Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | 110.00 | 112.50 | 107.50 | 107.50 | 3,691 |
| 2024-04-19 | 120.00 | 120.00 | 112.50 | 112.50 | 6,412 |
| 2024-04-18 | 115.00 | 117.50 | 115.00 | 117.50 | 1,210 |
| 2024-04-17 | 110.00 | 103.00 | 103.00 | 103.00 | 18,486 |
| 2024-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 83 |
| 2024-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 174 |
| 2024-04-12 | 110.00 | 110.00 | 100.00 | 110.00 | 3,749 |
| 2024-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 69 |
| 2024-04-10 | 110.00 | 110.00 | 110.00 | 110.00 | 2,626 |
| 2024-04-09 | 110.00 | 110.00 | 110.00 | 110.00 | 300 |
| 2024-04-08 | 110.00 | 115.00 | 110.00 | 110.00 | 695 |
| 2024-04-05 | 110.00 | 110.00 | 107.50 | 110.00 | 5,560 |
| 2024-04-04 | 97.50 | 107.50 | 97.50 | 107.50 | 12,854 |
| 2024-04-03 | 97.50 | 100.00 | 97.50 | 100.00 | 1,538 |
| 2024-04-02 | 97.50 | 107.00 | 100.00 | 100.00 | 6,271 |
| 2024-04-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-03-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-03-28 | 102.50 | 105.00 | 97.50 | 105.00 | 9,905 |
| 2024-03-27 | 110.00 | 110.00 | 102.50 | 102.50 | 1,288 |
| 2024-03-26 | 110.00 | 110.00 | 105.00 | 105.00 | 1,268 |
| 2024-03-25 | 110.00 | 115.00 | 115.00 | 115.00 | 1,765 |
| 2024-03-22 | 115.00 | 112.50 | 107.50 | 107.50 | 24,553 |
| 2024-03-21 | 117.50 | 117.50 | 110.00 | 110.00 | 1,115 |
| 2024-03-20 | 132.50 | 134.00 | 120.00 | 120.00 | 10,188 |
| 2024-03-19 | 132.50 | 125.00 | 122.50 | 122.50 | 436 |
| 2024-03-18 | 132.50 | 132.50 | 122.50 | 122.50 | 120 |
| 2024-03-15 | 132.50 | 132.50 | 122.50 | 122.50 | 407 |
| 2024-03-14 | 132.50 | 132.50 | 125.00 | 125.00 | 26 |
| 2024-03-13 | 135.00 | 125.00 | 120.00 | 125.00 | 5,685 |
| 2024-03-12 | 125.00 | 125.00 | 125.00 | 125.00 | 150 |
| 2024-03-11 | 125.00 | 125.00 | 125.00 | 125.00 | 17 |
| 2024-03-08 | 135.00 | 135.00 | 125.00 | 125.00 | 8 |
| 2024-03-07 | 135.00 | 135.00 | 125.00 | 125.00 | 104 |
| 2024-03-06 | 135.00 | 135.00 | 125.00 | 125.00 | 65 |
| 2024-03-05 | 135.00 | 135.00 | 125.00 | 125.00 | 32 |
| 2024-03-04 | 125.00 | 125.00 | 125.00 | 125.00 | 40 |
| 2024-03-01 | 135.00 | 135.00 | 125.00 | 125.00 | 3,962 |
| 2024-02-29 | 135.00 | 137.00 | 125.00 | 125.00 | 1,618 |
| 2024-02-28 | 135.00 | 135.00 | 125.00 | 125.00 | 1 |
| 2024-02-27 | 125.00 | 125.00 | 125.00 | 125.00 | 785 |
| 2024-02-26 | 135.00 | 135.00 | 125.00 | 125.00 | 189 |
| 2024-02-23 | 135.00 | 135.00 | 125.00 | 125.00 | 516 |
| 2024-02-22 | 135.00 | 135.00 | 125.00 | 125.00 | 482 |
| 2024-02-21 | 125.00 | 125.00 | 125.00 | 125.00 | 2,483 |
| 2024-02-20 | 125.00 | 125.00 | 125.00 | 125.00 | 445 |
| 2024-02-19 | 135.00 | 140.00 | 125.00 | 125.00 | 6,889 |
| 2024-02-16 | 135.00 | 135.00 | 130.00 | 130.00 | 3,789 |
| 2024-02-15 | 130.00 | 130.00 | 130.00 | 130.00 | 2,107 |
| 2024-02-14 | 140.00 | 140.00 | 130.00 | 130.00 | 727 |
| 2024-02-13 | 140.00 | 140.00 | 140.00 | 140.00 | 7,546 |
| 2024-02-12 | 140.00 | 140.00 | 140.00 | 140.00 | 5,277 |
| 2024-02-09 | 140.00 | 140.00 | 140.00 | 140.00 | 17,004 |
| 2024-02-08 | 140.00 | 140.00 | 140.00 | 140.00 | 28,020 |
| 2024-02-07 | 140.00 | 140.00 | 140.00 | 140.00 | 58 |
| 2024-02-06 | 140.00 | 140.00 | 137.50 | 140.00 | 552 |
| 2024-02-05 | 127.50 | 137.50 | 127.50 | 137.50 | 32,975 |
| 2024-02-02 | 135.00 | 127.50 | 125.00 | 125.00 | 54,729 |
| 2024-02-01 | 140.00 | 140.00 | 125.00 | 127.50 | 12,246 |
| 2024-01-31 | 130.00 | 140.00 | 130.00 | 140.00 | 41 |
| 2024-01-30 | 140.00 | 130.00 | 130.00 | 130.00 | 590 |
| 2024-01-29 | 140.00 | 140.00 | 140.00 | 140.00 | 942 |
| 2024-01-26 | 140.00 | 140.00 | 140.00 | 140.00 | 1,049 |
| 2024-01-25 | 140.00 | 140.00 | 140.00 | 140.00 | 10,516 |
| 2024-01-24 | 135.00 | 140.00 | 135.00 | 135.00 | 9,559 |
| 2024-01-23 | 130.00 | 135.00 | 130.00 | 135.00 | 3,613 |
| 2024-01-22 | 130.00 | 130.00 | 130.00 | 130.00 | 864 |
| 2024-01-19 | 130.00 | 130.00 | 130.00 | 130.00 | 329 |
| 2024-01-18 | 135.00 | 135.00 | 130.00 | 130.00 | 462 |
| 2024-01-17 | 135.00 | 135.00 | 135.00 | 135.00 | 817 |
| 2024-01-16 | 145.00 | 145.00 | 145.00 | 145.00 | 397 |
| 2024-01-15 | 145.00 | 145.00 | 145.00 | 145.00 | 230 |
| 2024-01-12 | 155.00 | 165.00 | 145.00 | 145.00 | 154 |
| 2024-01-11 | 165.00 | 165.00 | 165.00 | 165.00 | 6 |
| 2024-01-10 | 165.00 | 150.00 | 150.00 | 150.00 | 7,503 |
| 2024-01-09 | 165.00 | 165.00 | 165.00 | 165.00 | 1,203 |
| 2024-01-08 | 165.00 | 165.00 | 150.00 | 165.00 | 3,630 |
| 2024-01-05 | 165.00 | 165.00 | 165.00 | 165.00 | 1,208 |
| 2024-01-04 | 165.00 | 165.00 | 165.00 | 165.00 | 55 |
| 2024-01-03 | 165.00 | 165.00 | 165.00 | 165.00 | 377 |
| 2024-01-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-01-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-29 | 165.00 | 165.00 | 165.00 | 165.00 | 522 |
| 2023-12-28 | 165.00 | 165.00 | 165.00 | 165.00 | 2,228 |
| 2023-12-27 | 165.00 | 165.00 | 165.00 | 165.00 | 18 |
| 2023-12-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-12-22 | 165.00 | 165.00 | 165.00 | 165.00 | 16 |
| 2023-12-21 | 165.00 | 165.00 | 165.00 | 165.00 | 285 |
| 2023-12-20 | 165.00 | 165.00 | 165.00 | 165.00 | 512 |
| 2023-12-19 | 165.00 | 165.00 | 165.00 | 165.00 | 496 |
| 2023-12-18 | 165.00 | 165.00 | 150.00 | 150.00 | 3,570 |
| 2023-12-15 | 165.00 | 165.00 | 160.00 | 165.00 | 6,605 |
| 2023-12-14 | 165.00 | 165.00 | 160.00 | 160.00 | 1,593 |
| 2023-12-13 | 160.00 | 160.00 | 160.00 | 160.00 | 3,000 |
| 2023-12-12 | 160.00 | 160.00 | 160.00 | 160.00 | 45 |
| 2023-12-11 | 160.00 | 160.00 | 160.00 | 160.00 | 378 |
| 2023-12-08 | 160.00 | 160.00 | 160.00 | 160.00 | 6,050 |
| 2023-12-07 | 160.00 | 160.00 | 160.00 | 160.00 | 3,025 |
| 2023-12-06 | 160.00 | 160.00 | 160.00 | 160.00 | 39 |
| 2023-12-05 | 165.00 | 165.00 | 155.00 | 160.00 | 41 |
| 2023-12-04 | 160.00 | 165.00 | 165.00 | 165.00 | 1,413 |
| 2023-12-01 | 155.00 | 160.00 | 155.00 | 160.00 | 10,008 |
| 2023-11-30 | 155.00 | 160.00 | 155.00 | 160.00 | 287 |
| 2023-11-29 | 175.00 | 175.00 | 165.00 | 165.00 | 30 |
| 2023-11-28 | 165.00 | 165.00 | 165.00 | 165.00 | 2,038 |
| 2023-11-27 | 165.00 | 165.00 | 165.00 | 165.00 | 7,041 |
| 2023-11-24 | 165.00 | 165.00 | 165.00 | 165.00 | 391 |
| 2023-11-23 | 175.00 | 175.00 | 165.00 | 165.00 | 1 |
| 2023-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 1,234 |
| 2023-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 1,681 |
| 2023-11-20 | 165.00 | 165.00 | 165.00 | 165.00 | 9,230 |
| 2023-11-17 | 165.00 | 165.00 | 165.00 | 165.00 | 8,658 |
| 2023-11-16 | 175.00 | 175.00 | 165.00 | 165.00 | 6,211 |
| 2023-11-15 | 167.50 | 167.50 | 165.00 | 165.00 | 11,928 |
| 2023-11-14 | 165.00 | 165.00 | 165.00 | 165.00 | 6,008 |
| 2023-11-13 | 165.00 | 165.00 | 165.00 | 165.00 | 1,169 |
| 2023-11-10 | 167.50 | 167.50 | 165.00 | 165.00 | 19 |
| 2023-11-09 | 167.50 | 167.50 | 165.00 | 165.00 | 116 |
| 2023-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 10,666 |
| 2023-11-07 | 165.00 | 162.00 | 162.00 | 162.00 | 321 |
| 2023-11-06 | 167.50 | 165.00 | 160.00 | 165.00 | 3,123 |
| 2023-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | 10,355 |
| 2023-11-02 | 165.00 | 167.50 | 165.00 | 165.00 | 2,406 |
| 2023-11-01 | 172.50 | 172.50 | 162.50 | 165.00 | 1,281 |
| 2023-10-31 | 175.00 | 175.00 | 175.00 | 175.00 | 2,501 |
| 2023-10-30 | 175.00 | 175.00 | 175.00 | 175.00 | 399 |
| 2023-10-27 | 175.00 | 175.00 | 175.00 | 175.00 | 80 |
| 2023-10-26 | 183.00 | 179.00 | 179.00 | 179.00 | 5,918 |
| 2023-10-25 | 183.00 | 185.00 | 185.00 | 185.00 | 1,417 |
| 2023-10-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-10-23 | 185.00 | 185.00 | 185.00 | 185.00 | 50 |
| 2023-10-20 | 193.00 | 193.00 | 185.00 | 185.00 | 1,518 |
| 2023-10-19 | 200.00 | 195.00 | 176.00 | 176.00 | 527 |
| 2023-10-18 | 195.00 | 195.00 | 195.00 | 195.00 | 251 |
| 2023-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 369 |
| 2023-10-16 | 200.00 | 200.00 | 195.00 | 195.00 | 2,879 |
| 2023-10-13 | 200.00 | 200.00 | 200.00 | 200.00 | 820 |
| 2023-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-10-11 | 200.00 | 200.00 | 190.00 | 200.00 | 43 |
| 2023-10-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-10-09 | 210.00 | 210.00 | 205.00 | 205.00 | 1,287 |
| 2023-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-10-05 | 210.00 | 210.00 | 210.00 | 210.00 | 3 |
