.00 | 238.00 | 241.00 | 545,929 |
| 2023-08-22 | 236.00 | 239.00 | 236.00 | 237.00 | 872,122 |
| 2023-08-21 | 239.50 | 239.50 | 236.50 | 236.50 | 819,455 |
| 2023-08-18 | 239.50 | 239.50 | 237.00 | 237.00 | 763,481 |
| 2023-08-17 | 239.00 | 241.00 | 237.50 | 239.50 | 1,053,712 |
| 2023-08-16 | 238.00 | 241.00 | 238.00 | 239.00 | 573,438 |
| 2023-08-15 | 242.00 | 242.00 | 239.00 | 239.00 | 697,870 |
| 2023-08-14 | 243.00 | 244.00 | 241.50 | 242.50 | 865,484 |
| 2023-08-11 | 243.50 | 244.50 | 241.00 | 243.00 | 739,991 |
| 2023-08-10 | 247.50 | 247.50 | 243.50 | 247.50 | 798,234 |
| 2023-08-09 | 243.00 | 247.00 | 242.50 | 244.50 | 731,062 |
| 2023-08-08 | 246.00 | 246.00 | 240.50 | 242.00 | 773,603 |
| 2023-08-07 | 244.50 | 245.50 | 243.00 | 245.00 | 543,761 |
| 2023-08-04 | 247.00 | 247.00 | 243.00 | 245.50 | 548,952 |
| 2023-08-03 | 249.00 | 249.00 | 243.00 | 244.50 | 476,305 |
| 2023-08-02 | 246.50 | 247.50 | 245.00 | 245.00 | 993,662 |
| 2023-08-01 | 251.00 | 252.00 | 249.00 | 249.00 | 661,735 |
| 2023-07-31 | 253.00 | 253.00 | 250.50 | 250.50 | 581,367 |
| 2023-07-28 | 250.50 | 253.00 | 250.50 | 251.00 | 609,165 |
| 2023-07-27 | 250.00 | 253.00 | 250.00 | 252.50 | 550,767 |
| 2023-07-26 | 250.50 | 250.50 | 249.00 | 250.00 | 552,799 |
| 2023-07-25 | 251.50 | 252.00 | 248.50 | 251.00 | 487,862 |
| 2023-07-24 | 246.00 | 250.50 | 246.00 | 250.00 | 714,691 |
| 2023-07-21 | 247.00 | 248.00 | 246.00 | 247.50 | 474,473 |
| 2023-07-20 | 250.50 | 250.50 | 246.50 | 248.50 | 824,285 |
| 2023-07-19 | 246.00 | 252.00 | 245.50 | 249.00 | 717,578 |
| 2023-07-18 | 244.00 | 244.00 | 240.50 | 240.50 | 864,382 |
| 2023-07-17 | 243.00 | 243.00 | 240.00 | 240.00 | 642,146 |
| 2023-07-14 | 246.00 | 246.00 | 243.00 | 243.00 | 606,798 |
| 2023-07-13 | 244.00 | 247.50 | 244.00 | 246.00 | 572,673 |
| 2023-07-12 | 240.50 | 246.00 | 240.50 | 245.00 | 771,820 |
| 2023-07-11 | 243.00 | 243.50 | 239.50 | 241.00 | 608,806 |
| 2023-07-10 | 243.00 | 243.50 | 239.50 | 241.00 | 781,093 |
| 2023-07-07 | 240.00 | 242.50 | 240.00 | 241.50 | 446,451 |
| 2023-07-06 | 248.00 | 248.00 | 238.00 | 238.00 | 1,140,311 |
| 2023-07-05 | 254.00 | 254.00 | 250.00 | 250.00 | 554,113 |
| 2023-07-04 | 252.00 | 254.50 | 251.00 | 254.00 | 489,506 |
| 2023-07-03 | 253.00 | 255.50 | 252.50 | 252.50 | 644,874 |
| 2023-06-30 | 251.00 | 254.50 | 251.00 | 254.00 | 395,460 |
| 2023-06-29 | 252.50 | 252.50 | 251.00 | 251.00 | 631,690 |
| 2023-06-28 | 252.00 | 254.50 | 250.00 | 254.50 | 611,481 |
| 2023-06-27 | 251.00 | 253.00 | 250.00 | 250.00 | 572,683 |
| 2023-06-26 | 252.00 | 253.00 | 249.00 | 250.00 | 875,608 |
| 2023-06-23 | 255.50 | 257.00 | 253.50 | 253.50 | 707,008 |
| 2023-06-22 | 258.00 | 259.00 | 256.00 | 256.50 | 661,379 |
| 2023-06-21 | 259.00 | 261.00 | 258.50 | 259.50 | 479,707 |
| 2023-06-20 | 261.50 | 263.00 | 260.50 | 261.50 | 541,540 |
| 2023-06-19 | 264.00 | 264.00 | 260.00 | 263.00 | 491,261 |
| 2023-06-16 | 267.50 | 267.50 | 261.50 | 265.00 | 923,925 |
| 2023-06-15 | 266.00 | 266.00 | 261.00 | 262.50 | 578,376 |
| 2023-06-14 | 267.50 | 267.50 | 263.50 | 263.50 | 936,532 |
| 2023-06-13 | 266.00 | 267.00 | 264.50 | 266.00 | 713,191 |
| 2023-06-12 | 264.50 | 267.00 | 264.50 | 266.00 | 607,735 |
| 2023-06-09 | 265.50 | 265.50 | 262.50 | 264.50 | 511,291 |
| 2023-06-08 | 263.00 | 265.50 | 263.00 | 264.50 | 658,807 |
| 2023-06-07 | 264.00 | 265.50 | 264.00 | 265.00 | 620,974 |
| 2023-06-06 | 267.60 | 267.60 | 265.00 | 266.20 | 524,175 |
| 2023-06-05 | 266.00 | 269.60 | 265.20 | 266.60 | 862,982 |
| 2023-06-02 | 262.00 | 265.80 | 261.20 | 265.80 | 727,727 |
| 2023-06-01 | 261.40 | 262.80 | 261.20 | 262.60 | 950,180 |
| 2023-05-31 | 261.60 | 262.80 | 260.00 | 261.20 | 843,200 |
| 2023-05-30 | 264.40 | 265.40 | 261.60 | 262.60 | 670,841 |
| 2023-05-29 | 263.60 | 263.60 | 263.60 | 263.60 | 0 |
| 2023-05-26 | 262.20 | 264.80 | 262.00 | 263.60 | 1,108,930 |
| 2023-05-25 | 261.60 | 263.00 | 260.20 | 262.60 | 1,149,870 |
| 2023-05-24 | 266.00 | 266.20 | 261.80 | 261.80 | 955,436 |
| 2023-05-23 | 269.20 | 269.20 | 266.00 | 266.20 | 1,145,739 |
| 2023-05-22 | 270.00 | 270.00 | 266.80 | 268.40 | 731,244 |
| 2023-05-19 | 266.00 | 268.80 | 266.00 | 268.20 | 677,286 |
| 2023-05-18 | 268.00 | 268.00 | 265.40 | 266.80 | 1,095,538 |
| 2023-05-17 | 266.80 | 267.00 | 266.20 | 267.00 | 809,409 |
| 2023-05-16 | 266.20 | 267.60 | 265.80 | 267.60 | 739,734 |
| 2023-05-15 | 265.20 | 267.00 | 265.20 | 266.20 | 731,147 |
| 2023-05-12 | 268.00 | 268.00 | 264.80 | 265.40 | 1,503,743 |
| 2023-05-11 | 265.40 | 267.40 | 264.60 | 267.20 | 906,949 |
| 2023-05-10 | 266.60 | 267.00 | 264.60 | 265.00 | 1,325,598 |
| 2023-05-09 | 265.40 | 269.00 | 265.00 | 266.20 | 1,604,072 |
| 2023-05-08 | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2023-05-05 | 265.80 | 266.00 | 264.80 | 265.80 | 900,125 |
| 2023-05-04 | 263.40 | 265.80 | 263.40 | 265.40 | 850,302 |
| 2023-05-03 | 266.00 | 267.60 | 263.40 | 267.20 | 646,259 |
| 2023-05-02 | 265.40 | 268.00 | 263.60 | 263.80 | 722,555 |
| 2023-05-01 | 267.20 | 267.20 | 267.20 | 267.20 | 0 |
| 2023-04-28 | 264.20 | 267.20 | 264.20 | 267.20 | 543,241 |
| 2023-04-27 | 268.00 | 269.00 | 265.00 | 266.20 | 721,499 |
| 2023-04-26 | 268.10 | 271.00 | 264.00 | 266.95 | 1,158,744 |
| 2023-04-25 | 268.25 | 269.75 | 267.50 | 269.05 | 413,157 |
| 2023-04-24 | 270.00 | 271.00 | 265.50 | 268.00 | 324,185 |
| 2023-04-21 | 1,348.00 | 1,362.00 | 1,342.00 | 1,358.00 | 169,027 |
| 2023-04-20 | 1,350.00 | 1,356.00 | 1,348.00 | 1,352.00 | 152,661 |
| 2023-04-19 | 1,356.00 | 1,362.00 | 1,340.00 | 1,360.00 | 180,313 |
| 2023-04-18 | 1,366.00 | 1,366.00 | 1,358.00 | 1,360.00 | 205,854 |
| 2023-04-17 | 1,374.00 | 1,374.00 | 1,358.00 | 1,366.00 | 198,671 |
| 2023-04-14 | 1,360.00 | 1,364.00 | 1,352.00 | 1,362.00 | 163,659 |
| 2023-04-13 | 1,360.00 | 1,360.00 | 1,338.00 | 1,350.00 | 146,879 |
| 2023-04-12 | 1,348.00 | 1,358.00 | 1,338.00 | 1,344.00 | 187,800 |
| 2023-04-11 | 1,336.00 | 1,348.00 | 1,336.00 | 1,346.00 | 225,616 |
| 2023-04-10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2023-04-07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2023-04-06 | 1,328.00 | 1,334.00 | 1,318.00 | 1,332.00 | 291,333 |
| 2023-04-05 | 1,346.00 | 1,348.00 | 1,334.00 | 1,342.00 | 301,800 |
| 2023-04-04 | 1,346.00 | 1,350.00 | 1,342.00 | 1,342.00 | 301,627 |
| 2023-04-03 | 1,342.00 | 1,348.00 | 1,336.00 | 1,348.00 | 287,061 |
| 2023-03-31 | 1,346.00 | 1,346.00 | 1,328.00 | 1,338.00 | 257,334 |
| 2023-03-30 | 1,342.00 | 1,342.00 | 1,320.00 | 1,334.00 | 241,934 |
| 2023-03-29 | 1,326.00 | 1,326.00 | 1,314.00 | 1,318.00 | 200,666 |
| 2023-03-28 | 1,316.00 | 1,316.00 | 1,308.00 | 1,314.00 | 291,054 |
| 2023-03-27 | 1,328.00 | 1,328.00 | 1,312.00 | 1,312.00 | 292,239 |
| 2023-03-24 | 1,324.00 | 1,324.00 | 1,302.00 | 1,320.00 | 199,699 |
| 2023-03-23 | 1,288.00 | 1,324.00 | 1,288.00 | 1,318.00 | 146,347 |
| 2023-03-22 | 1,300.00 | 1,314.00 | 1,294.00 | 1,314.00 | 199,158 |
| 2023-03-21 | 1,310.00 | 1,322.00 | 1,304.00 | 1,310.00 | 181,794 |
| 2023-03-20 | 1,282.00 | 1,308.00 | 1,256.00 | 1,296.00 | 208,474 |
| 2023-03-17 | 1,300.00 | 1,334.00 | 1,298.00 | 1,306.00 | 305,677 |
| 2023-03-16 | 1,320.00 | 1,320.00 | 1,292.00 | 1,306.00 | 194,050 |
| 2023-03-15 | 1,316.00 | 1,316.00 | 1,288.00 | 1,300.00 | 328,751 |
| 2023-03-14 | 1,322.00 | 1,322.00 | 1,302.00 | 1,312.00 | 267,123 |
| 2023-03-13 | 1,348.00 | 1,348.00 | 1,292.00 | 1,308.00 | 236,219 |
| 2023-03-10 | 1,334.00 | 1,334.00 | 1,310.00 | 1,322.00 | 235,864 |
| 2023-03-09 | 1,344.00 | 1,346.00 | 1,332.00 | 1,344.00 | 169,208 |
| 2023-03-08 | 1,364.00 | 1,364.00 | 1,342.00 | 1,354.00 | 207,795 |
| 2023-03-07 | 1,368.00 | 1,376.00 | 1,346.00 | 1,362.00 | 190,447 |
| 2023-03-06 | 1,352.00 | 1,364.00 | 1,346.00 | 1,364.00 | 206,824 |
| 2023-03-03 | 1,358.00 | 1,362.00 | 1,352.00 | 1,356.00 | 130,723 |
| 2023-03-02 | 1,336.00 | 1,354.00 | 1,332.00 | 1,354.00 | 155,629 |
| 2023-03-01 | 1,322.00 | 1,342.00 | 1,318.00 | 1,338.00 | 142,570 |
| 2023-02-28 | 1,338.00 | 1,338.00 | 1,318.00 | 1,330.00 | 226,502 |
| 2023-02-27 | 1,310.00 | 1,334.00 | 1,310.00 | 1,328.00 | 141,537 |
| 2023-02-24 | 1,328.00 | 1,334.00 | 1,310.00 | 1,316.00 | 117,341 |
| 2023-02-23 | 1,318.00 | 1,330.00 | 1,318.00 | 1,326.00 | 160,807 |
| 2023-02-22 | 1,312.00 | 1,330.00 | 1,306.00 | 1,318.00 | 166,214 |
| 2023-02-21 | 1,340.00 | 1,340.00 | 1,316.00 | 1,322.00 | 111,527 |
| 2023-02-20 | 1,334.00 | 1,348.00 | 1,330.00 | 1,342.00 | 193,513 |
| 2023-02-17 | 1,336.00 | 1,340.00 | 1,334.00 | 1,334.00 | 187,541 |
| 2023-02-16 | 1,348.00 | 1,354.00 | 1,340.00 | 1,354.00 | 130,814 |
| 2023-02-15 | 1,330.00 | 1,342.00 | 1,330.00 | 1,342.00 | 113,837 |
| 2023-02-14 | 1,324.00 | 1,342.00 | 1,324.00 | 1,334.00 | 128,605 |
| 2023-02-13 | 1,330.00 | 1,340.00 | 1,322.00 | 1,340.00 | 122,618 |
| 2023-02-10 | 1,340.00 | 1,340.00 | 1,314.00 | 1,328.00 | 111,495 |
| 2023-02-09 | 1,348.00 | 1,348.00 | 1,332.00 | 1,332.00 | 89,517 |
| 2023-02-08 | 1,342.00 | 1,350.00 | 1,336.00 | 1,336.00 | 128,814 |
| 2023-02-07 | 1,344.00 | 1,344.00 | 1,336.00 | 1,338.00 | 137,554 |
| 2023-02-06 | 1,350.00 | 1,352.00 | 1,338.00 | 1,352.00 | 142,037 |
| 2023-02-03 | 1,346.00 | 1,368.00 | 1,340.00 | 1,368.00 | 154,363 |
| 2023-02-02 | 1,330.00 | 1,356.00 | 1,328.00 | 1,356.00 | 174,868 |
| 2023-02-01 | 1,324.00 | 1,332.00 | 1,314.00 | 1,314.00 | 160,369 |
| 2023-01-31 | 1,316.00 | 1,328.00 | 1,314.00 | 1,328.00 | 155,769 |
