Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
07:15:46 - 18-Apr-24 | 110.00 | 24,033 | Unknown* | 105.00 | 120.00 |
15:23:20 - 19-Apr-24 | 115.00 | 2,500 | Buy* | 105.00 | 120.00 |
14:12:32 - 19-Apr-24 | 117.60 | 1,009 | Buy* | 105.00 | 120.00 |
13:22:21 - 19-Apr-24 | 110.00 | 2,800 | Sell* | 105.00 | 120.00 |
12:21:32 - 19-Apr-24 | 125.00 | 10 | Buy* | 110.00 | 125.00 |
07:03:28 - 19-Apr-24 | 111.65 | 45 | Sell* | 110.00 | 125.00 |
07:00:04 - 19-Apr-24 | 125.00 | 1 | Buy* | 110.00 | 125.00 |
07:00:04 - 19-Apr-24 | 110.00 | 29 | Sell* | 110.00 | 125.00 |
07:00:04 - 19-Apr-24 | 125.00 | 1 | Buy* | 110.00 | 125.00 |
07:00:04 - 19-Apr-24 | 125.00 | 10 | Buy* | 110.00 | 125.00 |
07:00:04 - 19-Apr-24 | 125.00 | 7 | Buy* | 110.00 | 125.00 |