| 2023-10-04 | 200.00 | 205.00 | 200.00 | 205.00 | 47 |
| 2023-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-10-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-09-29 | 200.00 | 205.00 | 200.00 | 205.00 | 8,291 |
| 2023-09-28 | 200.00 | 220.00 | 220.00 | 220.00 | 50 |
| 2023-09-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-25 | 200.00 | 200.00 | 200.00 | 200.00 | 2,813 |
| 2023-09-22 | 200.00 | 200.00 | 200.00 | 200.00 | 458 |
| 2023-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-09-20 | 200.00 | 200.00 | 200.00 | 200.00 | 425 |
| 2023-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 22,299 |
| 2023-09-18 | 200.00 | 200.00 | 200.00 | 200.00 | 3,983 |
| 2023-09-15 | 200.00 | 200.00 | 200.00 | 200.00 | 440 |
| 2023-09-14 | 200.00 | 200.00 | 200.00 | 200.00 | 949 |
| 2023-09-13 | 200.00 | 200.00 | 200.00 | 200.00 | 806 |
| 2023-09-12 | 200.00 | 200.00 | 200.00 | 200.00 | 2,166 |
| 2023-09-11 | 200.00 | 200.00 | 200.00 | 200.00 | 1,556 |
| 2023-09-08 | 200.00 | 200.00 | 200.00 | 200.00 | 2,527 |
| 2023-09-07 | 200.00 | 200.00 | 200.00 | 200.00 | 197 |
| 2023-09-06 | 205.00 | 205.00 | 200.00 | 200.00 | 2,415 |
| 2023-09-05 | 210.00 | 205.00 | 204.00 | 205.00 | 2,211 |
| 2023-09-04 | 210.00 | 210.00 | 204.00 | 210.00 | 3,384 |
| 2023-09-01 | 215.00 | 215.00 | 210.00 | 210.00 | 258 |
| 2023-08-31 | 230.00 | 240.00 | 215.00 | 215.00 | 792 |
| 2023-08-30 | 225.00 | 225.00 | 225.00 | 225.00 | 21 |
| 2023-08-29 | 230.00 | 230.00 | 225.00 | 225.00 | 1,142 |
| 2023-08-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-08-25 | 230.00 | 235.00 | 230.00 | 230.00 | 1,010 |
| 2023-08-24 | 235.00 | 235.00 | 235.00 | 235.00 | 4 |
| 2023-08-23 | 235.00 | 235.00 | 235.00 | 235.00 | 50 |
| 2023-08-22 | 235.00 | 235.00 | 235.00 | 235.00 | 469 |
| 2023-08-21 | 245.00 | 240.00 | 235.00 | 235.00 | 2,102 |
| 2023-08-18 | 245.00 | 260.00 | 245.00 | 245.00 | 1,250 |
| 2023-08-17 | 245.00 | 260.00 | 260.00 | 260.00 | 1,871 |
| 2023-08-16 | 245.00 | 245.00 | 245.00 | 245.00 | 16 |
| 2023-08-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-08-14 | 245.00 | 260.00 | 260.00 | 260.00 | 708 |
| 2023-08-11 | 245.00 | 245.00 | 245.00 | 245.00 | 1,060 |
| 2023-08-10 | 245.00 | 245.00 | 245.00 | 245.00 | 224 |
| 2023-08-09 | 245.00 | 245.00 | 245.00 | 245.00 | 298 |
| 2023-08-08 | 245.00 | 245.00 | 245.00 | 245.00 | 806 |
| 2023-08-07 | 250.00 | 250.00 | 245.00 | 245.00 | 3,045 |
| 2023-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 8 |
| 2023-08-03 | 250.00 | 250.00 | 250.00 | 250.00 | 570 |
| 2023-08-02 | 250.00 | 250.00 | 250.00 | 250.00 | 17 |
| 2023-08-01 | 255.00 | 255.00 | 250.00 | 250.00 | 442 |
| 2023-07-31 | 260.00 | 260.00 | 255.00 | 255.00 | 134 |
| 2023-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-27 | 255.00 | 255.00 | 255.00 | 255.00 | 1,350 |
| 2023-07-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-07-25 | 255.00 | 255.00 | 255.00 | 255.00 | 1,083 |
| 2023-07-24 | 255.00 | 255.00 | 244.00 | 255.00 | 1,228 |
| 2023-07-21 | 255.00 | 255.00 | 255.00 | 255.00 | 273 |
| 2023-07-20 | 250.00 | 255.00 | 250.00 | 255.00 | 5,811 |
| 2023-07-19 | 245.00 | 250.00 | 245.00 | 250.00 | 1,389 |
| 2023-07-18 | 245.00 | 245.00 | 245.00 | 245.00 | 381 |
| 2023-07-17 | 245.00 | 245.00 | 245.00 | 245.00 | 944 |
| 2023-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 54 |
| 2023-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-07-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-07-11 | 245.00 | 250.00 | 245.00 | 245.00 | 535 |
| 2023-07-10 | 250.00 | 250.00 | 245.00 | 245.00 | 1,004 |
| 2023-07-07 | 250.00 | 250.00 | 250.00 | 250.00 | 60 |
| 2023-07-06 | 250.00 | 250.00 | 250.00 | 250.00 | 280 |
| 2023-07-05 | 250.00 | 250.00 | 250.00 | 250.00 | 2,012 |
| 2023-07-04 | 250.00 | 250.00 | 250.00 | 250.00 | 200 |
| 2023-07-03 | 240.00 | 250.00 | 240.00 | 250.00 | 4 |
| 2023-06-30 | 250.00 | 250.00 | 250.00 | 250.00 | 1,623 |
| 2023-06-29 | 245.00 | 250.00 | 245.00 | 250.00 | 1,640 |
| 2023-06-28 | 252.00 | 230.00 | 230.00 | 230.00 | 443 |
| 2023-06-27 | 252.00 | 252.00 | 252.00 | 252.00 | 693 |
| 2023-06-26 | 252.00 | 252.00 | 252.00 | 252.00 | 1,131 |
| 2023-06-23 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-06-22 | 255.00 | 255.00 | 252.00 | 252.00 | 5,010 |
| 2023-06-21 | 255.00 | 255.00 | 255.00 | 255.00 | 419 |
| 2023-06-20 | 255.00 | 255.00 | 255.00 | 255.00 | 1,874 |
| 2023-06-19 | 255.00 | 258.00 | 258.00 | 258.00 | 933 |
| 2023-06-16 | 260.00 | 258.00 | 258.00 | 258.00 | 8,526 |
| 2023-06-15 | 260.00 | 260.00 | 260.00 | 260.00 | 1,617 |
| 2023-06-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-06-13 | 255.00 | 260.00 | 255.00 | 260.00 | 800 |
| 2023-06-12 | 260.00 | 260.00 | 255.00 | 255.00 | 2,591 |
| 2023-06-09 | 260.00 | 260.00 | 255.00 | 255.00 | 18 |
| 2023-06-08 | 255.00 | 255.00 | 236.00 | 255.00 | 95 |
| 2023-06-07 | 255.00 | 255.00 | 255.00 | 255.00 | 2,376 |
| 2023-06-06 | 260.00 | 260.00 | 255.00 | 255.00 | 278 |
| 2023-06-05 | 255.00 | 255.00 | 255.00 | 255.00 | 1,867 |
| 2023-06-02 | 260.00 | 260.00 | 255.00 | 255.00 | 100 |
| 2023-06-01 | 260.00 | 260.00 | 255.00 | 255.00 | 527 |
| 2023-05-31 | 260.00 | 260.00 | 255.00 | 255.00 | 42 |
| 2023-05-30 | 255.00 | 255.00 | 255.00 | 255.00 | 1,594 |
| 2023-05-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 1,104 |
| 2023-05-24 | 260.00 | 260.00 | 255.00 | 255.00 | 26 |
| 2023-05-23 | 250.00 | 255.00 | 250.00 | 255.00 | 3,880 |
| 2023-05-22 | 260.00 | 260.00 | 250.00 | 250.00 | 3,240 |
| 2023-05-19 | 245.00 | 250.00 | 245.00 | 250.00 | 9,430 |
| 2023-05-18 | 250.00 | 250.00 | 245.00 | 245.00 | 1,897 |
| 2023-05-17 | 245.00 | 250.00 | 245.00 | 250.00 | 2,925 |
| 2023-05-16 | 250.00 | 250.00 | 245.00 | 245.00 | 2,776 |
| 2023-05-15 | 245.00 | 245.00 | 240.00 | 245.00 | 2,526 |
| 2023-05-12 | 245.00 | 245.00 | 240.00 | 240.00 | 3,811 |
| 2023-05-11 | 245.00 | 245.00 | 240.00 | 240.00 | 0 |
| 2023-05-10 | 245.00 | 245.00 | 240.00 | 240.00 | 63 |
| 2023-05-09 | 245.00 | 245.00 | 240.00 | 240.00 | 640 |
| 2023-05-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-05-05 | 240.00 | 240.00 | 240.00 | 240.00 | 4 |
| 2023-05-04 | 240.00 | 240.00 | 240.00 | 240.00 | 23 |
| 2023-05-03 | 260.00 | 260.00 | 256.00 | 256.00 | 989 |
| 2023-05-02 | 240.00 | 240.00 | 240.00 | 240.00 | 278 |
| 2023-05-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-04-28 | 245.00 | 245.00 | 240.00 | 240.00 | 1 |
| 2023-04-27 | 240.00 | 240.00 | 240.00 | 240.00 | 372 |
| 2023-04-26 | 245.00 | 250.00 | 250.00 | 250.00 | 421 |
| 2023-04-25 | 240.00 | 250.00 | 232.00 | 240.00 | 128 |
| 2023-04-24 | 240.00 | 240.00 | 240.00 | 240.00 | 182 |
| 2023-04-21 | 240.00 | 240.00 | 230.00 | 240.00 | 14,762 |
| 2023-04-20 | 230.00 | 240.00 | 230.00 | 240.00 | 1,850 |
| 2023-04-19 | 225.00 | 225.00 | 210.00 | 225.00 | 128 |
| 2023-04-18 | 225.00 | 210.00 | 210.00 | 210.00 | 5,203 |
| 2023-04-17 | 225.00 | 225.00 | 210.00 | 210.00 | 4,744 |
| 2023-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 1,002 |
| 2023-04-13 | 210.00 | 225.00 | 210.00 | 225.00 | 8,661 |
| 2023-04-12 | 210.00 | 210.00 | 210.00 | 210.00 | 880 |
| 2023-04-11 | 210.00 | 210.00 | 210.00 | 210.00 | 695 |
| 2023-04-10 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-04-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-04-06 | 210.00 | 215.00 | 210.00 | 210.00 | 0 |
| 2023-04-05 | 215.00 | 215.00 | 210.00 | 210.00 | 3,872 |
| 2023-04-04 | 215.00 | 215.00 | 215.00 | 215.00 | 5,308 |
| 2023-04-03 | 215.00 | 215.00 | 215.00 | 215.00 | 5 |
| 2023-03-31 | 215.00 | 215.00 | 215.00 | 215.00 | 453 |
| 2023-03-30 | 215.00 | 215.00 | 215.00 | 215.00 | 970 |
| 2023-03-29 | 215.00 | 215.00 | 215.00 | 215.00 | 805 |
| 2023-03-28 | 215.00 | 215.00 | 215.00 | 215.00 | 314 |
| 2023-03-27 | 215.00 | 215.00 | 215.00 | 215.00 | 2,325 |
| 2023-03-24 | 215.00 | 234.00 | 234.00 | 234.00 | 920 |
| 2023-03-23 | 215.00 | 215.00 | 215.00 | 215.00 | 1,000 |
| 2023-03-22 | 215.00 | 215.00 | 215.00 | 215.00 | 145 |
| 2023-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-03-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-03-17 | 215.00 | 215.00 | 215.00 | 215.00 | 37 |
| 2023-03-16 | 215.00 | 234.00 | 215.00 | 215.00 | 3,624 |
| 2023-03-15 | 215.00 | 215.00 | 215.00 | 215.00 | 109 |