| 2023-01-30 | 1,308.00 | 1,330.00 | 1,308.00 | 1,326.00 | 188,073 |
| 2023-01-27 | 1,328.00 | 1,328.00 | 1,294.00 | 1,320.00 | 172,394 |
| 2023-01-26 | 1,322.00 | 1,330.00 | 1,314.00 | 1,316.00 | 172,641 |
| 2023-01-25 | 1,326.00 | 1,330.00 | 1,312.00 | 1,322.00 | 193,914 |
| 2023-01-24 | 1,318.00 | 1,330.00 | 1,304.00 | 1,322.00 | 208,574 |
| 2023-01-23 | 1,306.00 | 1,320.00 | 1,298.00 | 1,304.00 | 238,535 |
| 2023-01-20 | 1,290.00 | 1,300.00 | 1,288.00 | 1,290.00 | 89,653 |
| 2023-01-19 | 1,290.00 | 1,294.00 | 1,280.00 | 1,282.00 | 228,347 |
| 2023-01-18 | 1,296.00 | 1,298.00 | 1,284.00 | 1,290.00 | 152,374 |
| 2023-01-17 | 1,292.00 | 1,298.00 | 1,286.00 | 1,294.00 | 331,167 |
| 2023-01-16 | 1,304.00 | 1,304.00 | 1,284.00 | 1,296.00 | 251,103 |
| 2023-01-13 | 1,296.00 | 1,298.00 | 1,288.00 | 1,296.00 | 175,870 |
| 2023-01-12 | 1,292.00 | 1,310.00 | 1,290.00 | 1,294.00 | 282,399 |
| 2023-01-11 | 1,320.00 | 1,332.00 | 1,290.00 | 1,290.00 | 388,296 |
| 2023-01-10 | 1,356.00 | 1,356.00 | 1,316.00 | 1,316.00 | 628,134 |
| 2023-01-09 | 1,364.00 | 1,372.00 | 1,354.00 | 1,354.00 | 357,465 |
| 2023-01-06 | 1,362.00 | 1,370.00 | 1,358.00 | 1,368.00 | 158,848 |
| 2023-01-05 | 1,340.00 | 1,358.00 | 1,338.00 | 1,358.00 | 164,528 |
| 2023-01-04 | 1,344.00 | 1,356.00 | 1,338.00 | 1,350.00 | 160,122 |
| 2023-01-03 | 1,348.00 | 1,356.00 | 1,334.00 | 1,342.00 | 155,253 |
| 2023-01-02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |
| 2022-12-30 | 1,334.00 | 1,336.00 | 1,330.00 | 1,334.00 | 31,783 |
| 2022-12-29 | 1,340.00 | 1,340.00 | 1,324.00 | 1,332.00 | 49,598 |
| 2022-12-28 | 1,342.00 | 1,342.00 | 1,330.00 | 1,330.00 | 95,532 |
| 2022-12-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-12-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-12-23 | 1,322.00 | 1,332.00 | 1,322.00 | 1,330.00 | 50,300 |
| 2022-12-22 | 1,324.00 | 1,338.00 | 1,322.00 | 1,330.00 | 94,650 |
| 2022-12-21 | 1,304.00 | 1,330.00 | 1,302.00 | 1,330.00 | 92,158 |
| 2022-12-20 | 1,286.00 | 1,308.00 | 1,286.00 | 1,300.00 | 151,836 |
| 2022-12-19 | 1,296.00 | 1,300.00 | 1,292.00 | 1,296.00 | 121,860 |
| 2022-12-16 | 1,306.00 | 1,306.00 | 1,286.00 | 1,288.00 | 231,960 |
| 2022-12-15 | 1,304.00 | 1,308.00 | 1,300.00 | 1,304.00 | 71,228 |
| 2022-12-14 | 1,310.00 | 1,320.00 | 1,310.00 | 1,314.00 | 92,830 |
| 2022-12-13 | 1,306.00 | 1,328.00 | 1,306.00 | 1,318.00 | 223,610 |
| 2022-12-12 | 1,318.00 | 1,318.00 | 1,292.00 | 1,306.00 | 146,839 |
| 2022-12-09 | 1,314.00 | 1,322.00 | 1,304.00 | 1,310.00 | 122,400 |
| 2022-12-08 | 1,306.00 | 1,318.00 | 1,304.00 | 1,304.00 | 137,930 |
| 2022-12-07 | 1,316.00 | 1,324.00 | 1,306.00 | 1,306.00 | 146,216 |
| 2022-12-06 | 1,332.00 | 1,340.00 | 1,316.00 | 1,318.00 | 147,331 |
| 2022-12-05 | 1,350.00 | 1,350.00 | 1,334.00 | 1,342.00 | 114,679 |
| 2022-12-02 | 1,348.00 | 1,350.00 | 1,334.00 | 1,334.00 | 123,125 |
| 2022-12-01 | 1,344.00 | 1,350.00 | 1,332.00 | 1,350.00 | 142,360 |
| 2022-11-30 | 1,332.00 | 1,342.00 | 1,332.00 | 1,336.00 | 172,173 |
| 2022-11-29 | 1,346.00 | 1,346.00 | 1,322.00 | 1,324.00 | 133,419 |
| 2022-11-28 | 1,322.00 | 1,336.00 | 1,316.00 | 1,334.00 | 139,221 |
| 2022-11-25 | 1,348.00 | 1,348.00 | 1,326.00 | 1,342.00 | 177,714 |
| 2022-11-24 | 1,342.00 | 1,346.00 | 1,328.00 | 1,336.00 | 95,488 |
| 2022-11-23 | 1,330.00 | 1,340.00 | 1,328.00 | 1,338.00 | 156,970 |
| 2022-11-22 | 1,320.00 | 1,344.00 | 1,318.00 | 1,342.00 | 195,292 |
| 2022-11-21 | 1,304.00 | 1,338.00 | 1,304.00 | 1,332.00 | 225,169 |
| 2022-11-18 | 1,314.00 | 1,328.00 | 1,304.00 | 1,304.00 | 169,536 |
| 2022-11-17 | 1,316.00 | 1,324.00 | 1,304.00 | 1,312.00 | 91,748 |
| 2022-11-16 | 1,318.00 | 1,322.00 | 1,302.00 | 1,302.00 | 97,749 |
| 2022-11-15 | 1,338.00 | 1,340.00 | 1,318.00 | 1,330.00 | 169,816 |
| 2022-11-14 | 1,330.00 | 1,334.00 | 1,318.00 | 1,334.00 | 164,156 |
| 2022-11-11 | 1,324.00 | 1,342.00 | 1,320.00 | 1,328.00 | 244,420 |
| 2022-11-10 | 1,284.00 | 1,322.00 | 1,284.00 | 1,316.00 | 280,446 |
| 2022-11-09 | 1,284.00 | 1,286.00 | 1,272.00 | 1,286.00 | 95,312 |
| 2022-11-08 | 1,262.00 | 1,280.00 | 1,260.00 | 1,276.00 | 170,564 |
| 2022-11-07 | 1,268.00 | 1,278.00 | 1,258.00 | 1,268.00 | 107,993 |
| 2022-11-04 | 1,264.00 | 1,274.00 | 1,250.00 | 1,262.00 | 116,368 |
| 2022-11-03 | 1,222.00 | 1,252.00 | 1,222.00 | 1,252.00 | 83,464 |
| 2022-11-02 | 1,232.00 | 1,244.00 | 1,232.00 | 1,238.00 | 109,667 |
| 2022-11-01 | 1,232.00 | 1,248.00 | 1,226.00 | 1,234.00 | 136,192 |
| 2022-10-31 | 1,200.00 | 1,222.00 | 1,200.00 | 1,220.00 | 104,969 |
| 2022-10-28 | 1,186.00 | 1,212.00 | 1,186.00 | 1,210.00 | 47,169 |
| 2022-10-27 | 1,222.00 | 1,226.00 | 1,198.00 | 1,202.00 | 125,268 |
| 2022-10-26 | 1,188.00 | 1,222.00 | 1,180.00 | 1,222.00 | 110,467 |
| 2022-10-25 | 1,176.00 | 1,200.00 | 1,172.00 | 1,196.00 | 129,612 |
| 2022-10-24 | 1,166.00 | 1,184.00 | 1,160.00 | 1,174.00 | 120,086 |
| 2022-10-21 | 1,172.00 | 1,180.00 | 1,168.00 | 1,174.00 | 91,445 |
| 2022-10-20 | 1,166.00 | 1,188.00 | 1,166.00 | 1,188.00 | 115,366 |
| 2022-10-19 | 1,174.00 | 1,198.00 | 1,166.00 | 1,174.00 | 127,440 |
| 2022-10-18 | 1,176.00 | 1,192.00 | 1,172.00 | 1,172.00 | 128,182 |
| 2022-10-17 | 1,154.00 | 1,178.00 | 1,154.00 | 1,178.00 | 101,410 |
| 2022-10-14 | 1,170.00 | 1,182.00 | 1,152.00 | 1,166.00 | 157,481 |
| 2022-10-13 | 1,134.00 | 1,166.00 | 1,128.00 | 1,152.00 | 182,201 |
| 2022-10-12 | 1,186.00 | 1,186.00 | 1,144.00 | 1,152.00 | 235,866 |
| 2022-10-11 | 1,174.00 | 1,180.00 | 1,160.00 | 1,168.00 | 104,876 |
| 2022-10-10 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 124,873 |
| 2022-10-07 | 1,214.00 | 1,214.00 | 1,196.00 | 1,200.00 | 135,027 |
| 2022-10-06 | 1,208.00 | 1,218.00 | 1,206.00 | 1,218.00 | 74,154 |
| 2022-10-05 | 1,226.00 | 1,234.00 | 1,212.00 | 1,220.00 | 158,564 |
| 2022-10-04 | 1,180.00 | 1,232.00 | 1,178.00 | 1,228.00 | 166,852 |
| 2022-10-03 | 1,154.00 | 1,184.00 | 1,146.00 | 1,168.00 | 196,020 |
| 2022-09-30 | 1,160.00 | 1,176.00 | 1,148.00 | 1,170.00 | 269,628 |
| 2022-09-29 | 1,172.00 | 1,186.00 | 1,154.00 | 1,156.00 | 220,587 |
| 2022-09-28 | 1,200.00 | 1,206.00 | 1,170.00 | 1,190.00 | 214,004 |
| 2022-09-27 | 1,228.00 | 1,234.00 | 1,206.00 | 1,206.00 | 197,975 |
| 2022-09-26 | 1,222.00 | 1,240.00 | 1,216.00 | 1,228.00 | 174,424 |
| 2022-09-23 | 1,220.00 | 1,228.00 | 1,212.00 | 1,222.00 | 131,967 |
| 2022-09-22 | 1,216.00 | 1,230.00 | 1,214.00 | 1,224.00 | 145,942 |
| 2022-09-21 | 1,226.00 | 1,248.00 | 1,226.00 | 1,228.00 | 122,661 |
| 2022-09-20 | 1,224.00 | 1,248.00 | 1,224.00 | 1,228.00 | 112,661 |
| 2022-09-19 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 2022-09-16 | 1,226.00 | 1,240.00 | 1,224.00 | 1,234.00 | 240,019 |
| 2022-09-15 | 1,248.00 | 1,266.00 | 1,234.00 | 1,234.00 | 201,894 |
| 2022-09-14 | 1,242.00 | 1,254.00 | 1,236.00 | 1,242.00 | 167,475 |
| 2022-09-13 | 1,250.00 | 1,284.00 | 1,246.00 | 1,262.00 | 259,258 |
| 2022-09-12 | 1,254.00 | 1,276.00 | 1,248.00 | 1,276.00 | 170,678 |
| 2022-09-09 | 1,230.00 | 1,248.00 | 1,226.00 | 1,240.00 | 101,852 |
| 2022-09-08 | 1,214.00 | 1,232.00 | 1,214.00 | 1,228.00 | 154,034 |
| 2022-09-07 | 1,222.00 | 1,226.00 | 1,212.00 | 1,216.00 | 139,662 |
| 2022-09-06 | 1,208.00 | 1,226.00 | 1,208.00 | 1,214.00 | 134,097 |
| 2022-09-05 | 1,220.00 | 1,222.00 | 1,212.00 | 1,212.00 | 171,320 |
| 2022-09-02 | 1,218.00 | 1,238.00 | 1,218.00 | 1,234.00 | 256,024 |
| 2022-09-01 | 1,246.00 | 1,246.00 | 1,216.00 | 1,216.00 | 124,320 |
| 2022-08-31 | 1,250.00 | 1,262.00 | 1,250.00 | 1,254.00 | 108,687 |
| 2022-08-30 | 1,262.00 | 1,280.00 | 1,254.00 | 1,262.00 | 186,771 |
| 2022-08-29 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0 |
| 2022-08-26 | 1,272.00 | 1,282.00 | 1,262.00 | 1,262.00 | 179,978 |
| 2022-08-25 | 1,280.00 | 1,280.00 | 1,266.00 | 1,266.00 | 200,151 |
| 2022-08-24 | 1,258.00 | 1,268.00 | 1,246.00 | 1,268.00 | 90,824 |
| 2022-08-23 | 1,264.00 | 1,274.00 | 1,252.00 | 1,252.00 | 157,782 |
| 2022-08-22 | 1,274.00 | 1,280.00 | 1,262.00 | 1,268.00 | 299,092 |
| 2022-08-19 | 1,284.00 | 1,288.00 | 1,274.00 | 1,276.00 | 191,422 |
| 2022-08-18 | 1,258.00 | 1,280.00 | 1,258.00 | 1,276.00 | 113,027 |
| 2022-08-17 | 1,270.00 | 1,284.00 | 1,262.00 | 1,262.00 | 208,943 |
| 2022-08-16 | 1,264.00 | 1,286.00 | 1,264.00 | 1,278.00 | 177,337 |
| 2022-08-15 | 1,274.00 | 1,274.00 | 1,252.00 | 1,270.00 | 99,865 |
| 2022-08-12 | 1,248.00 | 1,266.00 | 1,246.00 | 1,260.00 | 177,798 |
| 2022-08-11 | 1,246.00 | 1,254.00 | 1,228.00 | 1,250.00 | 117,723 |
| 2022-08-10 | 1,230.00 | 1,242.00 | 1,230.00 | 1,240.00 | 90,675 |
| 2022-08-09 | 1,240.00 | 1,240.00 | 1,228.00 | 1,232.00 | 132,913 |
| 2022-08-08 | 1,234.00 | 1,244.00 | 1,234.00 | 1,234.00 | 231,782 |
| 2022-08-05 | 1,246.00 | 1,248.00 | 1,232.00 | 1,232.00 | 169,310 |
| 2022-08-04 | 1,234.00 | 1,246.00 | 1,230.00 | 1,240.00 | 142,787 |
| 2022-08-03 | 1,230.00 | 1,234.00 | 1,228.00 | 1,234.00 | 128,907 |
| 2022-08-02 | 1,230.00 | 1,236.00 | 1,228.00 | 1,232.00 | 106,923 |
| 2022-08-01 | 1,240.00 | 1,246.00 | 1,228.00 | 1,236.00 | 84,473 |
| 2022-07-29 | 1,248.00 | 1,252.00 | 1,240.00 | 1,240.00 | 130,861 |
| 2022-07-28 | 1,240.00 | 1,242.00 | 1,236.00 | 1,240.00 | 83,185 |
| 2022-07-27 | 1,240.00 | 1,246.00 | 1,236.00 | 1,242.00 | 157,268 |
| 2022-07-26 | 1,248.00 | 1,248.00 | 1,236.00 | 1,242.00 | 147,712 |
| 2022-07-25 | 1,232.00 | 1,246.00 | 1,232.00 | 1,242.00 | 116,605 |
| 2022-07-22 | 1,236.00 | 1,262.00 | 1,236.00 | 1,248.00 | 136,462 |
| 2022-07-21 | 1,222.00 | 1,246.00 | 1,222.00 | 1,246.00 | 97,048 |
| 2022-07-20 | 1,228.00 | 1,238.00 | 1,226.00 | 1,236.00 | 92,528 |
| 2022-07-19 | 1,202.00 | 1,230.00 | 1,202.00 | 1,230.00 | 92,749 |
| 2022-07-18 | 1,214.00 | 1,226.00 | 1,214.00 | 1,220.00 | 115,724 |
| 2022-07-15 | 1,212.00 | 1,216.00 | 1,204.00 | 1,212.00 | 126,557 |
| 2022-07-14 | 1,222.00 | 1,222.00 | 1,196.00 | 1,198.00 | 119,650 |
| 2022-07-13 | 1,214.00 | 1,224.00 | 1,210.00 | 1,214.00 | 80,311 |
| 2022-07-12 | 1,238.00 | 1,238.00 | 1,206.00 | 1,228.00 | 103,277 |
| 2022-07-11 | 1,220.00 | 1,232.00 | 1,220.00 | 1,226.00 | 132,837 |
| 2022-07-08 | 1,210.00 | 1,234.00 | 1,210.00 | 1,222.00 | 171,225 |
| 2022-07-07 | 1,234.00 | 1,234.00 | 1,222.00 | 1,230.00 | 123,089 |
| 2022-07-06 | 1,238.00 | 1,242.00 | 1,224.00 | 1,228.00 | 224,939 |
| 2022-07-05 | 1,248.00 | 1,248.00 | 1,212.00 | 1,222.00 | 125,947 |
| 2022-07-04 | 1,238.00 | 1,240.00 | 1,226.00 | 1,238.00 | 93,810 |
| 2022-07-01 | 1,208.00 | 1,244.00 | 1,208.00 | 1,232.00 | 132,276 |
| 2022-06-30 | 1,218.00 | 1,236.00 | 1,212.00 | 1,234.00 | 124,866 |
| 2022-06-29 | 1,238.00 | 1,256.00 | 1,238.00 | 1,248.00 | 95,069 |
| 2022-06-28 | 1,262.00 | 1,268.00 | 1,254.00 | 1,258.00 | 246,502 |
| 2022-06-27 | 1,232.00 | 1,256.00 | 1,232.00 | 1,256.00 | 198,361 |
| 2022-06-24 | 1,206.00 | 1,238.00 | 1,206.00 | 1,238.00 | 106,738 |
| 2022-06-23 | 1,204.00 | 1,218.00 | 1,196.00 | 1,210.00 | 138,724 |
| 2022-06-22 | 1,204.00 | 1,222.00 | 1,202.00 | 1,222.00 | 154,211 |
| 2022-06-21 | 1,240.00 | 1,240.00 | 1,220.00 | 1,222.00 | 106,609 |
| 2022-06-20 | 1,214.00 | 1,226.00 | 1,214.00 | 1,216.00 | 100,637 |
| 2022-06-17 | 1,240.00 | 1,240.00 | 1,204.00 | 1,218.00 | 146,272 |
| 2022-06-16 | 1,262.00 | 1,262.00 | 1,210.00 | 1,210.00 | 287,592 |
| 2022-06-15 | 1,254.00 | 1,276.00 | 1,252.00 | 1,260.00 | 194,454 |
| 2022-06-14 | 1,274.00 | 1,274.00 | 1,246.00 | 1,246.00 | 311,698 |
| 2022-06-13 | 1,246.00 | 1,260.00 | 1,238.00 | 1,248.00 | 208,651 |
| 2022-06-10 | 1,282.00 | 1,282.00 | 1,260.00 | 1,266.00 | 188,960 |
| 2022-06-09 | 1,280.00 | 1,304.00 | 1,278.00 | 1,278.00 | 143,400 |
| 2022-06-08 | 1,272.00 | 1,300.00 | 1,272.00 | 1,288.00 | 87,154 |
| 2022-06-07 | 1,300.00 | 1,300.00 | 1,274.00 | 1,276.00 | 138,835 |
| 2022-06-06 | 1,286.00 | 1,296.00 | 1,284.00 | 1,284.00 | 104,694 |
| 2022-06-03 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 2022-06-02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 2022-06-01 | 1,312.00 | 1,314.00 | 1,276.00 | 1,276.00 | 288,047 |
| 2022-05-31 | 1,318.00 | 1,324.00 | 1,302.00 | 1,318.00 | 176,140 |
| 2022-05-30 | 1,292.00 | 1,320.00 | 1,292.00 | 1,320.00 | 230,173 |
| 2022-05-27 | 1,296.00 | 1,300.00 | 1,286.00 | 1,300.00 | 102,008 |
| 2022-05-26 | 1,280.00 | 1,292.00 | 1,264.00 | 1,290.00 | 173,554 |
| 2022-05-25 | 1,256.00 | 1,274.00 | 1,256.00 | 1,274.00 | 136,679 |
| 2022-05-24 | 1,250.00 | 1,264.00 | 1,240.00 | 1,258.00 | 165,758 |
| 2022-05-23 | 1,244.00 | 1,272.00 | 1,244.00 | 1,268.00 | 203,537 |
| 2022-05-20 | 1,236.00 | 1,266.00 | 1,236.00 | 1,236.00 | 186,683 |
| 2022-05-19 | 1,224.00 | 1,236.00 | 1,214.00 | 1,228.00 | 174,071 |
| 2022-05-18 | 1,246.00 | 1,258.00 | 1,244.00 | 1,246.00 | 131,636 |
| 2022-05-17 | 1,258.00 | 1,264.00 | 1,244.00 | 1,244.00 | 155,587 |
| 2022-05-16 | 1,226.00 | 1,254.00 | 1,226.00 | 1,246.00 | 144,777 |
| 2022-05-13 | 1,220.00 | 1,248.00 | 1,220.00 | 1,238.00 | 137,893 |
| 2022-05-12 | 1,208.00 | 1,236.00 | 1,204.00 | 1,234.00 | 152,018 |
| 2022-05-11 | 1,234.00 | 1,238.00 | 1,218.00 | 1,224.00 | 148,647 |
| 2022-05-10 | 1,210.00 | 1,236.00 | 1,210.00 | 1,218.00 | 195,907 |
| 2022-05-09 | 1,222.00 | 1,224.00 | 1,190.00 | 1,204.00 | 144,363 |
| 2022-05-06 | 1,226.00 | 1,242.00 | 1,218.00 | 1,228.00 | 161,343 |
| 2022-05-05 | 1,258.00 | 1,274.00 | 1,230.00 | 1,230.00 | 200,399 |
| 2022-05-04 | 1,236.00 | 1,246.00 | 1,226.00 | 1,246.00 | 111,962 |
| 2022-05-03 | 1,240.00 | 1,264.00 | 1,236.00 | 1,250.00 | 241,101 |
| 2022-05-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-04-29 | 1,260.00 | 1,262.00 | 1,248.00 | 1,250.00 | 124,688 |
| 2022-04-28 | 1,230.00 | 1,254.00 | 1,230.00 | 1,244.00 | 106,749 |
| 2022-04-27 | 1,220.00 | 1,234.00 | 1,214.00 | 1,224.00 | 103,407 |
| 2022-04-26 | 1,234.00 | 1,242.00 | 1,220.00 | 1,220.00 | 165,479 |
| 2022-04-25 | 1,234.00 | 1,234.00 | 1,204.00 | 1,222.00 | 157,122 |
| 2022-04-22 | 1,246.00 | 1,262.00 | 1,240.00 | 1,240.00 | 169,893 |
| 2022-04-21 | 1,268.00 | 1,280.00 | 1,262.00 | 1,262.00 | 134,421 |
| 2022-04-20 | 1,260.00 | 1,280.00 | 1,260.00 | 1,278.00 | 220,555 |
| 2022-04-19 | 1,268.00 | 1,274.00 | 1,254.00 | 1,270.00 | 175,736 |
| 2022-04-18 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2022-04-15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2022-04-14 | 1,266.00 | 1,270.00 | 1,256.00 | 1,268.00 | 109,504 |
| 2022-04-13 | 1,264.00 | 1,276.00 | 1,264.00 | 1,266.00 | 171,706 |
| 2022-04-12 | 1,264.00 | 1,274.00 | 1,256.00 | 1,272.00 | 179,991 |
| 2022-04-11 | 1,270.00 | 1,282.00 | 1,270.00 | 1,278.00 | 181,934 |
| 2022-04-08 | 1,280.00 | 1,280.00 | 1,264.00 | 1,264.00 | 207,891 |
| 2022-04-07 | 1,256.00 | 1,274.00 | 1,236.00 | 1,264.00 | 260,904 |
| 2022-04-06 | 1,270.00 | 1,278.00 | 1,266.00 | 1,268.00 | 338,977 |
| 2022-04-05 | 1,260.00 | 1,282.00 | 1,260.00 | 1,278.00 | 167,030 |
| 2022-04-04 | 1,270.00 | 1,282.00 | 1,266.00 | 1,276.00 | 179,119 |
| 2022-04-01 | 1,266.00 | 1,268.00 | 1,254.00 | 1,264.00 | 153,588 |
| 2022-03-31 | 1,260.00 | 1,274.00 | 1,248.00 | 1,254.00 | 190,138 |
| 2022-03-30 | 1,268.00 | 1,272.00 | 1,262.00 | 1,272.00 | 154,407 |
| 2022-03-29 | 1,254.00 | 1,266.00 | 1,254.00 | 1,260.00 | 207,659 |
| 2022-03-28 | 1,244.00 | 1,252.00 | 1,244.00 | 1,246.00 | 138,778 |
| 2022-03-25 | 1,228.00 | 1,240.00 | 1,224.00 | 1,240.00 | 135,673 |
| 2022-03-24 | 1,220.00 | 1,232.00 | 1,214.00 | 1,228.00 | 124,121 |
| 2022-03-23 | 1,218.00 | 1,232.00 | 1,214.00 | 1,232.00 | 141,594 |
| 2022-03-22 | 1,236.00 | 1,240.00 | 1,220.00 | 1,220.00 | 152,677 |
| 2022-03-21 | 1,220.00 | 1,234.00 | 1,214.00 | 1,224.00 | 138,863 |
| 2022-03-18 | 1,216.00 | 1,226.00 | 1,212.00 | 1,222.00 | 240,169 |
| 2022-03-17 | 1,222.00 | 1,222.00 | 1,196.00 | 1,208.00 | 159,838 |
| 2022-03-16 | 1,184.00 | 1,220.00 | 1,184.00 | 1,214.00 | 371,606 |
| 2022-03-15 | 1,190.00 | 1,190.00 | 1,166.00 | 1,182.00 | 138,571 |
| 2022-03-14 | 1,184.00 | 1,194.00 | 1,184.00 | 1,186.00 | 101,570 |
| 2022-03-11 | 1,168.00 | 1,212.00 | 1,168.00 | 1,180.00 | 187,011 |
| 2022-03-10 | 1,158.00 | 1,182.00 | 1,158.00 | 1,160.00 | 157,553 |
| 2022-03-09 | 1,156.00 | 1,176.00 | 1,152.00 | 1,176.00 | 159,127 |
| 2022-03-08 | 1,140.00 | 1,146.00 | 1,134.00 | 1,134.00 | 181,797 |
| 2022-03-07 | 1,114.00 | 1,154.00 | 1,094.00 | 1,138.00 | 248,228 |
| 2022-03-04 | 1,164.00 | 1,174.00 | 1,132.00 | 1,138.00 | 218,034 |
| 2022-03-03 | 1,178.00 | 1,190.00 | 1,168.00 | 1,168.00 | 125,244 |
| 2022-03-02 | 1,168.00 | 1,192.00 | 1,168.00 | 1,192.00 | 114,210 |
| 2022-03-01 | 1,182.00 | 1,186.00 | 1,166.00 | 1,166.00 | 163,644 |
| 2022-02-28 | 1,184.00 | 1,188.00 | 1,162.00 | 1,186.00 | 141,534 |
| 2022-02-25 | 1,174.00 | 1,188.00 | 1,174.00 | 1,186.00 | 156,722 |
| 2022-02-24 | 1,154.00 | 1,168.00 | 1,148.00 | 1,156.00 | 174,603 |
| 2022-02-23 | 1,178.00 | 1,196.00 | 1,178.00 | 1,182.00 | 157,545 |
| 2022-02-22 | 1,172.00 | 1,190.00 | 1,158.00 | 1,184.00 | 285,583 |
| 2022-02-21 | 1,206.00 | 1,206.00 | 1,178.00 | 1,196.00 | 241,142 |
| 2022-02-18 | 1,190.00 | 1,206.00 | 1,188.00 | 1,192.00 | 138,170 |
| 2022-02-17 | 1,198.00 | 1,210.00 | 1,192.00 | 1,196.00 | 161,110 |
| 2022-02-16 | 1,202.00 | 1,208.00 | 1,198.00 | 1,198.00 | 122,733 |
| 2022-02-15 | 1,194.00 | 1,208.00 | 1,194.00 | 1,196.00 | 189,048 |
| 2022-02-14 | 1,194.00 | 1,202.00 | 1,178.00 | 1,190.00 | 198,801 |
| 2022-02-11 | 1,190.00 | 1,204.00 | 1,190.00 | 1,204.00 | 82,320 |
| 2022-02-10 | 1,206.00 | 1,208.00 | 1,196.00 | 1,202.00 | 193,294 |
| 2022-02-09 | 1,190.00 | 1,202.00 | 1,190.00 | 1,192.00 | 101,171 |
| 2022-02-08 | 1,184.00 | 1,184.00 | 1,176.00 | 1,180.00 | 109,316 |
| 2022-02-07 | 1,180.00 | 1,184.00 | 1,174.00 | 1,180.00 | 175,441 |
| 2022-02-04 | 1,176.00 | 1,176.00 | 1,168.00 | 1,168.00 | 143,070 |
| 2022-02-03 | 1,172.00 | 1,178.00 | 1,166.00 | 1,176.00 | 186,794 |
| 2022-02-02 | 1,176.00 | 1,184.00 | 1,176.00 | 1,178.00 | 157,228 |
| 2022-02-01 | 1,190.00 | 1,192.00 | 1,170.00 | 1,172.00 | 188,045 |
| 2022-01-31 | 1,166.00 | 1,174.00 | 1,162.00 | 1,170.00 | 208,127 |
| 2022-01-28 | 1,160.00 | 1,160.00 | 1,140.00 | 1,146.00 | 233,675 |
| 2022-01-27 | 1,142.00 | 1,164.00 | 1,134.00 | 1,162.00 | 124,824 |
| 2022-01-26 | 1,160.00 | 1,170.00 | 1,154.00 | 1,154.00 | 140,389 |
| 2022-01-25 | 1,146.00 | 1,156.00 | 1,130.00 | 1,156.00 | 244,061 |
| 2022-01-24 | 1,156.00 | 1,156.00 | 1,124.00 | 1,138.00 | 400,543 |
| 2022-01-21 | 1,166.00 | 1,168.00 | 1,158.00 | 1,158.00 | 207,834 |
| 2022-01-20 | 1,178.00 | 1,178.00 | 1,168.00 | 1,168.00 | 115,891 |
| 2022-01-19 | 1,170.00 | 1,186.00 | 1,170.00 | 1,176.00 | 127,035 |
| 2022-01-18 | 1,166.00 | 1,178.00 | 1,158.00 | 1,178.00 | 201,795 |
| 2022-01-17 | 1,172.00 | 1,180.00 | 1,168.00 | 1,180.00 | 114,091 |
| 2022-01-14 | 1,166.00 | 1,170.00 | 1,162.00 | 1,168.00 | 211,682 |