| 2023-03-14 | 215.00 | 215.00 | 215.00 | 215.00 | 1,080 |
| 2023-03-13 | 215.00 | 215.00 | 215.00 | 215.00 | 3,303 |
| 2023-03-10 | 220.00 | 220.00 | 215.00 | 215.00 | 1,390 |
| 2023-03-09 | 225.00 | 220.00 | 210.00 | 220.00 | 2,221 |
| 2023-03-08 | 225.00 | 225.00 | 225.00 | 225.00 | 1,951 |
| 2023-03-07 | 220.00 | 225.00 | 210.00 | 225.00 | 2,834 |
| 2023-03-06 | 220.00 | 220.00 | 220.00 | 220.00 | 34 |
| 2023-03-03 | 215.00 | 230.00 | 230.00 | 230.00 | 9,978 |
| 2023-03-02 | 215.00 | 215.00 | 215.00 | 215.00 | 94 |
| 2023-03-01 | 215.00 | 215.00 | 210.00 | 215.00 | 2,124 |
| 2023-02-28 | 220.00 | 220.00 | 215.00 | 215.00 | 100 |
| 2023-02-27 | 215.00 | 220.00 | 215.00 | 220.00 | 1,234 |
| 2023-02-24 | 215.00 | 215.00 | 215.00 | 215.00 | 29 |
| 2023-02-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-02-22 | 215.00 | 215.00 | 215.00 | 215.00 | 206 |
| 2023-02-21 | 215.00 | 215.00 | 215.00 | 215.00 | 399 |
| 2023-02-20 | 215.00 | 215.00 | 215.00 | 215.00 | 504 |
| 2023-02-17 | 215.00 | 215.00 | 215.00 | 215.00 | 6 |
| 2023-02-16 | 215.00 | 230.00 | 230.00 | 230.00 | 5,132 |
| 2023-02-15 | 215.00 | 220.00 | 220.00 | 220.00 | 600 |
| 2023-02-14 | 220.00 | 220.00 | 205.00 | 215.00 | 4,279 |
| 2023-02-13 | 230.00 | 230.00 | 225.00 | 225.00 | 1,096 |
| 2023-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | 324 |
| 2023-02-09 | 245.00 | 245.00 | 240.00 | 240.00 | 1,063 |
| 2023-02-08 | 245.00 | 245.00 | 245.00 | 245.00 | 54 |
| 2023-02-07 | 235.00 | 245.00 | 235.00 | 245.00 | 3,429 |
| 2023-02-06 | 230.00 | 235.00 | 225.00 | 235.00 | 617 |
| 2023-02-03 | 245.00 | 240.00 | 240.00 | 240.00 | 2,170 |
| 2023-02-02 | 245.00 | 245.00 | 245.00 | 245.00 | 286 |
| 2023-02-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-01-31 | 245.00 | 245.00 | 245.00 | 245.00 | 4,124 |
| 2023-01-30 | 245.00 | 245.00 | 245.00 | 245.00 | 2,147 |
| 2023-01-27 | 245.00 | 260.00 | 260.00 | 260.00 | 62 |
| 2023-01-26 | 245.00 | 245.00 | 245.00 | 245.00 | 994 |
| 2023-01-25 | 235.00 | 245.00 | 235.00 | 245.00 | 1,283 |
| 2023-01-24 | 245.00 | 245.00 | 235.00 | 235.00 | 1,504 |
| 2023-01-23 | 245.00 | 245.00 | 245.00 | 245.00 | 2,773 |
| 2023-01-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-01-19 | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 2023-01-18 | 245.00 | 245.00 | 245.00 | 245.00 | 3,922 |
| 2023-01-17 | 240.00 | 245.00 | 240.00 | 245.00 | 5,696 |
| 2023-01-16 | 240.00 | 240.00 | 240.00 | 240.00 | 1,796 |
| 2023-01-13 | 240.00 | 240.00 | 240.00 | 240.00 | 697 |
| 2023-01-12 | 240.00 | 240.00 | 240.00 | 240.00 | 3,196 |
| 2023-01-11 | 240.00 | 256.00 | 256.00 | 256.00 | 561 |
| 2023-01-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-01-09 | 230.00 | 240.00 | 230.00 | 240.00 | 15,168 |
| 2023-01-06 | 230.00 | 230.00 | 230.00 | 230.00 | 3,403 |
| 2023-01-05 | 230.00 | 230.00 | 230.00 | 230.00 | 175 |
| 2023-01-04 | 230.00 | 230.00 | 230.00 | 230.00 | 34 |
| 2023-01-03 | 230.00 | 230.00 | 230.00 | 230.00 | 6,644 |
| 2023-01-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-30 | 230.00 | 230.00 | 230.00 | 230.00 | 109 |
| 2022-12-29 | 230.00 | 230.00 | 230.00 | 230.00 | 504 |
| 2022-12-28 | 230.00 | 230.00 | 230.00 | 230.00 | 90 |
| 2022-12-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-23 | 230.00 | 230.00 | 230.00 | 230.00 | 3 |
| 2022-12-22 | 230.00 | 234.00 | 230.00 | 230.00 | 4,671 |
| 2022-12-21 | 230.00 | 230.00 | 230.00 | 230.00 | 17 |
| 2022-12-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-19 | 235.00 | 235.00 | 230.00 | 230.00 | 3,282 |
| 2022-12-16 | 235.00 | 235.00 | 230.00 | 230.00 | 653 |
| 2022-12-15 | 230.00 | 230.00 | 220.00 | 230.00 | 1,261 |
| 2022-12-14 | 230.00 | 230.00 | 230.00 | 230.00 | 1,067 |
| 2022-12-13 | 235.00 | 235.00 | 230.00 | 230.00 | 3,132 |
| 2022-12-12 | 235.00 | 235.00 | 230.00 | 230.00 | 604 |
| 2022-12-09 | 235.00 | 235.00 | 230.00 | 230.00 | 3,923 |
| 2022-12-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-12-07 | 230.00 | 230.00 | 230.00 | 230.00 | 884 |
| 2022-12-06 | 230.00 | 230.00 | 230.00 | 230.00 | 500 |
| 2022-12-05 | 235.00 | 235.00 | 230.00 | 230.00 | 3,238 |
| 2022-12-02 | 250.00 | 250.00 | 215.00 | 230.00 | 15,890 |
| 2022-12-01 | 255.00 | 255.00 | 250.00 | 250.00 | 3,681 |
| 2022-11-30 | 240.00 | 265.00 | 262.00 | 262.00 | 45,203 |
| 2022-11-29 | 260.00 | 285.00 | 260.00 | 285.00 | 9,534 |
| 2022-11-28 | 260.00 | 260.00 | 260.00 | 260.00 | 1,046 |
| 2022-11-25 | 260.00 | 260.00 | 260.00 | 260.00 | 6,170 |
| 2022-11-24 | 260.00 | 260.00 | 260.00 | 260.00 | 8,849 |
| 2022-11-23 | 260.00 | 260.00 | 260.00 | 260.00 | 4,496 |
| 2022-11-22 | 262.00 | 270.00 | 260.00 | 260.00 | 5,368 |
| 2022-11-21 | 275.00 | 275.00 | 270.00 | 270.00 | 5,202 |
| 2022-11-18 | 288.00 | 295.00 | 270.00 | 275.00 | 10,190 |
| 2022-11-17 | 210.00 | 300.00 | 210.00 | 295.00 | 41,803 |
| 2022-11-16 | 210.00 | 210.00 | 210.00 | 210.00 | 807 |
| 2022-11-15 | 210.00 | 210.00 | 210.00 | 210.00 | 724 |
| 2022-11-14 | 210.00 | 210.00 | 210.00 | 210.00 | 1,859 |
| 2022-11-11 | 210.00 | 210.00 | 210.00 | 210.00 | 2,657 |
| 2022-11-10 | 210.00 | 210.00 | 210.00 | 210.00 | 346 |
| 2022-11-09 | 210.00 | 210.00 | 210.00 | 210.00 | 500 |
| 2022-11-08 | 210.00 | 210.00 | 210.00 | 210.00 | 3,709 |
| 2022-11-07 | 205.00 | 210.00 | 205.00 | 210.00 | 2,998 |
| 2022-11-04 | 205.00 | 205.00 | 205.00 | 205.00 | 1,359 |
| 2022-11-03 | 205.00 | 205.00 | 205.00 | 205.00 | 1,500 |
| 2022-11-02 | 215.00 | 210.00 | 205.00 | 205.00 | 1,819 |
| 2022-11-01 | 215.00 | 210.00 | 210.00 | 210.00 | 567 |
| 2022-10-31 | 210.00 | 210.00 | 210.00 | 210.00 | 953 |
| 2022-10-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-10-27 | 215.00 | 215.00 | 210.00 | 210.00 | 1,532 |
| 2022-10-26 | 215.00 | 222.00 | 215.00 | 215.00 | 912 |
| 2022-10-25 | 215.00 | 216.00 | 215.00 | 215.00 | 52 |
| 2022-10-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-21 | 215.00 | 215.00 | 215.00 | 215.00 | 1,018 |
| 2022-10-20 | 220.00 | 220.00 | 215.00 | 215.00 | 1,002 |
| 2022-10-19 | 220.00 | 220.00 | 215.00 | 215.00 | 70 |
| 2022-10-18 | 215.00 | 215.00 | 215.00 | 215.00 | 24 |
| 2022-10-17 | 215.00 | 215.00 | 215.00 | 215.00 | 1,250 |
| 2022-10-14 | 215.00 | 215.00 | 215.00 | 215.00 | 250 |
| 2022-10-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-12 | 220.00 | 220.00 | 215.00 | 215.00 | 942 |
| 2022-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 2,301 |
| 2022-10-10 | 220.00 | 220.00 | 200.00 | 220.00 | 0 |
| 2022-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | 322 |
| 2022-10-05 | 225.00 | 225.00 | 220.00 | 220.00 | 249 |
| 2022-10-04 | 225.00 | 225.00 | 220.00 | 225.00 | 2,085 |
| 2022-10-03 | 225.00 | 225.00 | 225.00 | 225.00 | 2,738 |
| 2022-09-30 | 230.00 | 230.00 | 210.00 | 225.00 | 295 |
| 2022-09-29 | 225.00 | 225.00 | 225.00 | 225.00 | 871 |
| 2022-09-28 | 230.00 | 235.00 | 220.00 | 225.00 | 504 |
| 2022-09-27 | 245.00 | 245.00 | 235.00 | 235.00 | 1,004 |
| 2022-09-26 | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 2022-09-23 | 245.00 | 245.00 | 230.00 | 245.00 | 100 |
| 2022-09-22 | 250.00 | 250.00 | 250.00 | 245.00 | 473 |
| 2022-09-21 | 245.00 | 245.00 | 245.00 | 245.00 | 15 |
| 2022-09-20 | 245.00 | 245.00 | 230.00 | 245.00 | 205 |
| 2022-09-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-09-16 | 245.00 | 245.00 | 245.00 | 245.00 | 510 |
| 2022-09-15 | 245.00 | 245.00 | 230.00 | 245.00 | 909 |
| 2022-09-14 | 245.00 | 245.00 | 230.00 | 245.00 | 250 |
| 2022-09-13 | 245.00 | 245.00 | 230.00 | 245.00 | 589 |
| 2022-09-12 | 245.00 | 254.00 | 254.00 | 245.00 | 685 |
| 2022-09-09 | 245.00 | 245.00 | 230.00 | 245.00 | 30 |
| 2022-09-08 | 245.00 | 245.00 | 230.00 | 245.00 | 0 |
| 2022-09-07 | 245.00 | 245.00 | 230.00 | 245.00 | 95 |
| 2022-09-06 | 245.00 | 245.00 | 230.00 | 245.00 | 12 |
| 2022-09-05 | 245.00 | 245.00 | 230.00 | 245.00 | 3,750 |
| 2022-09-02 | 245.00 | 245.00 | 230.00 | 245.00 | 1,510 |
| 2022-09-01 | 280.00 | 280.00 | 240.00 | 245.00 | 11,613 |
| 2022-08-31 | 280.00 | 280.00 | 280.00 | 280.00 | 201 |
| 2022-08-30 | 280.00 | 280.00 | 280.00 | 280.00 | 1,269 |
| 2022-08-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-08-26 | 280.00 | 280.00 | 280.00 | 280.00 | 160 |
| 2022-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | 339 |
| 2022-08-24 | 280.00 | 280.00 | 280.00 | 280.00 | 467 |