| 2022-01-13 | 1,160.00 | 1,174.00 | 1,160.00 | 1,170.00 | 148,459 |
| 2022-01-12 | 1,164.00 | 1,174.00 | 1,164.00 | 1,170.00 | 238,375 |
| 2022-01-11 | 1,152.00 | 1,162.00 | 1,150.00 | 1,160.00 | 172,225 |
| 2022-01-10 | 1,162.00 | 1,164.00 | 1,146.00 | 1,146.00 | 210,974 |
| 2022-01-07 | 1,148.00 | 1,160.00 | 1,148.00 | 1,160.00 | 135,742 |
| 2022-01-06 | 1,164.00 | 1,164.00 | 1,150.00 | 1,158.00 | 112,511 |
| 2022-01-05 | 1,176.00 | 1,180.00 | 1,172.00 | 1,176.00 | 154,632 |
| 2022-01-04 | 1,170.00 | 1,198.00 | 1,170.00 | 1,176.00 | 276,581 |
| 2022-01-03 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0 |
| 2021-12-31 | 1,158.00 | 1,160.00 | 1,156.00 | 1,156.00 | 38,758 |
| 2021-12-30 | 1,154.00 | 1,166.00 | 1,154.00 | 1,162.00 | 58,369 |
| 2021-12-29 | 1,162.00 | 1,166.00 | 1,158.00 | 1,158.00 | 85,300 |
| 2021-12-28 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 2021-12-27 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 2021-12-24 | 1,162.00 | 1,168.00 | 1,148.00 | 1,152.00 | 90,381 |
| 2021-12-23 | 1,162.00 | 1,164.00 | 1,150.00 | 1,156.00 | 188,788 |
| 2021-12-22 | 1,156.00 | 1,160.00 | 1,154.00 | 1,156.00 | 128,060 |
| 2021-12-21 | 1,138.00 | 1,158.00 | 1,138.00 | 1,158.00 | 146,144 |
| 2021-12-20 | 1,130.00 | 1,144.00 | 1,130.00 | 1,144.00 | 129,203 |
| 2021-12-17 | 1,148.00 | 1,158.00 | 1,142.00 | 1,158.00 | 311,488 |
| 2021-12-16 | 1,140.00 | 1,154.00 | 1,140.00 | 1,152.00 | 157,805 |
| 2021-12-15 | 1,140.00 | 1,140.00 | 1,130.00 | 1,134.00 | 511,395 |
| 2021-12-14 | 1,140.00 | 1,152.00 | 1,140.00 | 1,140.00 | 196,231 |
| 2021-12-13 | 1,144.00 | 1,148.00 | 1,140.00 | 1,144.00 | 259,592 |
| 2021-12-10 | 1,146.00 | 1,150.00 | 1,144.00 | 1,148.00 | 264,994 |
| 2021-12-09 | 1,138.00 | 1,148.00 | 1,138.00 | 1,148.00 | 257,615 |
| 2021-12-08 | 1,130.00 | 1,148.00 | 1,130.00 | 1,146.00 | 264,877 |
| 2021-12-07 | 1,126.00 | 1,144.00 | 1,126.00 | 1,136.00 | 190,564 |
| 2021-12-06 | 1,122.00 | 1,126.00 | 1,112.00 | 1,122.00 | 178,014 |
| 2021-12-03 | 1,108.00 | 1,114.00 | 1,106.00 | 1,112.00 | 154,703 |
| 2021-12-02 | 1,096.00 | 1,110.00 | 1,096.00 | 1,100.00 | 186,759 |
| 2021-12-01 | 1,106.00 | 1,120.00 | 1,104.00 | 1,120.00 | 133,100 |
| 2021-11-30 | 1,092.00 | 1,102.00 | 1,088.00 | 1,096.00 | 262,089 |
| 2021-11-29 | 1,106.00 | 1,108.00 | 1,098.00 | 1,106.00 | 219,180 |
| 2021-11-26 | 1,128.00 | 1,128.00 | 1,094.00 | 1,094.00 | 274,605 |
| 2021-11-25 | 1,138.00 | 1,146.00 | 1,136.00 | 1,138.00 | 145,200 |
| 2021-11-24 | 1,142.00 | 1,142.00 | 1,126.00 | 1,138.00 | 175,248 |
| 2021-11-23 | 1,132.00 | 1,140.00 | 1,128.00 | 1,138.00 | 239,899 |
| 2021-11-22 | 1,148.00 | 1,148.00 | 1,128.00 | 1,144.00 | 379,670 |
| 2021-11-19 | 1,142.00 | 1,142.00 | 1,124.00 | 1,136.00 | 251,553 |
| 2021-11-18 | 1,148.00 | 1,148.00 | 1,138.00 | 1,144.00 | 150,139 |
| 2021-11-17 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 216,389 |
| 2021-11-16 | 1,148.00 | 1,150.00 | 1,140.00 | 1,150.00 | 336,585 |
| 2021-11-15 | 1,150.00 | 1,152.00 | 1,148.00 | 1,152.00 | 203,801 |
| 2021-11-12 | 1,146.00 | 1,152.00 | 1,146.00 | 1,150.00 | 131,824 |
| 2021-11-11 | 1,132.00 | 1,152.00 | 1,132.00 | 1,152.00 | 174,636 |
| 2021-11-10 | 1,126.00 | 1,140.00 | 1,126.00 | 1,140.00 | 169,107 |
| 2021-11-09 | 1,132.00 | 1,136.00 | 1,130.00 | 1,130.00 | 231,356 |
| 2021-11-08 | 1,136.00 | 1,136.00 | 1,128.00 | 1,132.00 | 192,333 |
| 2021-11-05 | 1,124.00 | 1,134.00 | 1,122.00 | 1,130.00 | 246,932 |
| 2021-11-04 | 1,110.00 | 1,126.00 | 1,108.00 | 1,124.00 | 290,705 |
| 2021-11-03 | 1,104.00 | 1,108.00 | 1,100.00 | 1,104.00 | 203,425 |
| 2021-11-02 | 1,098.00 | 1,110.00 | 1,098.00 | 1,106.00 | 147,910 |
| 2021-11-01 | 1,108.00 | 1,112.00 | 1,100.00 | 1,110.00 | 261,609 |
| 2021-10-29 | 1,098.00 | 1,104.00 | 1,088.00 | 1,104.00 | 176,434 |
| 2021-10-28 | 1,104.00 | 1,104.00 | 1,094.00 | 1,094.00 | 145,716 |
| 2021-10-27 | 1,098.00 | 1,104.00 | 1,092.00 | 1,102.00 | 368,085 |
| 2021-10-26 | 1,110.00 | 1,116.00 | 1,104.00 | 1,108.00 | 194,183 |
| 2021-10-25 | 1,102.00 | 1,110.00 | 1,100.00 | 1,106.00 | 138,720 |
| 2021-10-22 | 1,102.00 | 1,106.00 | 1,100.00 | 1,106.00 | 157,657 |
| 2021-10-21 | 1,100.00 | 1,106.00 | 1,100.00 | 1,100.00 | 116,766 |
| 2021-10-20 | 1,110.00 | 1,112.00 | 1,108.00 | 1,112.00 | 168,918 |
| 2021-10-19 | 1,108.00 | 1,112.00 | 1,096.00 | 1,110.00 | 226,731 |
| 2021-10-18 | 1,104.00 | 1,104.00 | 1,096.00 | 1,104.00 | 180,719 |
| 2021-10-15 | 1,096.00 | 1,108.00 | 1,096.00 | 1,106.00 | 145,118 |
| 2021-10-14 | 1,098.00 | 1,098.00 | 1,086.00 | 1,096.00 | 146,950 |
| 2021-10-13 | 1,084.00 | 1,094.00 | 1,078.00 | 1,090.00 | 221,674 |
| 2021-10-12 | 1,080.00 | 1,084.00 | 1,076.00 | 1,080.00 | 254,354 |
| 2021-10-11 | 1,080.00 | 1,086.00 | 1,076.00 | 1,080.00 | 209,116 |
| 2021-10-08 | 1,080.00 | 1,090.00 | 1,072.00 | 1,076.00 | 117,986 |
| 2021-10-07 | 1,086.00 | 1,092.00 | 1,070.00 | 1,078.00 | 257,426 |
| 2021-10-06 | 1,078.00 | 1,082.00 | 1,066.00 | 1,078.00 | 177,834 |
| 2021-10-05 | 1,088.00 | 1,092.00 | 1,076.00 | 1,084.00 | 115,184 |
| 2021-10-04 | 1,080.00 | 1,090.00 | 1,076.00 | 1,080.00 | 204,357 |
| 2021-10-01 | 1,066.00 | 1,084.00 | 1,066.00 | 1,078.00 | 220,549 |
| 2021-09-30 | 1,094.00 | 1,106.00 | 1,092.00 | 1,092.00 | 237,897 |
| 2021-09-29 | 1,086.00 | 1,094.00 | 1,086.00 | 1,090.00 | 196,790 |
| 2021-09-28 | 1,104.00 | 1,104.00 | 1,080.00 | 1,080.00 | 311,135 |
| 2021-09-27 | 1,114.00 | 1,114.00 | 1,096.00 | 1,102.00 | 174,674 |
| 2021-09-24 | 1,104.00 | 1,106.00 | 1,090.00 | 1,090.00 | 260,362 |
| 2021-09-23 | 1,120.00 | 1,120.00 | 1,102.00 | 1,104.00 | 176,803 |
| 2021-09-22 | 1,084.00 | 1,108.00 | 1,084.00 | 1,102.00 | 236,027 |
| 2021-09-21 | 1,104.00 | 1,108.00 | 1,100.00 | 1,100.00 | 112,929 |
| 2021-09-20 | 1,100.00 | 1,104.00 | 1,086.00 | 1,092.00 | 197,389 |
| 2021-09-17 | 1,106.00 | 1,118.00 | 1,102.00 | 1,102.00 | 219,348 |
| 2021-09-16 | 1,116.00 | 1,120.00 | 1,110.00 | 1,116.00 | 166,914 |
| 2021-09-15 | 1,112.00 | 1,112.00 | 1,108.00 | 1,108.00 | 160,882 |
| 2021-09-14 | 1,126.00 | 1,126.00 | 1,112.00 | 1,112.00 | 202,725 |
| 2021-09-13 | 1,126.00 | 1,130.00 | 1,118.00 | 1,118.00 | 201,652 |
| 2021-09-10 | 1,132.00 | 1,134.00 | 1,118.00 | 1,118.00 | 149,600 |
| 2021-09-09 | 1,118.00 | 1,144.00 | 1,114.00 | 1,122.00 | 157,442 |
| 2021-09-08 | 1,140.00 | 1,140.00 | 1,126.00 | 1,126.00 | 157,087 |
| 2021-09-07 | 1,136.00 | 1,140.00 | 1,132.00 | 1,138.00 | 158,694 |
| 2021-09-06 | 1,140.00 | 1,146.00 | 1,138.00 | 1,138.00 | 150,354 |
| 2021-09-03 | 1,148.00 | 1,152.00 | 1,130.00 | 1,130.00 | 139,735 |
| 2021-09-02 | 1,142.00 | 1,146.00 | 1,142.00 | 1,142.00 | 73,412 |
| 2021-09-01 | 1,146.00 | 1,146.00 | 1,136.00 | 1,136.00 | 133,622 |
| 2021-08-31 | 1,136.00 | 1,148.00 | 1,136.00 | 1,138.00 | 182,351 |
| 2021-08-30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
| 2021-08-27 | 1,134.00 | 1,138.00 | 1,132.00 | 1,138.00 | 85,259 |
| 2021-08-26 | 1,140.00 | 1,140.00 | 1,126.00 | 1,126.00 | 90,210 |
| 2021-08-25 | 1,150.00 | 1,150.00 | 1,130.00 | 1,134.00 | 181,909 |
| 2021-08-24 | 1,130.00 | 1,136.00 | 1,126.00 | 1,136.00 | 121,003 |
| 2021-08-23 | 1,130.00 | 1,132.00 | 1,126.00 | 1,126.00 | 173,335 |
| 2021-08-20 | 1,114.00 | 1,132.00 | 1,114.00 | 1,132.00 | 124,205 |
| 2021-08-19 | 1,122.00 | 1,124.00 | 1,118.00 | 1,118.00 | 152,786 |
| 2021-08-18 | 1,132.00 | 1,138.00 | 1,132.00 | 1,134.00 | 153,101 |
| 2021-08-17 | 1,120.00 | 1,132.00 | 1,120.00 | 1,132.00 | 261,320 |
| 2021-08-16 | 1,126.00 | 1,132.00 | 1,124.00 | 1,124.00 | 161,314 |
| 2021-08-13 | 1,132.00 | 1,138.00 | 1,128.00 | 1,128.00 | 138,681 |
| 2021-08-12 | 1,138.00 | 1,138.00 | 1,128.00 | 1,130.00 | 179,695 |
| 2021-08-11 | 1,136.00 | 1,140.00 | 1,136.00 | 1,138.00 | 122,005 |
| 2021-08-10 | 1,142.00 | 1,152.00 | 1,134.00 | 1,136.00 | 324,180 |
| 2021-08-09 | 1,146.00 | 1,150.00 | 1,140.00 | 1,140.00 | 167,797 |
| 2021-08-06 | 1,148.00 | 1,152.00 | 1,142.00 | 1,142.00 | 95,578 |
| 2021-08-05 | 1,148.00 | 1,156.00 | 1,146.00 | 1,156.00 | 126,167 |
| 2021-08-04 | 1,144.00 | 1,152.00 | 1,140.00 | 1,152.00 | 130,184 |
| 2021-08-03 | 1,134.00 | 1,140.00 | 1,130.00 | 1,130.00 | 92,648 |
| 2021-08-02 | 1,132.00 | 1,136.00 | 1,130.00 | 1,132.00 | 91,062 |
| 2021-07-30 | 1,136.00 | 1,136.00 | 1,122.00 | 1,122.00 | 122,672 |
| 2021-07-29 | 1,136.00 | 1,148.00 | 1,136.00 | 1,136.00 | 93,626 |
| 2021-07-28 | 1,138.00 | 1,144.00 | 1,134.00 | 1,134.00 | 144,823 |
| 2021-07-27 | 1,142.00 | 1,148.00 | 1,136.00 | 1,136.00 | 145,658 |
| 2021-07-26 | 1,154.00 | 1,154.00 | 1,138.00 | 1,146.00 | 89,004 |
| 2021-07-23 | 1,150.00 | 1,152.00 | 1,142.00 | 1,148.00 | 106,870 |
| 2021-07-22 | 1,156.00 | 1,156.00 | 1,138.00 | 1,138.00 | 109,099 |
| 2021-07-21 | 1,148.00 | 1,158.00 | 1,144.00 | 1,144.00 | 122,389 |
| 2021-07-20 | 1,144.00 | 1,154.00 | 1,142.00 | 1,144.00 | 153,229 |
| 2021-07-19 | 1,154.00 | 1,154.00 | 1,136.00 | 1,136.00 | 162,748 |
| 2021-07-16 | 1,166.00 | 1,168.00 | 1,160.00 | 1,162.00 | 148,696 |
| 2021-07-15 | 1,168.00 | 1,170.00 | 1,162.00 | 1,162.00 | 82,802 |
| 2021-07-14 | 1,178.00 | 1,180.00 | 1,168.00 | 1,172.00 | 83,875 |
| 2021-07-13 | 1,178.00 | 1,180.00 | 1,174.00 | 1,174.00 | 104,744 |
| 2021-07-12 | 1,182.00 | 1,182.00 | 1,170.00 | 1,170.00 | 124,466 |
| 2021-07-09 | 1,172.00 | 1,186.00 | 1,172.00 | 1,182.00 | 74,182 |
| 2021-07-08 | 1,174.00 | 1,176.00 | 1,170.00 | 1,170.00 | 91,549 |
| 2021-07-07 | 1,178.00 | 1,194.00 | 1,178.00 | 1,186.00 | 101,845 |
| 2021-07-06 | 1,184.00 | 1,192.00 | 1,180.00 | 1,180.00 | 93,094 |
| 2021-07-05 | 1,170.00 | 1,188.00 | 1,170.00 | 1,188.00 | 126,333 |
| 2021-07-02 | 1,174.00 | 1,176.00 | 1,172.00 | 1,172.00 | 88,752 |
| 2021-07-01 | 1,188.00 | 1,188.00 | 1,168.00 | 1,168.00 | 140,827 |
| 2021-06-30 | 1,202.00 | 1,202.00 | 1,182.00 | 1,182.00 | 136,898 |
| 2021-06-29 | 1,200.00 | 1,214.00 | 1,194.00 | 1,198.00 | 189,896 |
| 2021-06-28 | 1,194.00 | 1,206.00 | 1,190.00 | 1,196.00 | 117,134 |
| 2021-06-25 | 1,192.00 | 1,202.00 | 1,192.00 | 1,194.00 | 140,804 |
| 2021-06-24 | 1,208.00 | 1,210.00 | 1,194.00 | 1,194.00 | 194,776 |
| 2021-06-23 | 1,216.00 | 1,216.00 | 1,200.00 | 1,200.00 | 211,033 |
| 2021-06-22 | 1,216.00 | 1,220.00 | 1,202.00 | 1,208.00 | 172,718 |
| 2021-06-21 | 1,200.00 | 1,210.00 | 1,184.00 | 1,194.00 | 181,385 |
| 2021-06-18 | 1,218.00 | 1,222.00 | 1,200.00 | 1,204.00 | 169,414 |
| 2021-06-17 | 1,208.00 | 1,216.00 | 1,202.00 | 1,210.00 | 173,589 |
| 2021-06-16 | 1,218.00 | 1,220.00 | 1,206.00 | 1,218.00 | 205,178 |
| 2021-06-15 | 1,220.00 | 1,226.00 | 1,214.00 | 1,214.00 | 166,050 |
| 2021-06-14 | 1,212.00 | 1,220.00 | 1,212.00 | 1,214.00 | 103,326 |
| 2021-06-11 | 1,206.00 | 1,210.00 | 1,206.00 | 1,210.00 | 136,217 |
| 2021-06-10 | 1,214.00 | 1,218.00 | 1,204.00 | 1,206.00 | 136,832 |
| 2021-06-09 | 1,210.00 | 1,210.00 | 1,200.00 | 1,202.00 | 107,145 |
| 2021-06-08 | 1,216.00 | 1,218.00 | 1,204.00 | 1,204.00 | 80,693 |
| 2021-06-07 | 1,200.00 | 1,218.00 | 1,200.00 | 1,208.00 | 96,597 |
| 2021-06-04 | 1,206.00 | 1,206.00 | 1,202.00 | 1,202.00 | 117,658 |
| 2021-06-03 | 1,206.00 | 1,210.00 | 1,198.00 | 1,202.00 | 98,185 |
| 2021-06-02 | 1,208.00 | 1,208.00 | 1,204.00 | 1,208.00 | 189,147 |
| 2021-06-01 | 1,206.00 | 1,216.00 | 1,190.00 | 1,204.00 | 165,378 |
| 2021-05-28 | 1,196.00 | 1,202.00 | 1,190.00 | 1,190.00 | 131,865 |
| 2021-05-27 | 1,192.00 | 1,198.00 | 1,188.00 | 1,198.00 | 137,594 |
| 2021-05-26 | 1,186.00 | 1,198.00 | 1,186.00 | 1,194.00 | 233,855 |
| 2021-05-25 | 1,198.00 | 1,202.00 | 1,188.00 | 1,188.00 | 137,580 |
| 2021-05-24 | 1,190.00 | 1,194.00 | 1,182.00 | 1,192.00 | 127,696 |
| 2021-05-21 | 1,184.00 | 1,192.00 | 1,182.00 | 1,182.00 | 158,594 |
| 2021-05-20 | 1,172.00 | 1,184.00 | 1,172.00 | 1,182.00 | 150,108 |
| 2021-05-19 | 1,172.00 | 1,186.00 | 1,168.00 | 1,178.00 | 346,106 |
| 2021-05-18 | 1,216.00 | 1,216.00 | 1,184.00 | 1,188.00 | 213,143 |
| 2021-05-17 | 1,200.00 | 1,200.00 | 1,186.00 | 1,188.00 | 157,216 |
| 2021-05-14 | 1,202.00 | 1,202.00 | 1,190.00 | 1,196.00 | 166,139 |
| 2021-05-13 | 1,188.00 | 1,190.00 | 1,166.00 | 1,188.00 | 155,006 |
| 2021-05-12 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 227,011 |
| 2021-05-11 | 1,194.00 | 1,198.00 | 1,178.00 | 1,194.00 | 240,161 |
| 2021-05-10 | 1,226.00 | 1,228.00 | 1,206.00 | 1,208.00 | 297,322 |
| 2021-05-07 | 1,222.00 | 1,226.00 | 1,210.00 | 1,222.00 | 223,808 |
| 2021-05-06 | 1,202.00 | 1,212.00 | 1,202.00 | 1,210.00 | 147,519 |
| 2021-05-05 | 1,206.00 | 1,212.00 | 1,196.00 | 1,202.00 | 158,224 |
| 2021-05-04 | 1,210.00 | 1,216.00 | 1,194.00 | 1,196.00 | 251,917 |
| 2021-04-30 | 1,214.00 | 1,214.00 | 1,204.00 | 1,206.00 | 172,813 |
| 2021-04-29 | 1,232.00 | 1,232.00 | 1,208.00 | 1,214.00 | 135,637 |
| 2021-04-28 | 1,220.00 | 1,222.00 | 1,214.00 | 1,218.00 | 122,660 |
| 2021-04-27 | 1,228.00 | 1,228.00 | 1,210.00 | 1,216.00 | 144,770 |
| 2021-04-26 | 1,224.00 | 1,228.00 | 1,208.00 | 1,222.00 | 248,294 |
| 2021-04-23 | 1,220.00 | 1,228.00 | 1,218.00 | 1,224.00 | 211,857 |
| 2021-04-22 | 1,214.00 | 1,230.00 | 1,214.00 | 1,226.00 | 179,932 |
| 2021-04-21 | 1,204.00 | 1,206.00 | 1,196.00 | 1,206.00 | 194,789 |
| 2021-04-20 | 1,240.00 | 1,240.00 | 1,198.00 | 1,198.00 | 170,560 |
| 2021-04-19 | 1,226.00 | 1,238.00 | 1,212.00 | 1,220.00 | 234,648 |
| 2021-04-16 | 1,236.00 | 1,238.00 | 1,222.00 | 1,226.00 | 159,617 |
| 2021-04-15 | 1,222.00 | 1,232.00 | 1,216.00 | 1,230.00 | 185,187 |
| 2021-04-14 | 1,208.00 | 1,216.00 | 1,208.00 | 1,216.00 | 162,182 |
| 2021-04-13 | 1,206.00 | 1,216.00 | 1,206.00 | 1,214.00 | 179,331 |
| 2021-04-12 | 1,216.00 | 1,224.00 | 1,206.00 | 1,216.00 | 295,357 |
| 2021-04-09 | 1,220.00 | 1,226.00 | 1,210.00 | 1,226.00 | 192,078 |
| 2021-04-08 | 1,216.00 | 1,220.00 | 1,208.00 | 1,220.00 | 248,906 |
| 2021-04-07 | 1,206.00 | 1,212.00 | 1,200.00 | 1,208.00 | 243,876 |
| 2021-04-06 | 1,198.00 | 1,214.00 | 1,198.00 | 1,200.00 | 378,857 |
| 2021-04-01 | 1,180.00 | 1,202.00 | 1,180.00 | 1,196.00 | 235,805 |
| 2021-03-31 | 1,198.00 | 1,208.00 | 1,196.00 | 1,208.00 | 299,872 |
| 2021-03-30 | 1,188.00 | 1,202.00 | 1,188.00 | 1,202.00 | 159,566 |
| 2021-03-29 | 1,180.00 | 1,198.00 | 1,180.00 | 1,188.00 | 181,040 |
| 2021-03-26 | 1,192.00 | 1,200.00 | 1,186.00 | 1,188.00 | 193,481 |
| 2021-03-25 | 1,172.00 | 1,190.00 | 1,172.00 | 1,184.00 | 167,853 |
| 2021-03-24 | 1,174.00 | 1,192.00 | 1,174.00 | 1,192.00 | 193,833 |
| 2021-03-23 | 1,190.00 | 1,194.00 | 1,178.00 | 1,184.00 | 282,410 |
| 2021-03-22 | 1,166.00 | 1,188.00 | 1,166.00 | 1,188.00 | 268,538 |
| 2021-03-19 | 1,166.00 | 1,188.00 | 1,166.00 | 1,178.00 | 295,451 |
| 2021-03-18 | 1,180.00 | 1,198.00 | 1,180.00 | 1,186.00 | 227,825 |
| 2021-03-17 | 1,190.00 | 1,194.00 | 1,182.00 | 1,194.00 | 181,720 |
| 2021-03-16 | 1,172.00 | 1,200.00 | 1,172.00 | 1,192.00 | 255,045 |
| 2021-03-15 | 1,148.00 | 1,172.00 | 1,146.00 | 1,168.00 | 314,696 |
| 2021-03-12 | 1,132.00 | 1,146.00 | 1,132.00 | 1,142.00 | 134,468 |
| 2021-03-11 | 1,144.00 | 1,152.00 | 1,138.00 | 1,150.00 | 204,647 |
| 2021-03-10 | 1,114.00 | 1,140.00 | 1,114.00 | 1,140.00 | 208,636 |
| 2021-03-09 | 1,134.00 | 1,136.00 | 1,124.00 | 1,130.00 | 191,797 |
| 2021-03-08 | 1,130.00 | 1,130.00 | 1,106.00 | 1,120.00 | 184,690 |
| 2021-03-05 | 1,110.00 | 1,132.00 | 1,104.00 | 1,108.00 | 151,897 |
| 2021-03-04 | 1,116.00 | 1,124.00 | 1,110.00 | 1,120.00 | 222,135 |
| 2021-03-03 | 1,126.00 | 1,126.00 | 1,110.00 | 1,120.00 | 203,992 |
| 2021-03-02 | 1,118.00 | 1,120.00 | 1,108.00 | 1,112.00 | 237,977 |
| 2021-03-01 | 1,112.00 | 1,118.00 | 1,100.00 | 1,118.00 | 248,753 |
| 2021-02-26 | 1,094.00 | 1,108.00 | 1,084.00 | 1,088.00 | 214,041 |
| 2021-02-25 | 1,098.00 | 1,110.00 | 1,098.00 | 1,110.00 | 177,474 |
| 2021-02-24 | 1,088.00 | 1,108.00 | 1,088.00 | 1,108.00 | 146,711 |
| 2021-02-23 | 1,098.00 | 1,106.00 | 1,082.00 | 1,094.00 | 256,259 |
| 2021-02-22 | 1,100.00 | 1,102.00 | 1,090.00 | 1,098.00 | 196,562 |
| 2021-02-19 | 1,098.00 | 1,106.00 | 1,098.00 | 1,104.00 | 241,281 |
| 2021-02-18 | 1,106.00 | 1,128.00 | 1,100.00 | 1,100.00 | 280,051 |
| 2021-02-17 | 1,114.00 | 1,126.00 | 1,114.00 | 1,126.00 | 197,035 |
| 2021-02-16 | 1,130.00 | 1,130.00 | 1,116.00 | 1,124.00 | 207,325 |
| 2021-02-15 | 1,130.00 | 1,132.00 | 1,114.00 | 1,124.00 | 202,962 |
| 2021-02-12 | 1,114.00 | 1,116.00 | 1,104.00 | 1,108.00 | 167,008 |
| 2021-02-11 | 1,124.00 | 1,128.00 | 1,110.00 | 1,114.00 | 246,077 |
| 2021-02-10 | 1,134.00 | 1,136.00 | 1,114.00 | 1,122.00 | 172,053 |
| 2021-02-09 | 1,142.00 | 1,142.00 | 1,120.00 | 1,122.00 | 213,417 |
| 2021-02-08 | 1,124.00 | 1,130.00 | 1,122.00 | 1,130.00 | 182,351 |
| 2021-02-05 | 1,100.00 | 1,130.00 | 1,100.00 | 1,126.00 | 379,968 |
| 2021-02-04 | 1,110.00 | 1,110.00 | 1,100.00 | 1,106.00 | 168,414 |
| 2021-02-03 | 1,096.00 | 1,108.00 | 1,096.00 | 1,102.00 | 240,811 |
| 2021-02-02 | 1,080.00 | 1,106.00 | 1,080.00 | 1,106.00 | 192,952 |
| 2021-02-01 | 1,086.00 | 1,090.00 | 1,078.00 | 1,082.00 | 156,091 |
| 2021-01-29 | 1,070.00 | 1,088.00 | 1,070.00 | 1,078.00 | 205,226 |
| 2021-01-28 | 1,088.00 | 1,098.00 | 1,076.00 | 1,094.00 | 264,743 |
| 2021-01-27 | 1,108.00 | 1,116.00 | 1,090.00 | 1,098.00 | 214,404 |
| 2021-01-26 | 1,104.00 | 1,134.00 | 1,104.00 | 1,110.00 | 145,971 |
| 2021-01-25 | 1,122.00 | 1,132.00 | 1,110.00 | 1,110.00 | 190,168 |
| 2021-01-22 | 1,142.00 | 1,144.00 | 1,122.00 | 1,122.00 | 211,566 |
| 2021-01-21 | 1,132.00 | 1,158.00 | 1,132.00 | 1,136.00 | 258,231 |
| 2021-01-20 | 1,142.00 | 1,154.00 | 1,132.00 | 1,142.00 | 172,219 |
| 2021-01-19 | 1,138.00 | 1,150.00 | 1,126.00 | 1,132.00 | 122,280 |
| 2021-01-18 | 1,138.00 | 1,138.00 | 1,124.00 | 1,128.00 | 214,261 |
| 2021-01-15 | 1,130.00 | 1,142.00 | 1,122.00 | 1,126.00 | 169,386 |
| 2021-01-14 | 1,150.00 | 1,158.00 | 1,136.00 | 1,138.00 | 182,356 |
| 2021-01-13 | 1,154.00 | 1,154.00 | 1,138.00 | 1,138.00 | 174,160 |
| 2021-01-12 | 1,148.00 | 1,152.00 | 1,142.00 | 1,142.00 | 139,884 |
| 2021-01-11 | 1,164.00 | 1,168.00 | 1,148.00 | 1,148.00 | 160,825 |
| 2021-01-08 | 1,176.00 | 1,182.00 | 1,160.00 | 1,164.00 | 181,731 |
| 2021-01-07 | 1,174.00 | 1,174.00 | 1,148.00 | 1,172.00 | 163,027 |
| 2021-01-06 | 1,158.00 | 1,174.00 | 1,140.00 | 1,170.00 | 199,309 |
| 2021-01-05 | 1,126.00 | 1,158.00 | 1,126.00 | 1,146.00 | 183,941 |
| 2021-01-04 | 1,130.00 | 1,164.00 | 1,124.00 | 1,134.00 | 188,218 |
| 2020-12-31 | 1,132.00 | 1,134.00 | 1,122.00 | 1,130.00 | 70,379 |
| 2020-12-30 | 1,150.00 | 1,162.00 | 1,136.00 | 1,144.00 | 101,871 |
| 2020-12-29 | 1,150.00 | 1,172.00 | 1,144.00 | 1,150.00 | 221,459 |
| 2020-12-24 | 1,146.00 | 1,152.00 | 1,132.00 | 1,140.00 | 55,531 |
| 2020-12-23 | 1,130.00 | 1,140.00 | 1,126.00 | 1,132.00 | 128,315 |
| 2020-12-22 | 1,128.00 | 1,148.00 | 1,106.00 | 1,136.00 | 159,460 |
| 2020-12-21 | 1,116.00 | 1,154.00 | 1,098.00 | 1,100.00 | 235,992 |
| 2020-12-18 | 1,158.00 | 1,166.00 | 1,120.00 | 1,122.00 | 193,148 |