| 2022-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 351 |
| 2022-08-22 | 280.00 | 280.00 | 260.00 | 280.00 | 1,000 |
| 2022-08-19 | 280.00 | 280.00 | 260.00 | 280.00 | 3,854 |
| 2022-08-18 | 280.00 | 280.00 | 280.00 | 280.00 | 4,200 |
| 2022-08-17 | 280.00 | 280.00 | 280.00 | 280.00 | 2,324 |
| 2022-08-16 | 280.00 | 272.00 | 272.00 | 280.00 | 326 |
| 2022-08-15 | 280.00 | 280.00 | 280.00 | 280.00 | 1,005 |
| 2022-08-12 | 280.00 | 272.00 | 272.00 | 280.00 | 787 |
| 2022-08-11 | 280.00 | 280.00 | 260.00 | 280.00 | 0 |
| 2022-08-10 | 280.00 | 280.00 | 260.00 | 280.00 | 481 |
| 2022-08-09 | 280.00 | 280.00 | 280.00 | 280.00 | 2 |
| 2022-08-08 | 280.00 | 280.00 | 280.00 | 280.00 | 113 |
| 2022-08-05 | 280.00 | 280.00 | 280.00 | 280.00 | 60 |
| 2022-08-04 | 270.00 | 280.00 | 270.00 | 280.00 | 4,973 |
| 2022-08-03 | 275.00 | 275.00 | 270.00 | 270.00 | 1,081 |
| 2022-08-02 | 275.00 | 275.00 | 275.00 | 275.00 | 435 |
| 2022-08-01 | 275.00 | 275.00 | 260.00 | 275.00 | 752 |
| 2022-07-29 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-07-28 | 268.00 | 268.00 | 268.00 | 275.00 | 1,415 |
| 2022-07-27 | 275.00 | 275.00 | 260.00 | 275.00 | 106 |
| 2022-07-26 | 275.00 | 275.00 | 260.00 | 275.00 | 35 |
| 2022-07-25 | 275.00 | 275.00 | 260.00 | 275.00 | 2 |
| 2022-07-22 | 275.00 | 275.00 | 260.00 | 275.00 | 0 |
| 2022-07-21 | 275.00 | 275.00 | 260.00 | 275.00 | 3,010 |
| 2022-07-20 | 290.00 | 290.00 | 275.00 | 275.00 | 5,710 |
| 2022-07-19 | 290.00 | 290.00 | 290.00 | 290.00 | 1,331 |
| 2022-07-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-07-15 | 290.00 | 290.00 | 290.00 | 290.00 | 794 |
| 2022-07-14 | 282.00 | 282.00 | 282.00 | 290.00 | 161 |
| 2022-07-13 | 290.00 | 290.00 | 290.00 | 290.00 | 3,399 |
| 2022-07-12 | 305.00 | 305.00 | 290.00 | 290.00 | 2,540 |
| 2022-07-11 | 305.00 | 305.00 | 280.00 | 305.00 | 7,532 |
| 2022-07-08 | 305.00 | 305.00 | 280.00 | 305.00 | 10 |
| 2022-07-07 | 305.00 | 305.00 | 280.00 | 305.00 | 0 |
| 2022-07-06 | 305.00 | 305.00 | 280.00 | 305.00 | 1,303 |
| 2022-07-05 | 305.00 | 305.00 | 280.00 | 305.00 | 5,120 |
| 2022-07-04 | 305.00 | 305.00 | 280.00 | 305.00 | 775 |
| 2022-07-01 | 305.00 | 305.00 | 280.00 | 305.00 | 291 |
| 2022-06-30 | 305.00 | 305.00 | 280.00 | 305.00 | 8,466 |
| 2022-06-29 | 300.00 | 315.00 | 300.00 | 300.00 | 12,642 |
| 2022-06-28 | 295.00 | 295.00 | 270.00 | 295.00 | 1,415 |
| 2022-06-27 | 295.00 | 295.00 | 270.00 | 295.00 | 358 |
| 2022-06-24 | 295.00 | 295.00 | 295.00 | 295.00 | 629 |
| 2022-06-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-22 | 295.00 | 295.00 | 295.00 | 295.00 | 750 |
| 2022-06-21 | 295.00 | 295.00 | 295.00 | 295.00 | 1,104 |
| 2022-06-20 | 295.00 | 295.00 | 295.00 | 295.00 | 2,301 |
| 2022-06-17 | 295.00 | 295.00 | 295.00 | 295.00 | 30 |
| 2022-06-16 | 295.00 | 295.00 | 295.00 | 295.00 | 439 |
| 2022-06-15 | 295.00 | 295.00 | 295.00 | 295.00 | 9 |
| 2022-06-14 | 295.00 | 296.00 | 296.00 | 295.00 | 6,001 |
| 2022-06-13 | 295.00 | 295.00 | 295.00 | 295.00 | 4,050 |
| 2022-06-10 | 295.00 | 295.00 | 295.00 | 295.00 | 3,595 |
| 2022-06-09 | 295.00 | 295.00 | 270.00 | 295.00 | 6,000 |
| 2022-06-08 | 295.00 | 295.00 | 270.00 | 295.00 | 2,394 |
| 2022-06-07 | 295.00 | 295.00 | 270.00 | 295.00 | 6,009 |
| 2022-06-06 | 295.00 | 295.00 | 270.00 | 295.00 | 10,568 |
| 2022-06-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-01 | 295.00 | 295.00 | 270.00 | 295.00 | 14,644 |
| 2022-05-31 | 295.00 | 295.00 | 270.00 | 295.00 | 0 |
| 2022-05-30 | 295.00 | 295.00 | 270.00 | 295.00 | 166 |
| 2022-05-27 | 305.00 | 305.00 | 290.00 | 295.00 | 6,000 |
| 2022-05-26 | 300.00 | 305.00 | 280.00 | 305.00 | 6,350 |
| 2022-05-25 | 295.00 | 300.00 | 270.00 | 300.00 | 1,000 |
| 2022-05-24 | 295.00 | 295.00 | 270.00 | 285.00 | 0 |
| 2022-05-23 | 285.00 | 284.00 | 284.00 | 284.00 | 5,742 |
| 2022-05-20 | 285.00 | 285.00 | 285.00 | 285.00 | 6,030 |
| 2022-05-19 | 270.00 | 280.00 | 280.00 | 280.00 | 7,011 |
| 2022-05-18 | 265.00 | 270.00 | 250.00 | 270.00 | 2,523 |
| 2022-05-17 | 260.00 | 260.00 | 260.00 | 260.00 | 4,000 |
| 2022-05-16 | 265.00 | 265.00 | 250.00 | 260.00 | 0 |
| 2022-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 530 |
| 2022-05-12 | 265.00 | 258.00 | 258.00 | 258.00 | 8,767 |
| 2022-05-11 | 270.00 | 270.00 | 270.00 | 270.00 | 14,181 |
| 2022-05-10 | 270.00 | 270.00 | 265.00 | 270.00 | 5,127 |
| 2022-05-09 | 268.00 | 275.00 | 253.00 | 265.00 | 9,642 |
| 2022-05-06 | 285.00 | 285.00 | 270.00 | 275.00 | 1,974 |
| 2022-05-05 | 285.00 | 285.00 | 270.00 | 285.00 | 1,599 |
| 2022-05-04 | 285.00 | 285.00 | 270.00 | 285.00 | 5,423 |
| 2022-05-03 | 295.00 | 295.00 | 285.00 | 285.00 | 895 |
| 2022-05-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-04-29 | 280.00 | 295.00 | 270.00 | 295.00 | 17,621 |
| 2022-04-28 | 275.00 | 280.00 | 270.00 | 280.00 | 0 |
| 2022-04-27 | 275.00 | 280.00 | 270.00 | 280.00 | 256 |
| 2022-04-26 | 295.00 | 295.00 | 280.00 | 280.00 | 1,451 |
| 2022-04-25 | 295.00 | 295.00 | 295.00 | 295.00 | 14,615 |
| 2022-04-22 | 295.00 | 295.00 | 295.00 | 295.00 | 371 |
| 2022-04-21 | 295.00 | 295.00 | 295.00 | 295.00 | 6,409 |
| 2022-04-20 | 295.00 | 295.00 | 295.00 | 295.00 | 10,000 |
| 2022-04-19 | 295.00 | 300.00 | 300.00 | 300.00 | 6,648 |
| 2022-04-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-04-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-04-14 | 295.00 | 295.00 | 280.00 | 295.00 | 0 |
| 2022-04-13 | 295.00 | 295.00 | 280.00 | 295.00 | 502 |
| 2022-04-12 | 295.00 | 295.00 | 280.00 | 295.00 | 12,478 |
| 2022-04-11 | 295.00 | 300.00 | 294.00 | 295.00 | 9,761 |
| 2022-04-08 | 300.00 | 300.00 | 300.00 | 295.00 | 9,000 |
| 2022-04-07 | 295.00 | 300.00 | 300.00 | 295.00 | 4,277 |
| 2022-04-06 | 295.00 | 300.00 | 300.00 | 300.00 | 6,000 |
| 2022-04-05 | 310.00 | 310.00 | 295.00 | 295.00 | 5,023 |
| 2022-04-04 | 310.00 | 310.00 | 310.00 | 310.00 | 6,412 |
| 2022-04-01 | 310.00 | 310.00 | 310.00 | 310.00 | 6,303 |
| 2022-03-31 | 310.00 | 310.00 | 310.00 | 310.00 | 10,321 |
| 2022-03-30 | 305.00 | 310.00 | 305.00 | 310.00 | 12,411 |
| 2022-03-29 | 306.00 | 308.00 | 305.00 | 306.00 | 9,967 |
| 2022-03-28 | 290.00 | 290.00 | 290.00 | 290.00 | 6,500 |
| 2022-03-25 | 290.00 | 290.00 | 290.00 | 290.00 | 1,680 |
| 2022-03-24 | 290.00 | 290.00 | 290.00 | 290.00 | 1,221 |
| 2022-03-23 | 290.00 | 290.00 | 280.00 | 290.00 | 9,651 |
| 2022-03-22 | 290.00 | 290.00 | 290.00 | 290.00 | 4,000 |
| 2022-03-21 | 300.00 | 300.00 | 290.00 | 290.00 | 2,922 |
| 2022-03-18 | 295.00 | 305.00 | 295.00 | 300.00 | 11,736 |
| 2022-03-17 | 290.00 | 295.00 | 280.00 | 295.00 | 14,274 |
| 2022-03-16 | 280.00 | 290.00 | 280.00 | 290.00 | 10,596 |
| 2022-03-15 | 280.00 | 300.00 | 280.00 | 280.00 | 13,429 |
| 2022-03-14 | 260.00 | 280.00 | 260.00 | 280.00 | 8,020 |
| 2022-03-11 | 240.00 | 260.00 | 240.00 | 260.00 | 9,500 |
| 2022-03-10 | 215.00 | 240.00 | 215.00 | 240.00 | 1,415 |
| 2022-03-09 | 200.00 | 215.00 | 210.00 | 215.00 | 10,788 |
| 2022-03-08 | 220.00 | 220.00 | 190.00 | 200.00 | 19,220 |
| 2022-03-07 | 235.00 | 235.00 | 220.00 | 220.00 | 11,187 |
| 2022-03-04 | 275.00 | 275.00 | 225.00 | 235.00 | 12,393 |
| 2022-03-03 | 275.00 | 275.00 | 275.00 | 275.00 | 581 |
| 2022-03-02 | 285.00 | 285.00 | 275.00 | 275.00 | 2,725 |
| 2022-03-01 | 285.00 | 285.00 | 285.00 | 285.00 | 6,633 |
| 2022-02-28 | 290.00 | 290.00 | 285.00 | 285.00 | 1,862 |
| 2022-02-25 | 285.00 | 290.00 | 290.00 | 290.00 | 5,939 |
| 2022-02-24 | 300.00 | 300.00 | 285.00 | 285.00 | 4,240 |
| 2022-02-23 | 300.00 | 300.00 | 300.00 | 300.00 | 3,630 |
| 2022-02-22 | 300.00 | 300.00 | 300.00 | 300.00 | 7,805 |
| 2022-02-21 | 300.00 | 300.00 | 280.00 | 300.00 | 9,909 |
| 2022-02-18 | 300.00 | 300.00 | 300.00 | 300.00 | 5,500 |
| 2022-02-17 | 300.00 | 300.00 | 300.00 | 300.00 | 2,052 |
| 2022-02-16 | 300.00 | 300.00 | 300.00 | 300.00 | 7,009 |
| 2022-02-15 | 300.00 | 300.00 | 300.00 | 300.00 | 1,803 |
| 2022-02-14 | 300.00 | 300.00 | 280.00 | 300.00 | 5,325 |
| 2022-02-11 | 300.00 | 290.00 | 290.00 | 300.00 | 20,877 |
| 2022-02-10 | 300.00 | 300.00 | 300.00 | 300.00 | 1,445 |
| 2022-02-09 | 300.00 | 300.00 | 300.00 | 300.00 | 13,190 |
| 2022-02-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-02-07 | 300.00 | 300.00 | 300.00 | 300.00 | 6,632 |
| 2022-02-04 | 300.00 | 300.00 | 300.00 | 300.00 | 1,082 |
| 2022-02-03 | 300.00 | 300.00 | 300.00 | 300.00 | 20,027 |
| 2022-02-02 | 300.00 | 300.00 | 300.00 | 300.00 | 2,737 |
| 2022-02-01 | 300.00 | 300.00 | 300.00 | 300.00 | 995 |
| 2022-01-31 | 300.00 | 300.00 | 300.00 | 300.00 | 13,216 |
| 2022-01-28 | 300.00 | 300.00 | 300.00 | 300.00 | 21,665 |
| 2022-01-27 | 300.00 | 300.00 | 300.00 | 300.00 | 337 |
| 2022-01-26 | 300.00 | 300.00 | 300.00 | 300.00 | 1,052 |
| 2022-01-25 | 300.00 | 296.00 | 296.00 | 296.00 | 14,202 |
| 2022-01-24 | 300.00 | 300.00 | 300.00 | 300.00 | 15,500 |
| 2022-01-21 | 300.00 | 300.00 | 300.00 | 300.00 | 1,908 |
| 2022-01-20 | 300.00 | 300.00 | 300.00 | 300.00 | 1,489 |
| 2022-01-19 | 305.00 | 305.00 | 300.00 | 300.00 | 2,517 |
| 2022-01-18 | 305.00 | 305.00 | 305.00 | 305.00 | 1,169 |
| 2022-01-17 | 305.00 | 305.00 | 305.00 | 305.00 | 11,819 |
| 2022-01-14 | 305.00 | 305.00 | 290.00 | 305.00 | 9,905 |
| 2022-01-13 | 305.00 | 305.00 | 305.00 | 305.00 | 3,560 |
| 2022-01-12 | 305.00 | 305.00 | 305.00 | 305.00 | 14,066 |
| 2022-01-11 | 305.00 | 305.00 | 305.00 | 305.00 | 84 |
| 2022-01-10 | 305.00 | 305.00 | 305.00 | 305.00 | 6,954 |
| 2022-01-07 | 305.00 | 305.00 | 305.00 | 305.00 | 1,920 |
| 2022-01-06 | 305.00 | 305.00 | 305.00 | 305.00 | 3,448 |
| 2022-01-05 | 295.00 | 305.00 | 295.00 | 305.00 | 3,643 |
| 2022-01-04 | 320.00 | 320.00 | 295.00 | 295.00 | 31,177 |
| 2022-01-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-12-31 | 325.00 | 325.00 | 320.00 | 320.00 | 1,767 |
| 2021-12-30 | 325.00 | 325.00 | 325.00 | 325.00 | 4,326 |
| 2021-12-29 | 325.00 | 325.00 | 310.00 | 325.00 | 2,909 |
| 2021-12-28 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-12-27 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2021-12-24 | 325.00 | 325.00 | 325.00 | 325.00 | 5,361 |
| 2021-12-23 | 325.00 | 325.00 | 325.00 | 325.00 | 9,207 |
| 2021-12-22 | 330.00 | 330.00 | 325.00 | 325.00 | 3,452 |
| 2021-12-21 | 335.00 | 335.00 | 330.00 | 330.00 | 31,877 |
| 2021-12-20 | 335.00 | 346.00 | 320.00 | 320.00 | 4,004 |
| 2021-12-17 | 335.00 | 334.00 | 334.00 | 335.00 | 33,401 |
| 2021-12-16 | 315.00 | 335.00 | 315.00 | 335.00 | 45,764 |
| 2021-12-15 | 320.00 | 320.00 | 315.00 | 315.00 | 622 |
| 2021-12-14 | 320.00 | 320.00 | 320.00 | 320.00 | 1,731 |
| 2021-12-13 | 330.00 | 330.00 | 320.00 | 320.00 | 360 |
| 2021-12-10 | 330.00 | 330.00 | 330.00 | 330.00 | 11,174 |
| 2021-12-09 | 330.00 | 330.00 | 330.00 | 330.00 | 25,707 |
| 2021-12-08 | 330.00 | 330.00 | 330.00 | 330.00 | 888 |
| 2021-12-07 | 330.00 | 330.00 | 330.00 | 330.00 | 1,673 |
| 2021-12-06 | 330.00 | 330.00 | 330.00 | 330.00 | 3,178 |
| 2021-12-03 | 330.00 | 330.00 | 310.00 | 330.00 | 15 |
| 2021-12-02 | 330.00 | 330.00 | 310.00 | 330.00 | 9,855 |
| 2021-12-01 | 330.00 | 330.00 | 330.00 | 330.00 | 1,020 |
| 2021-11-30 | 330.00 | 330.00 | 330.00 | 330.00 | 9,729 |
| 2021-11-29 | 325.00 | 314.00 | 314.00 | 314.00 | 4,388 |
| 2021-11-26 | 350.00 | 350.00 | 325.00 | 325.00 | 8,592 |
| 2021-11-25 | 365.00 | 365.00 | 365.00 | 365.00 | 10,796 |
| 2021-11-24 | 300.00 | 375.00 | 300.00 | 370.00 | 114,007 |
| 2021-11-23 | 302.00 | 302.00 | 302.00 | 302.00 | 5,122 |
| 2021-11-22 | 310.00 | 310.00 | 302.00 | 302.00 | 1,000 |
| 2021-11-19 | 310.00 | 310.00 | 300.00 | 310.00 | 706 |
| 2021-11-18 | 310.00 | 310.00 | 310.00 | 310.00 | 513 |
| 2021-11-17 | 310.00 | 310.00 | 310.00 | 310.00 | 2,530 |
| 2021-11-16 | 310.00 | 310.00 | 310.00 | 310.00 | 775 |
| 2021-11-15 | 310.00 | 310.00 | 310.00 | 310.00 | 393 |
| 2021-11-12 | 290.00 | 300.00 | 300.00 | 310.00 | 5,518 |
| 2021-11-11 | 285.00 | 285.00 | 270.00 | 285.00 | 5,235 |
| 2021-11-10 | 285.00 | 285.00 | 285.00 | 285.00 | 321 |
| 2021-11-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-11-08 | 285.00 | 285.00 | 285.00 | 285.00 | 1,905 |
| 2021-11-05 | 285.00 | 285.00 | 270.00 | 285.00 | 2,001 |
| 2021-11-04 | 285.00 | 285.00 | 285.00 | 285.00 | 1,938 |
| 2021-11-03 | 285.00 | 285.00 | 285.00 | 285.00 | 8,060 |
| 2021-11-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-11-01 | 285.00 | 285.00 | 285.00 | 285.00 | 2 |
| 2021-10-29 | 290.00 | 290.00 | 285.00 | 285.00 | 3,672 |
| 2021-10-28 | 290.00 | 290.00 | 290.00 | 290.00 | 58 |
| 2021-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | 160 |
| 2021-10-26 | 295.00 | 295.00 | 290.00 | 290.00 | 640 |
| 2021-10-25 | 295.00 | 295.00 | 295.00 | 295.00 | 1,889 |
| 2021-10-22 | 295.00 | 295.00 | 295.00 | 295.00 | 9 |
| 2021-10-21 | 295.00 | 295.00 | 295.00 | 295.00 | 2,619 |
| 2021-10-20 | 300.00 | 300.00 | 295.00 | 295.00 | 235 |
| 2021-10-19 | 300.00 | 300.00 | 300.00 | 300.00 | 31 |
| 2021-10-18 | 300.00 | 300.00 | 300.00 | 300.00 | 260 |
| 2021-10-15 | 300.00 | 300.00 | 280.00 | 300.00 | 554 |
| 2021-10-14 | 295.00 | 280.00 | 276.00 | 300.00 | 2,546 |
| 2021-10-13 | 305.00 | 300.00 | 295.00 | 295.00 | 2,729 |
| 2021-10-12 | 305.00 | 305.00 | 290.00 | 305.00 | 1,475 |
| 2021-10-11 | 305.00 | 305.00 | 305.00 | 305.00 | 218 |
| 2021-10-08 | 305.00 | 305.00 | 305.00 | 305.00 | 86 |
| 2021-10-07 | 305.00 | 305.00 | 290.00 | 305.00 | 1,497 |
| 2021-10-06 | 305.00 | 310.00 | 300.00 | 305.00 | 4,934 |
| 2021-10-05 | 310.00 | 310.00 | 310.00 | 310.00 | 1,000 |
| 2021-10-04 | 310.00 | 310.00 | 310.00 | 310.00 | 1,833 |
| 2021-10-01 | 310.00 | 310.00 | 310.00 | 310.00 | 2,000 |
| 2021-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-09-29 | 310.00 | 310.00 | 310.00 | 310.00 | 2,669 |
| 2021-09-28 | 324.00 | 324.00 | 310.00 | 310.00 | 1,322 |
| 2021-09-27 | 315.00 | 315.00 | 315.00 | 315.00 | 8,490 |
| 2021-09-24 | 310.00 | 315.00 | 310.00 | 315.00 | 16,256 |
| 2021-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 5,000 |
| 2021-09-22 | 300.00 | 304.00 | 304.00 | 304.00 | 7,492 |
| 2021-09-21 | 295.00 | 300.00 | 295.00 | 300.00 | 2,932 |
| 2021-09-20 | 275.00 | 305.00 | 275.00 | 295.00 | 25,036 |
| 2021-09-17 | 270.00 | 270.00 | 270.00 | 270.00 | 266 |
| 2021-09-16 | 275.00 | 275.00 | 270.00 | 270.00 | 2,017 |
| 2021-09-15 | 280.00 | 280.00 | 270.00 | 275.00 | 1,109 |
| 2021-09-14 | 280.00 | 280.00 | 280.00 | 280.00 | 17 |
| 2021-09-13 | 280.00 | 280.00 | 270.00 | 280.00 | 1,463 |
| 2021-09-10 | 280.00 | 280.00 | 270.00 | 280.00 | 591 |
| 2021-09-09 | 280.00 | 280.00 | 270.00 | 280.00 | 427 |
| 2021-09-08 | 280.00 | 280.00 | 270.00 | 280.00 | 2,175 |
| 2021-09-07 | 280.00 | 280.00 | 270.00 | 280.00 | 426 |
| 2021-09-06 | 280.00 | 280.00 | 270.00 | 280.00 | 690 |
| 2021-09-03 | 290.00 | 290.00 | 270.00 | 280.00 | 1,458 |
| 2021-09-02 | 290.00 | 290.00 | 270.00 | 280.00 | 2,635 |
| 2021-09-01 | 290.00 | 290.00 | 270.00 | 280.00 | 856 |
| 2021-08-31 | 290.00 | 290.00 | 270.00 | 280.00 | 21 |
| 2021-08-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2021-08-27 | 290.00 | 290.00 | 270.00 | 280.00 | 521 |
| 2021-08-26 | 290.00 | 290.00 | 270.00 | 280.00 | 321 |
| 2021-08-25 | 290.00 | 290.00 | 270.00 | 280.00 | 70 |
| 2021-08-24 | 290.00 | 290.00 | 270.00 | 280.00 | 5,138 |
| 2021-08-23 | 295.00 | 295.00 | 270.00 | 285.00 | 1,274 |
| 2021-08-20 | 295.00 | 295.00 | 270.00 | 285.00 | 10 |
| 2021-08-19 | 295.00 | 295.00 | 270.00 | 285.00 | 2,307 |
| 2021-08-18 | 295.00 | 295.00 | 270.00 | 285.00 | 3,730 |
| 2021-08-17 | 295.00 | 300.00 | 280.00 | 285.00 | 2,925 |
| 2021-08-16 | 295.00 | 300.00 | 280.00 | 300.00 | 669 |
| 2021-08-13 | 295.00 | 300.00 | 280.00 | 300.00 | 0 |
| 2021-08-12 | 295.00 | 300.00 | 280.00 | 300.00 | 626 |
| 2021-08-11 | 295.00 | 300.00 | 280.00 | 300.00 | 5,734 |
| 2021-08-10 | 295.00 | 300.00 | 280.00 | 300.00 | 0 |
| 2021-08-09 | 295.00 | 300.00 | 280.00 | 300.00 | 1,000 |
| 2021-08-06 | 295.00 | 300.00 | 280.00 | 300.00 | 1,471 |
| 2021-08-05 | 295.00 | 300.00 | 280.00 | 300.00 | 0 |
| 2021-08-04 | 295.00 | 300.00 | 280.00 | 300.00 | 557 |
| 2021-08-03 | 295.00 | 300.00 | 280.00 | 300.00 | 28 |
| 2021-08-02 | 280.00 | 300.00 | 260.00 | 300.00 | 12,525 |
| 2021-07-30 | 280.00 | 280.00 | 260.00 | 280.00 | 4,153 |
| 2021-07-29 | 280.00 | 280.00 | 260.00 | 280.00 | 1,299 |
| 2021-07-28 | 280.00 | 280.00 | 260.00 | 280.00 | 2,936 |
| 2021-07-27 | 305.00 | 310.00 | 280.00 | 280.00 | 10,217 |
| 2021-07-26 | 315.00 | 315.00 | 300.00 | 310.00 | 2,894 |
| 2021-07-23 | 310.00 | 325.00 | 290.00 | 315.00 | 8,287 |
| 2021-07-22 | 310.00 | 320.00 | 320.00 | 305.00 | 1,504 |
| 2021-07-21 | 290.00 | 305.00 | 280.00 | 305.00 | 5,983 |