| 2020-12-17 | 1,160.00 | 1,160.00 | 1,146.00 | 1,154.00 | 174,401 |
| 2020-12-16 | 1,140.00 | 1,158.00 | 1,140.00 | 1,154.00 | 245,678 |
| 2020-12-15 | 1,130.00 | 1,148.00 | 1,126.00 | 1,138.00 | 191,824 |
| 2020-12-14 | 1,132.00 | 1,148.00 | 1,132.00 | 1,132.00 | 155,006 |
| 2020-12-11 | 1,130.00 | 1,142.00 | 1,122.00 | 1,126.00 | 151,014 |
| 2020-12-10 | 1,138.00 | 1,150.00 | 1,130.00 | 1,144.00 | 186,250 |
| 2020-12-09 | 1,148.00 | 1,158.00 | 1,136.00 | 1,136.00 | 95,094 |
| 2020-12-08 | 1,140.00 | 1,152.00 | 1,134.00 | 1,146.00 | 113,209 |
| 2020-12-07 | 1,144.00 | 1,160.00 | 1,128.00 | 1,138.00 | 165,402 |
| 2020-12-04 | 1,120.00 | 1,150.00 | 1,120.00 | 1,128.00 | 227,688 |
| 2020-12-03 | 1,128.00 | 1,138.00 | 1,116.00 | 1,134.00 | 209,788 |
| 2020-12-02 | 1,110.00 | 1,138.00 | 1,104.00 | 1,134.00 | 204,531 |
| 2020-12-01 | 1,090.00 | 1,110.00 | 1,088.00 | 1,104.00 | 180,816 |
| 2020-11-30 | 1,066.00 | 1,088.00 | 1,066.00 | 1,076.00 | 191,438 |
| 2020-11-27 | 1,110.00 | 1,110.00 | 1,064.00 | 1,080.00 | 451,315 |
| 2020-11-26 | 1,110.00 | 1,110.00 | 1,092.00 | 1,096.00 | 180,884 |
| 2020-11-25 | 1,098.00 | 1,108.00 | 1,088.00 | 1,104.00 | 187,538 |
| 2020-11-24 | 1,090.00 | 1,108.00 | 1,084.00 | 1,108.00 | 268,758 |
| 2020-11-23 | 1,062.00 | 1,102.00 | 1,062.00 | 1,082.00 | 303,773 |
| 2020-11-20 | 1,042.00 | 1,068.00 | 1,040.00 | 1,056.00 | 372,035 |
| 2020-11-19 | 1,026.00 | 1,042.00 | 1,022.00 | 1,040.00 | 637,910 |
| 2020-11-18 | 1,030.00 | 1,040.00 | 1,030.00 | 1,036.00 | 199,891 |
| 2020-11-17 | 1,044.00 | 1,052.00 | 1,020.00 | 1,024.00 | 272,070 |
| 2020-11-16 | 1,028.00 | 1,046.00 | 1,028.00 | 1,040.00 | 234,110 |
| 2020-11-13 | 1,014.00 | 1,026.00 | 1,012.00 | 1,022.00 | 205,503 |
| 2020-11-12 | 1,008.00 | 1,028.00 | 1,008.00 | 1,028.00 | 230,300 |
| 2020-11-11 | 1,006.00 | 1,026.00 | 1,000.00 | 1,026.00 | 281,365 |
| 2020-11-10 | 1,002.00 | 1,004.00 | 985.00 | 1,000.00 | 270,392 |
| 2020-11-09 | 955.00 | 1,008.00 | 955.00 | 990.00 | 384,543 |
| 2020-11-06 | 955.00 | 956.00 | 942.00 | 951.00 | 194,394 |
| 2020-11-05 | 946.00 | 954.00 | 945.00 | 948.00 | 179,674 |
| 2020-11-04 | 916.00 | 946.00 | 916.00 | 946.00 | 193,145 |
| 2020-11-03 | 926.00 | 929.00 | 923.00 | 928.00 | 173,891 |
| 2020-11-02 | 905.00 | 925.00 | 905.00 | 917.00 | 198,902 |
| 2020-10-30 | 908.00 | 911.00 | 904.00 | 905.00 | 103,736 |
| 2020-10-29 | 915.00 | 917.00 | 908.00 | 913.00 | 183,384 |
| 2020-10-28 | 930.00 | 930.00 | 912.00 | 912.00 | 211,880 |
| 2020-10-27 | 936.00 | 940.00 | 931.00 | 935.00 | 150,112 |
| 2020-10-26 | 943.00 | 950.00 | 936.00 | 940.00 | 183,921 |
| 2020-10-23 | 943.00 | 951.00 | 942.00 | 951.00 | 249,843 |
| 2020-10-22 | 934.00 | 940.00 | 930.00 | 940.00 | 235,764 |
| 2020-10-21 | 946.00 | 946.00 | 931.00 | 931.00 | 179,391 |
| 2020-10-20 | 954.00 | 954.00 | 944.00 | 948.00 | 166,574 |
| 2020-10-16 | 952.00 | 958.00 | 944.00 | 956.00 | 181,755 |
| 2020-10-15 | 943.00 | 947.00 | 936.00 | 947.00 | 182,507 |
| 2020-10-14 | 954.00 | 961.00 | 949.00 | 952.00 | 184,165 |
| 2020-10-13 | 962.00 | 964.00 | 951.00 | 951.00 | 218,167 |
| 2020-10-12 | 953.00 | 961.00 | 953.00 | 957.00 | 268,785 |
| 2020-10-09 | 948.00 | 965.00 | 948.00 | 955.00 | 247,935 |
| 2020-10-08 | 937.00 | 952.00 | 937.00 | 951.00 | 190,212 |
| 2020-10-07 | 941.00 | 946.00 | 934.00 | 938.00 | 161,637 |
| 2020-10-06 | 944.00 | 945.00 | 932.00 | 933.00 | 380,014 |
| 2020-10-05 | 940.00 | 943.00 | 933.00 | 937.00 | 193,958 |
| 2020-10-02 | 931.00 | 936.00 | 925.00 | 936.00 | 233,153 |
| 2020-10-01 | 946.00 | 947.00 | 936.00 | 936.00 | 165,028 |
| 2020-09-30 | 943.00 | 952.00 | 942.00 | 950.00 | 139,004 |
| 2020-09-29 | 960.00 | 960.00 | 941.00 | 946.00 | 98,777 |
| 2020-09-28 | 956.00 | 957.00 | 947.00 | 957.00 | 138,659 |
| 2020-09-25 | 935.00 | 946.00 | 935.00 | 946.00 | 139,467 |
| 2020-09-24 | 949.00 | 949.00 | 933.00 | 933.00 | 206,769 |
| 2020-09-23 | 963.00 | 963.00 | 946.00 | 948.00 | 200,847 |
| 2020-09-22 | 944.00 | 955.00 | 937.00 | 950.00 | 174,286 |
| 2020-09-21 | 960.00 | 965.00 | 939.00 | 942.00 | 215,478 |
| 2020-09-18 | 973.00 | 976.00 | 965.00 | 965.00 | 144,254 |
| 2020-09-17 | 972.00 | 973.00 | 963.00 | 967.00 | 144,175 |
| 2020-09-16 | 975.00 | 980.00 | 973.00 | 977.00 | 149,860 |
| 2020-09-15 | 972.00 | 976.00 | 963.00 | 974.00 | 221,301 |
| 2020-09-14 | 964.00 | 968.00 | 962.00 | 965.00 | 170,081 |
| 2020-09-11 | 963.00 | 968.00 | 960.00 | 965.00 | 210,850 |
| 2020-09-10 | 950.00 | 964.00 | 950.00 | 959.00 | 105,244 |
| 2020-09-09 | 957.00 | 965.00 | 945.00 | 959.00 | 170,459 |
| 2020-09-08 | 957.00 | 958.00 | 947.00 | 954.00 | 159,336 |
| 2020-09-07 | 941.00 | 957.00 | 940.00 | 953.50 | 136,885 |
| 2020-09-04 | 941.00 | 949.00 | 931.00 | 934.00 | 138,958 |
| 2020-09-03 | 956.00 | 960.00 | 936.00 | 937.50 | 155,661 |
| 2020-09-02 | 945.00 | 955.00 | 945.00 | 953.00 | 118,880 |
| 2020-09-01 | 946.00 | 951.00 | 935.00 | 940.00 | 236,944 |
| 2020-08-28 | 956.00 | 956.00 | 947.00 | 951.00 | 100,330 |
| 2020-08-27 | 960.00 | 960.00 | 951.00 | 953.00 | 124,833 |
| 2020-08-26 | 957.00 | 961.00 | 956.00 | 957.50 | 109,217 |
| 2020-08-25 | 966.00 | 968.00 | 954.00 | 958.50 | 146,324 |
| 2020-08-24 | 945.00 | 963.00 | 945.00 | 961.00 | 172,388 |
| 2020-08-21 | 946.00 | 953.00 | 941.00 | 950.50 | 185,625 |
| 2020-08-20 | 949.00 | 952.00 | 943.00 | 945.00 | 141,550 |
| 2020-08-19 | 954.00 | 959.00 | 950.00 | 952.50 | 213,991 |
| 2020-08-18 | 954.00 | 965.00 | 953.00 | 959.00 | 322,543 |
| 2020-08-17 | 957.00 | 964.00 | 952.00 | 962.50 | 306,972 |
| 2020-08-14 | 967.00 | 972.00 | 945.00 | 954.00 | 265,124 |
| 2020-08-13 | 972.00 | 978.00 | 966.00 | 970.00 | 161,912 |
| 2020-08-12 | 973.00 | 981.00 | 968.00 | 975.00 | 184,555 |
| 2020-08-11 | 969.00 | 979.00 | 964.00 | 969.00 | 99,433 |
| 2020-08-10 | 956.00 | 967.00 | 953.00 | 963.00 | 126,341 |
| 2020-08-07 | 952.00 | 961.00 | 947.00 | 954.00 | 110,342 |
| 2020-08-06 | 964.00 | 964.00 | 944.00 | 953.00 | 154,065 |
| 2020-08-05 | 959.00 | 963.00 | 952.00 | 961.00 | 153,590 |
| 2020-08-04 | 956.00 | 962.00 | 938.00 | 953.50 | 175,136 |
| 2020-08-03 | 946.00 | 954.00 | 938.00 | 949.00 | 179,420 |
| 2020-07-31 | 945.00 | 952.00 | 940.00 | 942.50 | 172,592 |
| 2020-07-30 | 964.00 | 964.00 | 944.00 | 960.00 | 120,402 |
| 2020-07-29 | 973.00 | 973.00 | 958.00 | 960.00 | 124,374 |
| 2020-07-28 | 980.00 | 982.00 | 963.00 | 966.00 | 138,449 |
| 2020-07-27 | 967.00 | 969.00 | 961.00 | 965.50 | 132,587 |
| 2020-07-24 | 973.00 | 973.00 | 960.00 | 967.00 | 138,926 |
| 2020-07-23 | 971.00 | 987.00 | 971.00 | 982.50 | 136,442 |
| 2020-07-22 | 978.00 | 978.00 | 961.00 | 971.00 | 183,422 |
| 2020-07-21 | 992.00 | 992.00 | 978.00 | 982.00 | 154,475 |
| 2020-07-20 | 975.00 | 979.00 | 966.00 | 976.50 | 105,615 |
| 2020-07-17 | 986.00 | 990.00 | 976.00 | 976.50 | 221,693 |
| 2020-07-16 | 1,012.00 | 1,012.00 | 984.00 | 988.50 | 133,665 |
| 2020-07-15 | 996.00 | 1,014.00 | 996.00 | 1,002.00 | 184,239 |
| 2020-07-14 | 980.00 | 999.00 | 980.00 | 993.50 | 135,277 |
| 2020-07-13 | 996.00 | 1,006.00 | 979.00 | 997.50 | 127,801 |
| 2020-07-10 | 974.00 | 999.00 | 974.00 | 984.50 | 142,965 |
| 2020-07-09 | 998.00 | 1,006.00 | 975.00 | 980.00 | 142,311 |
| 2020-07-08 | 990.00 | 1,008.00 | 990.00 | 992.50 | 160,563 |
| 2020-07-07 | 1,010.00 | 1,012.00 | 994.00 | 998.00 | 196,814 |
| 2020-07-06 | 993.00 | 1,026.00 | 993.00 | 1,010.00 | 140,040 |
| 2020-07-03 | 1,006.00 | 1,006.00 | 991.00 | 992.50 | 103,175 |
| 2020-07-02 | 1,010.00 | 1,014.00 | 996.00 | 999.00 | 141,636 |
| 2020-07-01 | 1,010.00 | 1,010.00 | 991.00 | 1,001.00 | 179,250 |
| 2020-06-30 | 1,010.00 | 1,014.00 | 1,000.00 | 1,006.00 | 140,726 |
| 2020-06-29 | 984.00 | 998.00 | 984.00 | 989.00 | 118,180 |
| 2020-06-26 | 991.00 | 1,010.00 | 985.00 | 992.00 | 128,490 |
| 2020-06-25 | 992.00 | 992.00 | 978.00 | 1,000.00 | 117,998 |
| 2020-06-24 | 1,026.00 | 1,028.00 | 997.00 | 1,021.00 | 162,468 |
| 2020-06-23 | 1,030.00 | 1,030.00 | 1,016.00 | 1,021.00 | 170,143 |
| 2020-06-22 | 1,018.00 | 1,040.00 | 1,008.00 | 1,012.00 | 236,546 |
| 2020-06-19 | 1,034.00 | 1,038.00 | 1,016.00 | 1,034.00 | 210,324 |
| 2020-06-18 | 1,012.00 | 1,032.00 | 1,006.00 | 1,014.00 | 186,469 |
| 2020-06-17 | 1,006.00 | 1,032.00 | 1,004.00 | 1,005.00 | 222,954 |
| 2020-06-16 | 1,000.00 | 1,018.00 | 984.00 | 1,005.00 | 196,259 |
| 2020-06-15 | 988.00 | 994.00 | 975.00 | 986.00 | 200,634 |
| 2020-06-12 | 980.00 | 1,000.00 | 979.00 | 985.50 | 146,512 |
| 2020-06-11 | 996.00 | 1,014.00 | 984.00 | 996.50 | 184,635 |
| 2020-06-10 | 1,012.00 | 1,028.00 | 1,008.00 | 1,017.00 | 156,363 |
| 2020-06-09 | 1,036.00 | 1,038.00 | 1,016.00 | 1,025.00 | 204,187 |
| 2020-06-08 | 1,040.00 | 1,050.00 | 1,032.00 | 1,038.00 | 180,665 |
| 2020-06-05 | 1,026.00 | 1,050.00 | 1,024.00 | 1,049.00 | 207,514 |
| 2020-06-04 | 1,050.00 | 1,050.00 | 1,016.00 | 1,022.00 | 139,227 |
| 2020-06-03 | 1,028.00 | 1,046.00 | 1,026.00 | 1,044.00 | 150,461 |
| 2020-06-02 | 981.00 | 1,014.00 | 981.00 | 1,012.00 | 223,323 |
| 2020-06-01 | 1,006.00 | 1,012.00 | 983.00 | 985.00 | 182,427 |
| 2020-05-29 | 1,002.00 | 1,002.00 | 979.00 | 999.00 | 94,533 |
| 2020-05-28 | 995.00 | 1,012.00 | 979.00 | 999.00 | 145,641 |
| 2020-05-27 | 976.00 | 989.00 | 975.00 | 969.50 | 246,758 |
| 2020-05-26 | 980.00 | 980.00 | 964.00 | 969.50 | 178,039 |
| 2020-05-22 | 941.00 | 957.00 | 941.00 | 947.50 | 138,220 |