| 2021-07-20 | 290.00 | 290.00 | 280.00 | 290.00 | 16 |
| 2021-07-19 | 310.00 | 310.00 | 290.00 | 290.00 | 6,287 |
| 2021-07-16 | 310.00 | 310.00 | 290.00 | 305.00 | 1,878 |
| 2021-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2021-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | 350 |
| 2021-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-07-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-07-09 | 305.00 | 305.00 | 305.00 | 305.00 | 1,076 |
| 2021-07-08 | 305.00 | 305.00 | 305.00 | 305.00 | 50 |
| 2021-07-07 | 305.00 | 305.00 | 305.00 | 305.00 | 198 |
| 2021-07-06 | 305.00 | 305.00 | 305.00 | 305.00 | 879 |
| 2021-07-05 | 310.00 | 310.00 | 300.00 | 300.00 | 2,027 |
| 2021-07-02 | 310.00 | 310.00 | 310.00 | 310.00 | 207 |
| 2021-07-01 | 335.00 | 335.00 | 310.00 | 310.00 | 7,329 |
| 2021-06-30 | 320.00 | 335.00 | 320.00 | 335.00 | 1,737 |
| 2021-06-29 | 320.00 | 325.00 | 320.00 | 320.00 | 4,182 |
| 2021-06-28 | 285.00 | 270.00 | 270.00 | 270.00 | 11,984 |
| 2021-06-25 | 290.00 | 290.00 | 285.00 | 285.00 | 3,949 |
| 2021-06-24 | 305.00 | 305.00 | 280.00 | 290.00 | 5,076 |
| 2021-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-06-22 | 305.00 | 305.00 | 305.00 | 305.00 | 865 |
| 2021-06-21 | 305.00 | 305.00 | 305.00 | 305.00 | 1,304 |
| 2021-06-18 | 305.00 | 305.00 | 305.00 | 305.00 | 887 |
| 2021-06-17 | 305.00 | 305.00 | 305.00 | 305.00 | 1,808 |
| 2021-06-16 | 305.00 | 305.00 | 305.00 | 305.00 | 1,339 |
| 2021-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 1,513 |
| 2021-06-14 | 305.00 | 305.00 | 305.00 | 305.00 | 250 |
| 2021-06-11 | 305.00 | 305.00 | 305.00 | 305.00 | 1,863 |
| 2021-06-10 | 315.00 | 315.00 | 305.00 | 305.00 | 2,024 |
| 2021-06-09 | 315.00 | 315.00 | 315.00 | 315.00 | 700 |
| 2021-06-08 | 315.00 | 315.00 | 315.00 | 315.00 | 816 |
| 2021-06-07 | 315.00 | 315.00 | 315.00 | 315.00 | 2,103 |
| 2021-06-04 | 315.00 | 315.00 | 315.00 | 315.00 | 1,530 |
| 2021-06-03 | 325.00 | 325.00 | 300.00 | 315.00 | 1,389 |
| 2021-06-02 | 345.00 | 345.00 | 320.00 | 325.00 | 9,614 |
| 2021-06-01 | 360.00 | 360.00 | 340.00 | 345.00 | 6,872 |
| 2021-05-28 | 365.00 | 365.00 | 360.00 | 360.00 | 898 |
| 2021-05-27 | 365.00 | 365.00 | 365.00 | 365.00 | 2,700 |
| 2021-05-26 | 370.00 | 370.00 | 365.00 | 365.00 | 1,054 |
| 2021-05-25 | 355.00 | 370.00 | 355.00 | 370.00 | 3,270 |
| 2021-05-24 | 355.00 | 376.00 | 376.00 | 355.00 | 3,059 |
| 2021-05-21 | 345.00 | 355.00 | 345.00 | 355.00 | 947 |
| 2021-05-20 | 345.00 | 345.00 | 345.00 | 345.00 | 273 |
| 2021-05-19 | 345.00 | 345.00 | 345.00 | 345.00 | 487 |
| 2021-05-18 | 325.00 | 345.00 | 325.00 | 345.00 | 2,883 |
| 2021-05-17 | 320.00 | 325.00 | 320.00 | 325.00 | 1,512 |
| 2021-05-14 | 325.00 | 325.00 | 320.00 | 320.00 | 3,553 |
| 2021-05-13 | 335.00 | 335.00 | 325.00 | 325.00 | 704 |
| 2021-05-12 | 335.00 | 335.00 | 315.00 | 335.00 | 6,025 |
| 2021-05-11 | 345.00 | 350.00 | 350.00 | 335.00 | 1,460 |
| 2021-05-10 | 342.00 | 342.00 | 340.00 | 339.00 | 24,711 |
| 2021-05-07 | 368.00 | 378.00 | 360.00 | 354.00 | 16,887 |
| 2021-05-06 | 352.00 | 354.00 | 340.00 | 354.00 | 13,291 |
| 2021-05-05 | 400.00 | 400.00 | 344.00 | 352.00 | 17,238 |
| 2021-05-04 | 384.00 | 412.00 | 376.00 | 407.00 | 17,574 |
| 2021-04-30 | 390.00 | 410.00 | 362.00 | 386.00 | 40,178 |
| 2021-04-29 | 272.00 | 340.00 | 272.00 | 350.00 | 56,748 |
| 2021-04-28 | 268.00 | 308.00 | 268.00 | 288.00 | 17,924 |
| 2021-04-27 | 251.00 | 254.00 | 251.00 | 254.00 | 30 |
| 2021-04-26 | 242.00 | 244.00 | 242.00 | 251.00 | 6,611 |
| 2021-04-23 | 236.00 | 236.00 | 235.00 | 235.00 | 892 |
| 2021-04-22 | 237.00 | 237.00 | 236.00 | 236.00 | 1,030 |
| 2021-04-21 | 232.00 | 244.00 | 232.00 | 237.00 | 9,176 |
| 2021-04-20 | 232.00 | 232.00 | 232.00 | 232.00 | 32 |
| 2021-04-19 | 240.00 | 240.00 | 232.00 | 238.00 | 12,159 |
| 2021-04-16 | 255.00 | 255.00 | 248.00 | 248.00 | 537 |
| 2021-04-15 | 250.00 | 258.00 | 250.00 | 255.00 | 2,100 |
| 2021-04-14 | 248.00 | 250.00 | 248.00 | 250.00 | 30 |
| 2021-04-13 | 258.00 | 258.00 | 240.00 | 248.00 | 1,297 |
| 2021-04-12 | 249.00 | 249.00 | 249.00 | 249.00 | 121 |
| 2021-04-09 | 240.00 | 240.00 | 240.00 | 249.00 | 4,087 |
| 2021-04-08 | 238.00 | 238.00 | 238.00 | 249.00 | 1,834 |
| 2021-04-07 | 251.00 | 251.00 | 249.00 | 249.00 | 1,632 |
| 2021-04-06 | 256.00 | 256.00 | 256.00 | 251.00 | 4,744 |
| 2021-04-01 | 234.00 | 242.00 | 234.00 | 236.00 | 27,860 |
| 2021-03-31 | 257.00 | 257.00 | 257.00 | 257.00 | 5,474 |
| 2021-03-30 | 261.00 | 261.00 | 257.00 | 257.00 | 1,674 |
| 2021-03-29 | 250.00 | 250.00 | 250.00 | 261.00 | 682 |
| 2021-03-26 | 262.00 | 262.00 | 262.00 | 264.00 | 4,712 |
| 2021-03-25 | 280.00 | 286.00 | 280.00 | 267.00 | 1,250 |
| 2021-03-24 | 266.00 | 266.00 | 266.00 | 266.00 | 314 |
| 2021-03-23 | 271.00 | 271.00 | 266.00 | 266.00 | 157 |
| 2021-03-22 | 268.00 | 268.00 | 268.00 | 271.00 | 500 |
| 2021-03-19 | 266.00 | 267.00 | 266.00 | 267.00 | 1,579 |
| 2021-03-18 | 266.00 | 266.00 | 266.00 | 266.00 | 2 |
| 2021-03-17 | 278.00 | 278.00 | 278.00 | 266.00 | 1,508 |
| 2021-03-16 | 266.00 | 266.00 | 266.00 | 272.00 | 12,367 |
| 2021-03-15 | 286.00 | 286.00 | 286.00 | 276.00 | 5,713 |
| 2021-03-12 | 240.00 | 296.00 | 240.00 | 291.00 | 21,967 |
| 2021-03-11 | 238.00 | 238.00 | 238.00 | 230.00 | 1,744 |
| 2021-03-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-03-09 | 230.00 | 230.00 | 230.00 | 230.00 | 3,961 |
| 2021-03-08 | 230.00 | 230.00 | 230.00 | 230.00 | 213 |
| 2021-03-05 | 227.00 | 230.00 | 227.00 | 230.00 | 435 |
| 2021-03-04 | 228.00 | 228.00 | 228.00 | 227.00 | 2,601 |
| 2021-03-03 | 220.00 | 232.00 | 220.00 | 227.00 | 2,190 |
| 2021-03-02 | 222.00 | 229.00 | 222.00 | 229.00 | 863 |
| 2021-03-01 | 219.00 | 222.00 | 219.00 | 222.00 | 753 |
| 2021-02-26 | 220.00 | 240.00 | 220.00 | 219.00 | 2,056 |
| 2021-02-25 | 231.00 | 231.00 | 231.00 | 231.00 | 118 |
| 2021-02-24 | 238.00 | 238.00 | 238.00 | 231.00 | 787 |
| 2021-02-23 | 230.00 | 238.00 | 220.00 | 230.00 | 3,469 |
| 2021-02-22 | 230.00 | 240.00 | 220.00 | 232.00 | 5,518 |
| 2021-02-19 | 238.00 | 240.00 | 222.00 | 235.00 | 11,028 |
| 2021-02-18 | 244.00 | 244.00 | 244.00 | 244.00 | 1,537 |
| 2021-02-17 | 250.00 | 250.00 | 240.00 | 244.00 | 2,773 |
| 2021-02-16 | 248.00 | 248.00 | 248.00 | 245.00 | 1,284 |
| 2021-02-15 | 240.00 | 240.00 | 240.00 | 250.00 | 1,244 |
| 2021-02-12 | 246.00 | 246.00 | 242.00 | 250.00 | 6,388 |
| 2021-02-11 | 260.00 | 260.00 | 260.00 | 252.00 | 9,622 |
| 2021-02-10 | 258.00 | 266.00 | 242.00 | 260.00 | 6,501 |
| 2021-02-09 | 246.00 | 248.00 | 246.00 | 245.00 | 2,199 |
| 2021-02-08 | 220.00 | 240.00 | 220.00 | 238.00 | 6,263 |
| 2021-02-05 | 221.00 | 226.00 | 221.00 | 226.00 | 316 |
| 2021-02-04 | 212.00 | 221.00 | 212.00 | 221.00 | 0 |
| 2021-02-03 | 214.00 | 214.00 | 212.00 | 212.00 | 512 |
| 2021-02-02 | 238.00 | 238.00 | 238.00 | 221.00 | 1,539 |
| 2021-02-01 | 221.00 | 226.00 | 221.00 | 226.00 | 5 |
| 2021-01-29 | 214.00 | 214.00 | 214.00 | 221.00 | 282 |
| 2021-01-28 | 240.00 | 240.00 | 216.00 | 222.00 | 5,186 |
| 2021-01-27 | 233.00 | 233.00 | 228.00 | 228.00 | 5 |
| 2021-01-26 | 240.00 | 240.00 | 240.00 | 233.00 | 3,170 |
| 2021-01-25 | 234.00 | 234.00 | 234.00 | 234.00 | 524 |
| 2021-01-22 | 234.00 | 234.00 | 234.00 | 234.00 | 1,544 |
| 2021-01-21 | 234.00 | 234.00 | 234.00 | 234.00 | 1,318 |
| 2021-01-20 | 224.00 | 224.00 | 224.00 | 234.00 | 271 |
| 2021-01-19 | 234.00 | 234.00 | 234.00 | 234.00 | 250 |
| 2021-01-18 | 224.00 | 224.00 | 224.00 | 234.00 | 7,791 |
| 2021-01-15 | 214.00 | 244.00 | 214.00 | 245.00 | 6,489 |
| 2021-01-14 | 212.00 | 212.00 | 212.00 | 217.00 | 561 |
| 2021-01-13 | 212.00 | 212.00 | 212.00 | 217.00 | 2,572 |
| 2021-01-12 | 228.00 | 228.00 | 228.00 | 223.00 | 2,438 |
| 2021-01-11 | 216.00 | 220.00 | 216.00 | 217.00 | 4,972 |
| 2021-01-08 | 210.00 | 222.00 | 193.00 | 199.00 | 3,706 |
| 2021-01-07 | 224.00 | 242.00 | 220.00 | 217.00 | 28,315 |
| 2021-01-06 | 216.00 | 216.00 | 208.00 | 208.00 | 7,441 |
| 2021-01-05 | 216.00 | 216.00 | 216.00 | 216.00 | 190 |
| 2021-01-04 | 228.00 | 228.00 | 216.00 | 216.00 | 6,122 |
| 2020-12-31 | 218.00 | 218.00 | 218.00 | 228.00 | 210 |
| 2020-12-30 | 226.00 | 226.00 | 226.00 | 221.00 | 6,662 |
| 2020-12-29 | 202.00 | 230.00 | 202.00 | 232.00 | 6,704 |
| 2020-12-24 | 212.00 | 213.00 | 212.00 | 213.00 | 0 |