| 2020-05-21 | 950.00 | 959.00 | 946.00 | 947.50 | 302,970 |
| 2020-05-20 | 966.00 | 968.00 | 957.00 | 963.50 | 196,717 |
| 2020-05-19 | 989.00 | 989.00 | 956.00 | 965.00 | 274,050 |
| 2020-05-18 | 936.00 | 980.00 | 936.00 | 978.00 | 227,427 |
| 2020-05-15 | 945.00 | 950.00 | 931.00 | 939.00 | 198,615 |
| 2020-05-14 | 945.00 | 962.00 | 918.00 | 932.00 | 276,573 |
| 2020-05-13 | 993.00 | 993.00 | 963.00 | 964.00 | 309,136 |
| 2020-05-12 | 982.00 | 988.00 | 973.00 | 981.00 | 229,137 |
| 2020-05-11 | 992.00 | 992.00 | 967.00 | 985.00 | 159,333 |
| 2020-05-07 | 956.00 | 978.00 | 956.00 | 966.00 | 211,001 |
| 2020-05-06 | 983.00 | 984.00 | 957.00 | 962.00 | 166,484 |
| 2020-05-05 | 954.00 | 981.00 | 954.00 | 967.00 | 182,525 |
| 2020-05-04 | 940.00 | 964.00 | 940.00 | 954.50 | 181,948 |
| 2020-05-01 | 951.00 | 960.00 | 946.00 | 954.00 | 172,140 |
| 2020-04-30 | 996.00 | 1,022.00 | 973.00 | 997.00 | 356,721 |
| 2020-04-29 | 995.00 | 1,000.00 | 976.00 | 997.00 | 239,481 |
| 2020-04-28 | 975.00 | 991.00 | 964.00 | 960.50 | 245,488 |
| 2020-04-27 | 957.00 | 974.00 | 956.00 | 960.50 | 303,890 |
| 2020-04-24 | 955.00 | 973.00 | 930.00 | 942.00 | 333,560 |
| 2020-04-23 | 966.00 | 971.00 | 944.00 | 950.00 | 141,672 |
| 2020-04-22 | 919.00 | 941.00 | 919.00 | 927.00 | 139,076 |
| 2020-04-21 | 943.00 | 964.00 | 919.00 | 927.00 | 182,315 |
| 2020-04-20 | 945.00 | 974.00 | 933.00 | 962.50 | 210,924 |
| 2020-04-17 | 951.00 | 970.00 | 934.00 | 938.50 | 218,471 |
| 2020-04-16 | 943.00 | 943.00 | 916.00 | 936.50 | 120,526 |
| 2020-04-15 | 953.00 | 953.00 | 915.00 | 925.50 | 177,123 |
| 2020-04-14 | 960.00 | 975.00 | 930.00 | 961.00 | 219,958 |
| 2020-04-09 | 964.00 | 973.00 | 923.00 | 961.00 | 252,445 |
| 2020-04-08 | 919.00 | 952.00 | 905.00 | 944.00 | 382,495 |
| 2020-04-07 | 877.00 | 952.00 | 877.00 | 895.00 | 264,789 |
| 2020-04-06 | 863.00 | 893.00 | 863.00 | 847.50 | 280,170 |
| 2020-04-03 | 860.00 | 860.00 | 850.00 | 848.00 | 38,830 |
| 2020-04-03 | 860.00 | 860.00 | 841.00 | 847.50 | 253,176 |
| 2020-04-02 | 848.00 | 872.00 | 832.00 | 848.00 | 269,732 |
| 2020-04-02 | 848.00 | 872.00 | 832.00 | 853.50 | 160,100 |
| 2020-04-01 | 878.00 | 878.00 | 850.00 | 862.00 | 256,601 |
| 2020-04-01 | 878.00 | 878.00 | 850.00 | 865.00 | 149,651 |
| 2020-03-31 | 875.00 | 911.00 | 857.00 | 863.50 | 191,796 |
| 2020-03-30 | 860.00 | 868.00 | 835.00 | 868.50 | 244,744 |
| 2020-03-27 | 891.00 | 909.00 | 862.00 | 906.00 | 149,308 |
| 2020-03-26 | 872.00 | 892.00 | 857.00 | 880.00 | 93,474 |
| 2020-03-25 | 846.00 | 918.00 | 832.00 | 844.00 | 175,453 |
| 2020-03-24 | 794.00 | 837.00 | 792.00 | 781.00 | 194,020 |
| 2020-03-23 | 802.00 | 814.00 | 779.00 | 805.00 | 101,630 |
| 2020-03-20 | 792.00 | 848.00 | 792.00 | 782.50 | 113,387 |
| 2020-03-19 | 800.00 | 802.00 | 763.00 | 818.00 | 190,917 |
| 2020-03-18 | 860.00 | 872.00 | 831.00 | 889.00 | 80,652 |
| 2020-03-17 | 943.00 | 952.00 | 847.00 | 908.50 | 452,101 |
| 2020-03-16 | 936.00 | 936.00 | 854.00 | 941.50 | 410,844 |
| 2020-03-13 | 963.00 | 1,000.00 | 943.00 | 931.00 | 230,984 |
| 2020-03-12 | 980.00 | 980.00 | 923.00 | 999.00 | 231,263 |
| 2020-03-11 | 1,014.00 | 1,034.00 | 1,012.00 | 1,007.00 | 107,280 |
| 2020-03-10 | 1,022.00 | 1,050.00 | 1,000.00 | 1,009.00 | 230,075 |
| 2020-03-09 | 1,006.00 | 1,012.00 | 972.00 | 1,049.00 | 222,773 |
| 2020-03-06 | 1,064.00 | 1,070.00 | 1,028.00 | 1,049.00 | 247,467 |
| 2020-03-05 | 1,104.00 | 1,104.00 | 1,072.00 | 1,093.00 | 284,330 |
| 2020-03-04 | 1,086.00 | 1,106.00 | 1,086.00 | 1,080.00 | 230,976 |
| 2020-03-03 | 1,080.00 | 1,124.00 | 1,080.00 | 1,072.00 | 255,937 |
| 2020-03-02 | 1,060.00 | 1,094.00 | 1,046.00 | 1,056.00 | 313,094 |
| 2020-02-28 | 1,060.00 | 1,060.00 | 1,006.00 | 1,094.00 | 411,555 |
| 2020-02-27 | 1,120.00 | 1,120.00 | 1,082.00 | 1,132.00 | 301,363 |
| 2020-02-26 | 1,112.00 | 1,128.00 | 1,098.00 | 1,128.00 | 222,225 |
| 2020-02-25 | 1,164.00 | 1,164.00 | 1,128.00 | 1,154.00 | 177,649 |
| 2020-02-24 | 1,186.00 | 1,186.00 | 1,150.00 | 1,199.00 | 257,699 |
| 2020-02-21 | 1,208.00 | 1,212.00 | 1,196.00 | 1,199.00 | 122,891 |
| 2020-02-20 | 1,224.00 | 1,224.00 | 1,214.00 | 1,218.00 | 206,408 |
| 2020-02-19 | 1,220.00 | 1,222.00 | 1,208.00 | 1,217.00 | 153,265 |
| 2020-02-18 | 1,230.00 | 1,230.00 | 1,206.00 | 1,207.00 | 97,867 |
| 2020-02-17 | 1,220.00 | 1,224.00 | 1,212.00 | 1,223.00 | 155,106 |
| 2020-02-14 | 1,210.00 | 1,214.00 | 1,200.00 | 1,212.00 | 115,616 |
| 2020-02-13 | 1,218.00 | 1,218.00 | 1,196.00 | 1,206.00 | 121,414 |
| 2020-02-12 | 1,208.00 | 1,224.00 | 1,208.00 | 1,220.00 | 90,701 |
| 2020-02-11 | 1,220.00 | 1,228.00 | 1,204.00 | 1,211.00 | 203,639 |
| 2020-02-10 | 1,214.00 | 1,216.00 | 1,202.00 | 1,206.00 | 158,784 |
| 2020-02-07 | 1,224.00 | 1,230.00 | 1,210.00 | 1,216.00 | 135,921 |
| 2020-02-06 | 1,230.00 | 1,232.00 | 1,222.00 | 1,227.00 | 134,048 |
| 2020-02-05 | 1,212.00 | 1,232.00 | 1,204.00 | 1,226.00 | 117,965 |
| 2020-02-04 | 1,198.00 | 1,214.00 | 1,198.00 | 1,210.00 | 133,646 |
| 2020-02-03 | 1,180.00 | 1,192.00 | 1,178.00 | 1,189.00 | 291,674 |
| 2020-01-31 | 1,204.00 | 1,218.00 | 1,192.00 | 1,210.00 | 143,236 |
| 2020-01-30 | 1,222.00 | 1,222.00 | 1,204.00 | 1,210.00 | 120,598 |
| 2020-01-29 | 1,224.00 | 1,234.00 | 1,220.00 | 1,225.00 | 96,763 |
| 2020-01-28 | 1,238.00 | 1,238.00 | 1,218.00 | 1,235.00 | 105,726 |
| 2020-01-27 | 1,236.00 | 1,236.00 | 1,220.00 | 1,225.00 | 139,798 |
| 2020-01-24 | 1,240.00 | 1,258.00 | 1,240.00 | 1,250.00 | 129,000 |
| 2020-01-23 | 1,250.00 | 1,250.00 | 1,234.00 | 1,237.00 | 84,930 |
| 2020-01-22 | 1,262.00 | 1,262.00 | 1,244.00 | 1,245.00 | 161,968 |
| 2020-01-21 | 1,270.00 | 1,270.00 | 1,236.00 | 1,252.00 | 146,680 |
| 2020-01-20 | 1,256.00 | 1,266.00 | 1,256.00 | 1,258.00 | 97,541 |
| 2020-01-17 | 1,244.00 | 1,264.00 | 1,244.00 | 1,258.00 | 72,710 |
| 2020-01-16 | 1,256.00 | 1,256.00 | 1,240.00 | 1,251.00 | 102,888 |
| 2020-01-15 | 1,240.00 | 1,248.00 | 1,236.00 | 1,248.00 | 102,410 |
| 2020-01-14 | 1,244.00 | 1,252.00 | 1,238.00 | 1,249.00 | 101,038 |
| 2020-01-13 | 1,244.00 | 1,258.00 | 1,242.00 | 1,248.00 | 99,136 |
| 2020-01-10 | 1,252.00 | 1,252.00 | 1,240.00 | 1,244.00 | 91,938 |
| 2020-01-09 | 1,240.00 | 1,252.00 | 1,238.00 | 1,242.00 | 99,881 |
| 2020-01-08 | 1,240.00 | 1,244.00 | 1,232.00 | 1,241.00 | 176,433 |
| 2020-01-07 | 1,250.00 | 1,250.00 | 1,238.00 | 1,239.00 | 132,023 |
| 2020-01-06 | 1,256.00 | 1,256.00 | 1,236.00 | 1,236.00 | 124,702 |
| 2020-01-03 | 1,256.00 | 1,260.00 | 1,244.00 | 1,254.00 | 162,696 |
| 2020-01-02 | 1,258.00 | 1,264.00 | 1,254.00 | 1,256.00 | 81,744 |
| 2019-12-31 | 1,278.00 | 1,278.00 | 1,260.00 | 1,262.00 | 49,414 |
| 2019-12-30 | 1,284.00 | 1,284.00 | 1,264.00 | 1,268.00 | 252,368 |
| 2019-12-27 | 1,288.00 | 1,288.00 | 1,280.00 | 1,283.00 | 79,017 |
| 2019-12-24 | 1,280.00 | 1,284.00 | 1,278.00 | 1,282.00 | 37,228 |
| 2019-12-23 | 1,264.00 | 1,282.00 | 1,260.00 | 1,277.00 | 129,422 |
| 2019-12-20 | 1,256.00 | 1,268.00 | 1,248.00 | 1,257.00 | 177,259 |
| 2019-12-19 | 1,260.00 | 1,262.00 | 1,242.00 | 1,258.00 | 126,023 |
| 2019-12-18 | 1,250.00 | 1,256.00 | 1,246.00 | 1,256.00 | 152,859 |
| 2019-12-17 | 1,224.00 | 1,256.00 | 1,224.00 | 1,247.00 | 245,675 |
| 2019-12-16 | 1,212.00 | 1,244.00 | 1,212.00 | 1,238.00 | 329,837 |
| 2019-12-13 | 1,220.00 | 1,226.00 | 1,208.00 | 1,218.00 | 314,311 |
| 2019-12-12 | 1,198.00 | 1,216.00 | 1,192.00 | 1,212.00 | 131,029 |
| 2019-12-11 | 1,200.00 | 1,200.00 | 1,186.00 | 1,194.00 | 172,971 |
| 2019-12-10 | 1,204.00 | 1,204.00 | 1,182.00 | 1,194.00 | 160,429 |
| 2019-12-09 | 1,202.00 | 1,204.00 | 1,192.00 | 1,198.00 | 111,524 |
| 2019-12-06 | 1,196.00 | 1,198.00 | 1,194.00 | 1,187.00 | 55,694 |
| 2019-12-05 | 1,190.00 | 1,194.00 | 1,184.00 | 1,187.00 | 92,577 |
| 2019-12-04 | 1,184.00 | 1,190.00 | 1,182.00 | 1,187.00 | 126,139 |
| 2019-12-03 | 1,204.00 | 1,204.00 | 1,178.00 | 1,185.00 | 135,334 |
| 2019-12-02 | 1,206.00 | 1,208.00 | 1,194.00 | 1,196.00 | 211,887 |
| 2019-11-29 | 1,220.00 | 1,220.00 | 1,202.00 | 1,204.00 | 111,417 |
| 2019-11-28 | 1,216.00 | 1,218.00 | 1,202.00 | 1,215.00 | 131,756 |
| 2019-11-27 | 1,210.00 | 1,222.00 | 1,208.00 | 1,210.00 | 248,346 |
| 2019-11-26 | 1,230.00 | 1,230.00 | 1,210.00 | 1,214.00 | 263,401 |
| 2019-11-25 | 1,230.00 | 1,230.00 | 1,222.00 | 1,224.00 | 178,018 |
| 2019-11-22 | 1,202.00 | 1,222.00 | 1,202.00 | 1,219.00 | 147,804 |
| 2019-11-21 | 1,216.00 | 1,216.00 | 1,202.00 | 1,210.00 | 156,801 |
| 2019-11-20 | 1,200.00 | 1,212.00 | 1,200.00 | 1,210.00 | 153,038 |
| 2019-11-19 | 1,214.00 | 1,220.00 | 1,202.00 | 1,204.00 | 154,225 |
| 2019-11-18 | 1,208.00 | 1,212.00 | 1,206.00 | 1,209.00 | 87,606 |
| 2019-11-15 | 1,204.00 | 1,208.00 | 1,200.00 | 1,206.00 | 148,080 |
| 2019-11-14 | 1,214.00 | 1,214.00 | 1,202.00 | 1,204.00 | 100,168 |
| 2019-11-13 | 1,216.00 | 1,216.00 | 1,204.00 | 1,212.00 | 183,555 |
| 2019-11-12 | 1,222.00 | 1,234.00 | 1,216.00 | 1,221.00 | 220,650 |
| 2019-11-11 | 1,222.00 | 1,226.00 | 1,216.00 | 1,224.00 | 131,957 |
| 2019-11-08 | 1,234.00 | 1,242.00 | 1,232.00 | 1,235.00 | 109,754 |
| 2019-11-07 | 1,228.00 | 1,248.00 | 1,228.00 | 1,242.00 | 180,882 |
| 2019-11-06 | 1,230.00 | 1,234.00 | 1,230.00 | 1,231.00 | 133,635 |
| 2019-11-05 | 1,232.00 | 1,234.00 | 1,230.00 | 1,231.00 | 169,164 |
| 2019-11-04 | 1,222.00 | 1,234.00 | 1,220.00 | 1,228.00 | 115,142 |
| 2019-11-01 | 1,206.00 | 1,220.00 | 1,206.00 | 1,217.00 | 87,551 |