| 2020-12-23 | 202.00 | 202.00 | 202.00 | 212.00 | 110 |
| 2020-12-22 | 202.00 | 202.00 | 202.00 | 212.00 | 1,537 |
| 2020-12-21 | 213.00 | 213.00 | 206.00 | 206.00 | 672 |
| 2020-12-18 | 202.00 | 204.00 | 202.00 | 213.00 | 4,119 |
| 2020-12-17 | 218.00 | 220.00 | 214.00 | 204.00 | 14,611 |
| 2020-12-16 | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 2020-12-15 | 250.00 | 250.00 | 250.00 | 235.00 | 1,160 |
| 2020-12-14 | 222.00 | 244.00 | 222.00 | 235.00 | 1,252 |
| 2020-12-11 | 235.00 | 235.00 | 235.00 | 235.00 | 400 |
| 2020-12-10 | 236.00 | 236.00 | 236.00 | 235.00 | 2,239 |
| 2020-12-09 | 243.00 | 243.00 | 228.00 | 228.00 | 245 |
| 2020-12-08 | 238.00 | 243.00 | 238.00 | 243.00 | 607 |
| 2020-12-07 | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 2020-12-04 | 238.00 | 238.00 | 238.00 | 238.00 | 228 |
| 2020-12-03 | 260.00 | 260.00 | 240.00 | 238.00 | 3,945 |
| 2020-12-02 | 245.00 | 245.00 | 245.00 | 245.00 | 460 |
| 2020-12-01 | 242.00 | 260.00 | 242.00 | 245.00 | 11,544 |
| 2020-11-30 | 272.00 | 278.00 | 272.00 | 247.00 | 8,536 |
| 2020-11-27 | 264.00 | 267.00 | 264.00 | 267.00 | 7,941 |
| 2020-11-26 | 260.00 | 268.00 | 252.00 | 264.00 | 12,675 |
| 2020-11-25 | 256.00 | 260.00 | 256.00 | 254.00 | 9,076 |
| 2020-11-24 | 242.00 | 242.00 | 232.00 | 238.00 | 8,099 |
| 2020-11-23 | 240.00 | 260.00 | 240.00 | 252.00 | 6,875 |
| 2020-11-20 | 199.00 | 246.00 | 199.00 | 235.00 | 49,330 |
| 2020-11-19 | 208.00 | 208.00 | 188.00 | 191.50 | 7,148 |
| 2020-11-18 | 191.00 | 191.00 | 186.00 | 189.50 | 4,000 |
| 2020-11-17 | 191.00 | 200.00 | 191.00 | 195.50 | 3,358 |
| 2020-11-16 | 171.00 | 208.00 | 171.00 | 200.50 | 15,837 |
| 2020-11-13 | 167.00 | 170.00 | 167.00 | 170.00 | 1,393 |
| 2020-11-12 | 171.00 | 175.00 | 167.00 | 176.50 | 5,457 |
| 2020-11-11 | 159.00 | 159.00 | 155.50 | 155.50 | 100 |
| 2020-11-10 | 170.00 | 170.00 | 153.00 | 159.00 | 12,952 |
| 2020-11-09 | 164.00 | 164.00 | 164.00 | 162.00 | 3,947 |
| 2020-11-06 | 140.00 | 149.50 | 140.00 | 149.50 | 17,279 |
| 2020-11-05 | 140.00 | 140.00 | 140.00 | 140.00 | 1,433 |
| 2020-11-04 | 156.00 | 156.00 | 151.00 | 152.00 | 3,451 |
| 2020-11-03 | 155.00 | 155.00 | 152.00 | 152.00 | 3,941 |
| 2020-11-02 | 165.00 | 165.00 | 158.50 | 158.50 | 641 |
| 2020-10-30 | 173.00 | 173.00 | 160.00 | 165.00 | 2,033 |
| 2020-10-29 | 163.50 | 163.50 | 163.50 | 163.50 | 550 |
| 2020-10-28 | 160.00 | 160.00 | 160.00 | 163.50 | 15 |
| 2020-10-27 | 165.00 | 165.00 | 164.00 | 164.00 | 867 |
| 2020-10-26 | 173.50 | 173.50 | 165.00 | 165.00 | 0 |
| 2020-10-23 | 173.50 | 173.50 | 173.50 | 173.50 | 680 |
| 2020-10-22 | 171.00 | 171.00 | 171.00 | 173.50 | 3,985 |
| 2020-10-21 | 176.50 | 176.50 | 175.50 | 175.50 | 293 |
| 2020-10-20 | 165.00 | 175.00 | 165.00 | 176.50 | 6,067 |
| 2020-10-16 | 162.50 | 162.50 | 162.50 | 162.50 | 3,114 |
| 2020-10-15 | 164.00 | 164.00 | 162.50 | 162.50 | 0 |
| 2020-10-14 | 161.00 | 161.00 | 161.00 | 164.00 | 6,560 |
| 2020-10-13 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-10-12 | 170.00 | 170.00 | 165.00 | 170.50 | 4,661 |
| 2020-10-09 | 160.50 | 160.50 | 158.00 | 158.00 | 66 |
| 2020-10-08 | 165.00 | 165.00 | 165.00 | 160.50 | 6,530 |
| 2020-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 1,149 |
| 2020-10-06 | 150.00 | 159.00 | 150.00 | 150.00 | 8,420 |
| 2020-10-05 | 161.00 | 161.00 | 150.00 | 151.00 | 9,413 |
| 2020-10-02 | 160.00 | 160.00 | 160.00 | 166.00 | 3,527 |
| 2020-10-01 | 166.00 | 166.00 | 166.00 | 166.00 | 2,524 |
| 2020-09-30 | 156.00 | 171.00 | 156.00 | 166.00 | 10,421 |
| 2020-09-29 | 141.00 | 157.00 | 141.00 | 157.00 | 1,113 |
| 2020-09-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2020-09-25 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2020-09-24 | 145.50 | 145.50 | 145.50 | 145.50 | 5,850 |
| 2020-09-23 | 151.00 | 151.00 | 150.00 | 145.50 | 8,263 |
| 2020-09-22 | 151.00 | 151.00 | 150.00 | 150.00 | 1,879 |
| 2020-09-21 | 159.00 | 160.00 | 151.00 | 155.50 | 2,913 |
| 2020-09-18 | 161.00 | 161.00 | 160.00 | 152.50 | 2,648 |
| 2020-09-17 | 165.50 | 165.50 | 162.00 | 162.00 | 808 |
| 2020-09-16 | 150.00 | 150.00 | 150.00 | 165.50 | 801 |
| 2020-09-15 | 154.00 | 154.00 | 154.00 | 152.00 | 3,000 |
| 2020-09-14 | 163.50 | 163.50 | 163.50 | 163.50 | 110 |
| 2020-09-11 | 161.00 | 161.00 | 161.00 | 163.50 | 1,665 |
| 2020-09-10 | 150.00 | 150.00 | 150.00 | 150.00 | 1,501 |
| 2020-09-09 | 150.00 | 150.00 | 150.00 | 150.00 | 1,750 |
| 2020-09-08 | 150.00 | 155.00 | 150.00 | 150.00 | 14,704 |
| 2020-09-07 | 163.00 | 163.00 | 155.00 | 155.00 | 3,321 |
| 2020-09-04 | 162.50 | 163.00 | 162.50 | 163.00 | 1,557 |
| 2020-09-03 | 164.00 | 170.00 | 164.00 | 162.50 | 5,035 |
| 2020-09-02 | 175.00 | 175.00 | 167.00 | 167.00 | 657 |
| 2020-09-01 | 178.00 | 178.00 | 175.00 | 175.00 | 38 |
| 2020-08-28 | 178.00 | 178.00 | 178.00 | 178.00 | 4,139 |
| 2020-08-27 | 186.00 | 186.00 | 186.00 | 178.00 | 1 |
| 2020-08-26 | 177.00 | 178.00 | 177.00 | 178.00 | 540 |
| 2020-08-25 | 180.00 | 180.00 | 180.00 | 177.00 | 62 |
| 2020-08-24 | 180.00 | 180.00 | 180.00 | 182.00 | 1,036 |
| 2020-08-21 | 184.50 | 184.50 | 183.00 | 183.00 | 186 |
| 2020-08-20 | 189.50 | 189.50 | 184.50 | 184.50 | 48 |
| 2020-08-19 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2020-08-18 | 199.00 | 199.00 | 199.00 | 189.50 | 102 |
| 2020-08-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-08-14 | 190.00 | 190.00 | 190.00 | 190.00 | 289 |
| 2020-08-13 | 195.00 | 195.00 | 190.00 | 190.00 | 2,502 |
| 2020-08-12 | 200.00 | 200.00 | 195.00 | 195.00 | 507 |
| 2020-08-11 | 200.00 | 200.00 | 200.00 | 200.00 | 1,220 |
| 2020-08-10 | 190.00 | 196.50 | 190.00 | 196.50 | 2,112 |
| 2020-08-07 | 195.00 | 195.00 | 195.00 | 190.00 | 7,473 |
| 2020-08-06 | 184.00 | 184.00 | 184.00 | 177.50 | 3,661 |
| 2020-08-05 | 165.00 | 165.00 | 165.00 | 172.00 | 2,800 |
| 2020-08-04 | 165.00 | 165.00 | 155.00 | 160.00 | 8,885 |
| 2020-08-03 | 150.00 | 159.00 | 150.00 | 159.00 | 21 |
| 2020-07-31 | 164.00 | 164.00 | 162.00 | 156.50 | 5,279 |
| 2020-07-30 | 161.00 | 166.50 | 161.00 | 166.50 | 767 |
| 2020-07-29 | 161.00 | 161.00 | 161.00 | 166.50 | 401 |
| 2020-07-28 | 163.50 | 166.00 | 163.50 | 166.00 | 2,721 |
| 2020-07-27 | 163.00 | 163.50 | 163.00 | 163.50 | 0 |
| 2020-07-24 | 160.00 | 169.00 | 157.00 | 163.00 | 3,752 |
| 2020-07-23 | 162.00 | 162.00 | 162.00 | 161.00 | 3,673 |
| 2020-07-22 | 158.00 | 167.00 | 158.00 | 167.00 | 0 |
| 2020-07-21 | 166.00 | 166.00 | 158.00 | 166.50 | 831 |
| 2020-07-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2020-07-17 | 179.00 | 179.00 | 167.00 | 173.00 | 1,630 |
| 2020-07-16 | 179.00 | 179.00 | 179.00 | 173.00 | 750 |
| 2020-07-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-07-14 | 171.00 | 171.00 | 170.00 | 175.00 | 7,097 |
| 2020-07-13 | 183.00 | 183.00 | 183.00 | 183.00 | 1,223 |
| 2020-07-10 | 173.00 | 180.00 | 173.00 | 183.00 | 4,901 |
| 2020-07-09 | 185.00 | 185.00 | 180.00 | 181.00 | 5,924 |
| 2020-07-08 | 191.50 | 191.50 | 191.00 | 191.00 | 0 |
| 2020-07-07 | 188.00 | 188.00 | 185.00 | 191.50 | 1,201 |
| 2020-07-06 | 192.50 | 192.50 | 192.50 | 192.50 | 499 |
| 2020-07-03 | 188.00 | 192.50 | 188.00 | 192.50 | 100 |
| 2020-07-02 | 192.00 | 192.00 | 188.00 | 192.50 | 10,695 |
| 2020-07-01 | 200.00 | 212.00 | 200.00 | 202.00 | 4,899 |
| 2020-06-30 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-06-29 | 197.00 | 197.00 | 197.00 | 197.00 | 552 |
| 2020-06-26 | 200.00 | 200.00 | 200.00 | 197.00 | 1,085 |
| 2020-06-25 | 197.00 | 197.00 | 197.00 | 197.00 | 1,023 |
| 2020-06-24 | 195.00 | 200.00 | 195.00 | 203.50 | 925 |
| 2020-06-23 | 203.50 | 203.50 | 203.50 | 203.50 | 600 |
| 2020-06-22 | 202.50 | 203.50 | 202.50 | 203.50 | 244 |
| 2020-06-19 | 196.00 | 196.00 | 196.00 | 202.50 | 6,616 |
| 2020-06-18 | 210.00 | 210.00 | 210.00 | 203.50 | 51 |
| 2020-06-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2020-06-16 | 210.00 | 210.00 | 202.00 | 206.00 | 4,094 |
| 2020-06-15 | 212.00 | 212.00 | 212.00 | 206.00 | 1,972 |
| 2020-06-12 | 216.00 | 216.00 | 216.00 | 213.00 | 4,446 |
| 2020-06-11 | 230.00 | 230.00 | 230.00 | 220.00 | 120 |
| 2020-06-10 | 222.00 | 222.00 | 222.00 | 222.00 | 3,169 |
| 2020-06-09 | 193.00 | 220.00 | 193.00 | 224.00 | 26,864 |
| 2020-06-08 | 193.00 | 193.00 | 193.00 | 189.50 | 1,598 |
| 2020-06-05 | 197.00 | 197.00 | 197.00 | 196.00 | 8,339 |