| 2019-10-31 | 1,218.00 | 1,218.00 | 1,210.00 | 1,211.00 | 102,273 |
| 2019-10-30 | 1,216.00 | 1,222.00 | 1,214.00 | 1,215.00 | 124,226 |
| 2019-10-29 | 1,218.00 | 1,222.00 | 1,210.00 | 1,216.00 | 104,827 |
| 2019-10-28 | 1,208.00 | 1,218.00 | 1,208.00 | 1,216.00 | 91,910 |
| 2019-10-25 | 1,212.00 | 1,214.00 | 1,202.00 | 1,213.00 | 111,632 |
| 2019-10-24 | 1,206.00 | 1,214.00 | 1,206.00 | 1,209.00 | 107,449 |
| 2019-10-23 | 1,196.00 | 1,206.00 | 1,192.00 | 1,203.00 | 187,380 |
| 2019-10-22 | 1,174.00 | 1,200.00 | 1,174.00 | 1,195.00 | 210,300 |
| 2019-10-21 | 1,186.00 | 1,194.00 | 1,186.00 | 1,185.00 | 138,074 |
| 2019-10-18 | 1,192.00 | 1,198.00 | 1,190.00 | 1,193.00 | 205,772 |
| 2019-10-17 | 1,198.00 | 1,208.00 | 1,196.00 | 1,199.00 | 195,180 |
| 2019-10-16 | 1,202.00 | 1,202.00 | 1,186.00 | 1,194.00 | 167,493 |
| 2019-10-15 | 1,190.00 | 1,208.00 | 1,180.00 | 1,188.00 | 98,602 |
| 2019-10-14 | 1,192.00 | 1,192.00 | 1,174.00 | 1,188.00 | 146,996 |
| 2019-10-11 | 1,154.00 | 1,198.00 | 1,154.00 | 1,187.00 | 219,965 |
| 2019-10-10 | 1,168.00 | 1,168.00 | 1,156.00 | 1,165.00 | 47,683 |
| 2019-10-09 | 1,168.00 | 1,170.00 | 1,162.00 | 1,165.00 | 96,543 |
| 2019-10-08 | 1,174.00 | 1,174.00 | 1,164.00 | 1,165.00 | 93,485 |
| 2019-10-07 | 1,184.00 | 1,186.00 | 1,178.00 | 1,179.00 | 63,168 |
| 2019-10-04 | 1,170.00 | 1,184.00 | 1,154.00 | 1,178.00 | 70,156 |
| 2019-10-03 | 1,168.00 | 1,168.00 | 1,142.00 | 1,148.00 | 111,374 |
| 2019-10-02 | 1,188.00 | 1,190.00 | 1,174.00 | 1,174.00 | 115,976 |
| 2019-10-01 | 1,190.00 | 1,208.00 | 1,190.00 | 1,191.00 | 132,996 |
| 2019-09-30 | 1,206.00 | 1,206.00 | 1,188.00 | 1,194.00 | 134,106 |
| 2019-09-27 | 1,194.00 | 1,204.00 | 1,194.00 | 1,198.00 | 115,756 |
| 2019-09-26 | 1,176.00 | 1,194.00 | 1,176.00 | 1,188.00 | 69,565 |
| 2019-09-25 | 1,180.00 | 1,184.00 | 1,178.00 | 1,182.00 | 123,191 |
| 2019-09-24 | 1,188.00 | 1,198.00 | 1,188.00 | 1,190.00 | 127,343 |
| 2019-09-23 | 1,202.00 | 1,202.00 | 1,184.00 | 1,195.00 | 101,638 |
| 2019-09-20 | 1,200.00 | 1,200.00 | 1,194.00 | 1,198.00 | 151,076 |
| 2019-09-19 | 1,206.00 | 1,206.00 | 1,198.00 | 1,198.00 | 112,401 |
| 2019-09-18 | 1,200.00 | 1,206.00 | 1,200.00 | 1,202.00 | 84,923 |
| 2019-09-17 | 1,186.00 | 1,200.00 | 1,186.00 | 1,199.00 | 103,494 |
| 2019-09-16 | 1,210.00 | 1,210.00 | 1,186.00 | 1,188.00 | 124,873 |
| 2019-09-13 | 1,204.00 | 1,212.00 | 1,202.00 | 1,206.00 | 202,765 |
| 2019-09-12 | 1,196.00 | 1,206.00 | 1,192.00 | 1,205.00 | 115,947 |
| 2019-09-11 | 1,190.00 | 1,196.00 | 1,190.00 | 1,192.00 | 91,769 |
| 2019-09-10 | 1,188.00 | 1,188.00 | 1,176.00 | 1,186.00 | 112,113 |
| 2019-09-09 | 1,188.00 | 1,190.00 | 1,174.00 | 1,187.00 | 109,537 |
| 2019-09-06 | 1,180.00 | 1,186.00 | 1,178.00 | 1,182.00 | 115,321 |
| 2019-09-05 | 1,186.00 | 1,188.00 | 1,172.00 | 1,178.00 | 143,828 |
| 2019-09-04 | 1,168.00 | 1,186.00 | 1,168.00 | 1,182.00 | 108,467 |
| 2019-09-03 | 1,182.00 | 1,182.00 | 1,162.00 | 1,165.00 | 88,997 |
| 2019-09-02 | 1,162.00 | 1,178.00 | 1,160.00 | 1,172.00 | 91,097 |
| 2019-08-30 | 1,158.00 | 1,164.00 | 1,154.00 | 1,157.00 | 85,307 |
| 2019-08-29 | 1,156.00 | 1,156.00 | 1,144.00 | 1,146.00 | 99,840 |
| 2019-08-28 | 1,142.00 | 1,156.00 | 1,138.00 | 1,146.00 | 72,169 |
| 2019-08-27 | 1,162.00 | 1,162.00 | 1,144.00 | 1,152.00 | 139,530 |
| 2019-08-23 | 1,160.00 | 1,162.00 | 1,144.00 | 1,150.00 | 116,452 |
| 2019-08-22 | 1,170.00 | 1,170.00 | 1,148.00 | 1,150.00 | 119,068 |
| 2019-08-21 | 1,158.00 | 1,168.00 | 1,158.00 | 1,166.00 | 87,998 |
| 2019-08-20 | 1,158.00 | 1,174.00 | 1,156.00 | 1,161.00 | 284,038 |
| 2019-08-19 | 1,128.00 | 1,158.00 | 1,128.00 | 1,155.00 | 180,917 |
| 2019-08-16 | 1,130.00 | 1,140.00 | 1,122.00 | 1,136.00 | 189,713 |
| 2019-08-15 | 1,118.00 | 1,126.00 | 1,114.00 | 1,116.00 | 219,861 |
| 2019-08-14 | 1,160.00 | 1,160.00 | 1,112.00 | 1,118.00 | 201,779 |
| 2019-08-13 | 1,160.00 | 1,160.00 | 1,140.00 | 1,152.00 | 171,095 |
| 2019-08-12 | 1,158.00 | 1,170.00 | 1,146.00 | 1,156.00 | 195,640 |
| 2019-08-09 | 1,156.00 | 1,172.00 | 1,156.00 | 1,160.00 | 170,757 |
| 2019-08-08 | 1,140.00 | 1,154.00 | 1,140.00 | 1,152.00 | 81,902 |
| 2019-08-07 | 1,136.00 | 1,152.00 | 1,130.00 | 1,134.00 | 105,935 |
| 2019-08-06 | 1,130.00 | 1,142.00 | 1,128.00 | 1,132.00 | 167,843 |
| 2019-08-05 | 1,168.00 | 1,168.00 | 1,132.00 | 1,133.00 | 169,764 |
| 2019-08-02 | 1,188.00 | 1,192.00 | 1,170.00 | 1,176.00 | 195,095 |
| 2019-08-01 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 146,493 |
| 2019-07-31 | 1,194.00 | 1,194.00 | 1,188.00 | 1,189.00 | 122,698 |
| 2019-07-30 | 1,210.00 | 1,210.00 | 1,196.00 | 1,198.00 | 89,430 |
| 2019-07-29 | 1,194.00 | 1,208.00 | 1,194.00 | 1,204.00 | 127,467 |
| 2019-07-26 | 1,178.00 | 1,194.00 | 1,178.00 | 1,193.00 | 220,640 |
| 2019-07-25 | 1,180.00 | 1,184.00 | 1,174.00 | 1,180.00 | 160,422 |
| 2019-07-24 | 1,176.00 | 1,182.00 | 1,166.00 | 1,176.00 | 156,261 |
| 2019-07-23 | 1,176.00 | 1,182.00 | 1,176.00 | 1,177.00 | 113,013 |
| 2019-07-22 | 1,174.00 | 1,180.00 | 1,170.00 | 1,172.00 | 177,044 |
| 2019-07-19 | 1,174.00 | 1,174.00 | 1,162.00 | 1,169.00 | 128,979 |
| 2019-07-18 | 1,172.00 | 1,174.00 | 1,162.00 | 1,164.00 | 84,071 |
| 2019-07-17 | 1,178.00 | 1,178.00 | 1,168.00 | 1,169.00 | 121,710 |
| 2019-07-16 | 1,166.00 | 1,178.00 | 1,166.00 | 1,173.00 | 113,734 |
| 2019-07-15 | 1,180.00 | 1,180.00 | 1,170.00 | 1,171.00 | 143,304 |
| 2019-07-12 | 1,168.00 | 1,172.00 | 1,164.00 | 1,165.00 | 105,864 |
| 2019-07-11 | 1,176.00 | 1,178.00 | 1,160.00 | 1,161.00 | 130,632 |
| 2019-07-10 | 1,160.00 | 1,168.00 | 1,156.00 | 1,162.00 | 143,943 |
| 2019-07-09 | 1,170.00 | 1,174.00 | 1,156.00 | 1,161.00 | 128,757 |
| 2019-07-08 | 1,166.00 | 1,172.00 | 1,158.00 | 1,162.00 | 97,163 |
| 2019-07-05 | 1,184.00 | 1,184.00 | 1,162.00 | 1,164.00 | 143,676 |
| 2019-07-04 | 1,178.00 | 1,180.00 | 1,172.00 | 1,176.00 | 228,122 |
| 2019-07-03 | 1,172.00 | 1,190.00 | 1,172.00 | 1,184.00 | 217,668 |
| 2019-07-02 | 1,164.00 | 1,174.00 | 1,160.00 | 1,174.00 | 214,883 |
| 2019-07-01 | 1,158.00 | 1,168.00 | 1,156.00 | 1,163.00 | 131,797 |
| 2019-06-28 | 1,156.00 | 1,156.00 | 1,150.00 | 1,153.00 | 95,678 |
| 2019-06-27 | 1,150.00 | 1,152.00 | 1,144.00 | 1,152.00 | 117,632 |
| 2019-06-26 | 1,152.00 | 1,156.00 | 1,150.00 | 1,152.00 | 143,039 |
| 2019-06-25 | 1,140.00 | 1,152.00 | 1,132.00 | 1,151.00 | 151,428 |
| 2019-06-24 | 1,150.00 | 1,156.00 | 1,146.00 | 1,147.00 | 137,472 |
| 2019-06-21 | 1,164.00 | 1,164.00 | 1,148.00 | 1,155.00 | 125,068 |
| 2019-06-20 | 1,154.00 | 1,160.00 | 1,152.00 | 1,155.00 | 119,338 |
| 2019-06-19 | 1,164.00 | 1,164.00 | 1,142.00 | 1,144.00 | 134,953 |
| 2019-06-18 | 1,158.00 | 1,164.00 | 1,156.00 | 1,161.00 | 171,218 |
| 2019-06-17 | 1,146.00 | 1,160.00 | 1,146.00 | 1,153.00 | 104,759 |
| 2019-06-14 | 1,156.00 | 1,156.00 | 1,150.00 | 1,151.00 | 165,689 |
| 2019-06-13 | 1,162.00 | 1,162.00 | 1,144.00 | 1,147.00 | 116,035 |
| 2019-06-12 | 1,140.00 | 1,158.00 | 1,140.00 | 1,157.00 | 190,614 |
| 2019-06-11 | 1,156.00 | 1,166.00 | 1,156.00 | 1,163.00 | 139,045 |
| 2019-06-10 | 1,154.00 | 1,158.00 | 1,154.00 | 1,156.00 | 113,124 |
| 2019-06-07 | 1,138.00 | 1,154.00 | 1,136.00 | 1,151.00 | 138,452 |
| 2019-06-06 | 1,142.00 | 1,142.00 | 1,138.00 | 1,141.00 | 142,997 |
| 2019-06-05 | 1,132.00 | 1,142.00 | 1,130.00 | 1,135.00 | 158,504 |
| 2019-06-04 | 1,140.00 | 1,142.00 | 1,134.00 | 1,139.00 | 108,187 |
| 2019-06-03 | 1,140.00 | 1,140.00 | 1,130.00 | 1,138.00 | 140,601 |
| 2019-05-31 | 1,154.00 | 1,154.00 | 1,130.00 | 1,145.00 | 128,401 |
| 2019-05-30 | 1,142.00 | 1,146.00 | 1,142.00 | 1,145.00 | 154,325 |
| 2019-05-29 | 1,150.00 | 1,150.00 | 1,134.00 | 1,139.00 | 174,314 |
| 2019-05-28 | 1,154.00 | 1,158.00 | 1,150.00 | 1,151.00 | 130,495 |
| 2019-05-24 | 1,126.00 | 1,148.00 | 1,126.00 | 1,145.00 | 159,979 |
| 2019-05-23 | 1,134.00 | 1,140.00 | 1,126.00 | 1,137.00 | 184,339 |
| 2019-05-22 | 1,156.00 | 1,156.00 | 1,144.00 | 1,150.00 | 130,454 |
| 2019-05-21 | 1,148.00 | 1,152.00 | 1,142.00 | 1,148.00 | 133,742 |
| 2019-05-20 | 1,146.00 | 1,146.00 | 1,128.00 | 1,141.00 | 339,446 |
| 2019-05-17 | 1,148.00 | 1,154.00 | 1,140.00 | 1,143.00 | 134,168 |
| 2019-05-16 | 1,142.00 | 1,154.00 | 1,142.00 | 1,153.00 | 156,765 |
| 2019-05-15 | 1,158.00 | 1,158.00 | 1,132.00 | 1,141.00 | 207,430 |
| 2019-05-14 | 1,132.00 | 1,146.00 | 1,130.00 | 1,145.00 | 211,029 |
| 2019-05-13 | 1,134.00 | 1,136.00 | 1,120.00 | 1,127.00 | 174,936 |
| 2019-05-10 | 1,148.00 | 1,148.00 | 1,130.00 | 1,133.00 | 133,544 |
| 2019-05-09 | 1,148.00 | 1,148.00 | 1,132.00 | 1,133.00 | 149,036 |
| 2019-05-08 | 1,152.00 | 1,156.00 | 1,148.00 | 1,155.00 | 160,155 |
| 2019-05-07 | 1,154.00 | 1,158.00 | 1,150.00 | 1,152.00 | 149,652 |
| 2019-05-03 | 1,164.00 | 1,172.00 | 1,162.00 | 1,163.00 | 134,838 |
| 2019-05-02 | 1,172.00 | 1,174.00 | 1,164.00 | 1,167.00 | 127,124 |
| 2019-05-01 | 1,196.00 | 1,196.00 | 1,178.00 | 1,178.00 | 130,496 |
| 2019-04-30 | 1,182.00 | 1,184.00 | 1,180.00 | 1,180.00 | 185,356 |
| 2019-04-29 | 1,172.00 | 1,184.00 | 1,172.00 | 1,182.00 | 181,964 |
| 2019-04-26 | 1,178.00 | 1,178.00 | 1,168.00 | 1,172.00 | 141,358 |
| 2019-04-25 | 1,182.00 | 1,182.00 | 1,172.00 | 1,174.00 | 137,149 |
| 2019-04-24 | 1,182.00 | 1,182.00 | 1,176.00 | 1,179.00 | 145,076 |
| 2019-04-23 | 1,174.00 | 1,180.00 | 1,174.00 | 1,179.00 | 193,103 |
| 2019-04-18 | 1,176.00 | 1,184.00 | 1,170.00 | 1,175.00 | 148,355 |