| 2020-06-04 | 193.00 | 193.00 | 191.50 | 191.50 | 0 |
| 2020-06-03 | 202.00 | 202.00 | 187.00 | 193.00 | 5,000 |
| 2020-06-02 | 192.00 | 192.00 | 192.00 | 194.50 | 1,551 |
| 2020-06-01 | 191.00 | 192.00 | 187.00 | 189.50 | 3,141 |
| 2020-05-29 | 210.00 | 210.00 | 193.00 | 202.50 | 9,487 |
| 2020-05-28 | 210.00 | 210.00 | 210.00 | 202.50 | 3,134 |
| 2020-05-27 | 185.00 | 198.00 | 185.00 | 180.00 | 2,537 |
| 2020-05-26 | 177.00 | 180.00 | 177.00 | 180.00 | 825 |
| 2020-05-22 | 175.00 | 180.00 | 175.00 | 174.00 | 3,457 |
| 2020-05-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2020-05-20 | 172.00 | 172.00 | 172.00 | 174.00 | 1,571 |
| 2020-05-19 | 171.00 | 171.00 | 171.00 | 168.50 | 2,870 |
| 2020-05-18 | 166.00 | 166.00 | 165.00 | 165.00 | 1,491 |
| 2020-05-15 | 165.00 | 165.00 | 160.00 | 166.00 | 4,732 |
| 2020-05-14 | 171.00 | 171.00 | 171.00 | 175.00 | 1,975 |
| 2020-05-13 | 175.00 | 175.00 | 172.00 | 172.00 | 570 |
| 2020-05-12 | 176.00 | 176.00 | 175.00 | 175.00 | 7,417 |
| 2020-05-11 | 187.00 | 187.00 | 187.00 | 181.00 | 751 |
| 2020-05-07 | 180.00 | 183.00 | 180.00 | 184.00 | 3,000 |
| 2020-05-06 | 181.00 | 181.00 | 181.00 | 180.00 | 1,674 |
| 2020-05-05 | 186.00 | 186.00 | 186.00 | 186.00 | 7,975 |
| 2020-05-04 | 191.00 | 191.00 | 186.00 | 186.00 | 2,735 |
| 2020-05-01 | 186.00 | 191.00 | 186.00 | 191.00 | 500 |
| 2020-04-30 | 181.00 | 181.00 | 181.00 | 191.00 | 1,392 |
| 2020-04-29 | 185.00 | 193.00 | 185.00 | 191.00 | 6,408 |
| 2020-04-28 | 186.00 | 190.00 | 186.00 | 190.00 | 2,501 |
| 2020-04-27 | 193.00 | 193.00 | 190.00 | 190.00 | 0 |
| 2020-04-24 | 192.50 | 193.00 | 192.50 | 193.00 | 300 |
| 2020-04-23 | 190.00 | 190.00 | 190.00 | 192.50 | 1,429 |
| 2020-04-22 | 188.00 | 188.00 | 188.00 | 192.50 | 2,413 |
| 2020-04-21 | 180.00 | 190.00 | 178.00 | 192.50 | 4,653 |
| 2020-04-20 | 200.00 | 200.00 | 187.00 | 185.00 | 7,114 |
| 2020-04-17 | 208.00 | 210.00 | 208.00 | 205.00 | 3,987 |
| 2020-04-16 | 202.00 | 214.00 | 202.00 | 207.00 | 7,315 |
| 2020-04-15 | 192.00 | 192.00 | 192.00 | 199.50 | 2,505 |
| 2020-04-14 | 180.00 | 180.00 | 180.00 | 182.50 | 130 |
| 2020-04-09 | 181.00 | 181.00 | 181.00 | 182.50 | 5,715 |
| 2020-04-08 | 174.00 | 175.00 | 174.00 | 181.00 | 1,402 |
| 2020-04-07 | 170.00 | 170.00 | 170.00 | 165.00 | 1,230 |
| 2020-04-06 | 162.50 | 162.50 | 162.50 | 162.50 | 1,571 |
| 2020-04-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2020-04-03 | 160.00 | 162.50 | 160.00 | 162.50 | 0 |
| 2020-04-02 | 162.50 | 160.00 | 160.00 | 160.00 | 0 |
| 2020-04-02 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2020-04-01 | 160.00 | 162.50 | 162.50 | 162.50 | 2,400 |
| 2020-04-01 | 160.00 | 162.50 | 160.00 | 162.50 | 2,400 |
| 2020-03-31 | 165.50 | 165.50 | 160.00 | 170.50 | 4,092 |
| 2020-03-30 | 170.00 | 170.00 | 170.00 | 170.50 | 1,338 |
| 2020-03-27 | 175.50 | 176.00 | 175.50 | 167.50 | 745 |
| 2020-03-26 | 170.00 | 171.00 | 165.00 | 162.50 | 8,548 |
| 2020-03-25 | 170.00 | 170.00 | 162.50 | 161.75 | 4,534 |
| 2020-03-24 | 130.00 | 159.50 | 130.00 | 133.00 | 8,925 |
| 2020-03-23 | 128.50 | 132.00 | 128.50 | 135.50 | 154 |
| 2020-03-20 | 127.75 | 127.75 | 127.75 | 127.75 | 2,000 |
| 2020-03-19 | 130.50 | 130.50 | 125.25 | 125.25 | 1,255 |
| 2020-03-18 | 125.50 | 125.50 | 125.50 | 125.50 | 1,176 |
| 2020-03-17 | 135.00 | 135.00 | 135.00 | 141.75 | 5,221 |
| 2020-03-16 | 170.00 | 170.00 | 170.00 | 177.50 | 2,226 |
| 2020-03-13 | 190.00 | 190.00 | 180.00 | 182.50 | 6,969 |
| 2020-03-12 | 205.00 | 205.00 | 205.00 | 205.00 | 778 |
| 2020-03-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-03-10 | 204.00 | 220.00 | 204.00 | 200.00 | 7,226 |
| 2020-03-09 | 215.00 | 220.00 | 205.00 | 224.50 | 5,254 |
| 2020-03-06 | 220.00 | 225.00 | 220.00 | 224.50 | 4,422 |
| 2020-03-05 | 237.50 | 237.50 | 237.50 | 237.50 | 3,790 |
| 2020-03-04 | 238.00 | 238.00 | 238.00 | 228.00 | 1,138 |
| 2020-03-03 | 232.00 | 234.00 | 228.00 | 242.50 | 5,906 |
| 2020-03-02 | 242.50 | 242.50 | 242.50 | 242.50 | 2,363 |
| 2020-02-28 | 250.00 | 250.00 | 240.00 | 257.50 | 14,281 |
| 2020-02-27 | 251.00 | 251.00 | 250.00 | 257.50 | 13,736 |
| 2020-02-26 | 255.00 | 255.00 | 250.00 | 260.00 | 2,170 |
| 2020-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | 121 |
| 2020-02-24 | 283.00 | 283.00 | 270.00 | 291.00 | 5,012 |
| 2020-02-21 | 285.00 | 285.00 | 285.00 | 291.00 | 3,430 |
| 2020-02-20 | 291.00 | 293.00 | 291.00 | 293.00 | 20 |
| 2020-02-19 | 290.00 | 303.00 | 290.00 | 291.00 | 5,803 |
| 2020-02-18 | 285.00 | 300.00 | 281.00 | 312.50 | 22,823 |
| 2020-02-17 | 275.00 | 280.00 | 275.00 | 282.50 | 5,151 |
| 2020-02-14 | 256.00 | 274.00 | 256.00 | 266.00 | 2,716 |
| 2020-02-13 | 266.50 | 266.50 | 259.50 | 259.50 | 0 |
| 2020-02-12 | 250.00 | 265.00 | 250.00 | 266.50 | 16,452 |
| 2020-02-11 | 250.00 | 264.00 | 250.00 | 257.50 | 7,483 |
| 2020-02-10 | 250.00 | 265.00 | 250.00 | 257.50 | 4,947 |
| 2020-02-07 | 251.00 | 255.00 | 240.00 | 255.00 | 32,942 |
| 2020-02-06 | 258.00 | 260.00 | 250.00 | 264.50 | 18,767 |
| 2020-02-05 | 275.00 | 275.00 | 275.00 | 265.00 | 9,314 |
| 2020-02-04 | 260.00 | 283.00 | 260.00 | 267.50 | 11,824 |
| 2020-02-03 | 240.00 | 250.00 | 240.00 | 254.50 | 2,568 |
| 2020-01-31 | 252.50 | 252.50 | 252.50 | 252.50 | 4,197,579 |
| 2020-01-30 | 257.50 | 257.50 | 252.50 | 252.50 | 1,526 |
| 2020-01-29 | 260.00 | 260.00 | 258.00 | 257.50 | 5,062 |
| 2020-01-28 | 272.50 | 272.50 | 270.00 | 270.00 | 278 |
| 2020-01-27 | 261.00 | 261.00 | 260.00 | 272.50 | 1,000 |
| 2020-01-24 | 280.00 | 280.00 | 270.00 | 270.00 | 1,000 |
| 2020-01-23 | 279.00 | 280.00 | 279.00 | 275.00 | 233 |
| 2020-01-22 | 270.00 | 270.00 | 270.00 | 270.00 | 7,462 |
| 2020-01-21 | 280.00 | 280.00 | 279.00 | 279.00 | 2,146 |
| 2020-01-20 | 271.00 | 271.00 | 271.00 | 280.00 | 4,872 |
| 2020-01-17 | 271.00 | 271.00 | 271.00 | 280.00 | 2,524 |
| 2020-01-16 | 283.50 | 283.50 | 280.00 | 280.00 | 0 |
| 2020-01-15 | 278.00 | 278.00 | 278.00 | 283.50 | 2,751 |
| 2020-01-14 | 282.50 | 282.50 | 278.50 | 278.50 | 1,508 |
| 2020-01-13 | 295.00 | 295.00 | 295.00 | 282.50 | 2,313 |
| 2020-01-10 | 282.50 | 283.00 | 282.50 | 283.00 | 1,068 |
| 2020-01-09 | 282.50 | 282.50 | 282.50 | 282.50 | 133 |
| 2020-01-08 | 285.00 | 285.00 | 285.00 | 282.50 | 1,000 |
| 2020-01-07 | 290.00 | 290.00 | 290.00 | 290.00 | 63 |
| 2020-01-06 | 285.00 | 290.00 | 285.00 | 290.00 | 3,306 |
| 2020-01-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-01-02 | 285.00 | 285.00 | 285.00 | 285.00 | 10 |
| 2019-12-31 | 280.00 | 280.00 | 280.00 | 285.00 | 1,640 |
| 2019-12-30 | 300.00 | 300.00 | 290.00 | 285.00 | 9,675 |
| 2019-12-27 | 290.00 | 300.00 | 285.00 | 295.00 | 19,814 |
| 2019-12-24 | 286.00 | 286.00 | 280.00 | 280.00 | 0 |
| 2019-12-23 | 282.00 | 282.00 | 282.00 | 286.00 | 550 |
| 2019-12-20 | 285.00 | 285.00 | 285.00 | 287.50 | 9,515 |
| 2019-12-19 | 283.00 | 289.00 | 283.00 | 287.50 | 2,550 |
| 2019-12-18 | 280.00 | 285.00 | 279.00 | 287.50 | 8,263 |
| 2019-12-17 | 274.00 | 279.00 | 274.00 | 282.00 | 6,616 |
| 2019-12-16 | 267.00 | 267.50 | 267.00 | 267.50 | 322 |
| 2019-12-13 | 264.00 | 264.00 | 259.00 | 262.00 | 2,359 |
| 2019-12-12 | 257.50 | 262.00 | 257.50 | 262.00 | 0 |
| 2019-12-11 | 267.50 | 267.50 | 257.50 | 257.50 | 192 |
| 2019-12-10 | 265.00 | 265.00 | 265.00 | 267.50 | 2,019 |
| 2019-12-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2019-12-06 | 268.00 | 268.00 | 268.00 | 268.00 | 366 |
| 2019-12-05 | 270.50 | 270.50 | 270.50 | 270.50 | 4,424 |
| 2019-12-04 | 261.00 | 261.00 | 261.00 | 270.50 | 209 |
| 2019-12-03 | 272.50 | 272.50 | 270.00 | 270.00 | 0 |
| 2019-12-02 | 272.00 | 272.00 | 270.00 | 272.50 | 8,126 |
| 2019-11-29 | 270.00 | 270.00 | 263.00 | 268.00 | 1,772 |
| 2019-11-28 | 266.00 | 266.00 | 265.00 | 267.00 | 6,975 |
| 2019-11-27 | 285.00 | 285.00 | 275.00 | 275.00 | 0 |
| 2019-11-26 | 285.00 | 285.00 | 285.00 | 274.50 | 2,476 |
| 2019-11-25 | 269.00 | 269.00 | 269.00 | 275.00 | 2,064 |
| 2019-11-22 | 275.00 | 275.00 | 265.00 | 270.50 | 4,646 |
| 2019-11-21 | 276.00 | 276.00 | 275.00 | 285.00 | 8,942 |
| 2019-11-20 | 290.00 | 290.00 | 290.00 | 285.00 | 377 |
| 2019-11-19 | 280.00 | 280.00 | 280.00 | 280.00 | 1,381 |
| 2019-11-18 | 272.00 | 275.00 | 272.00 | 277.50 | 2,361 |
| 2019-11-15 | 260.00 | 274.00 | 260.00 | 267.50 | 1,862 |
| 2019-11-14 | 274.00 | 274.00 | 274.00 | 265.00 | 77 |
| 2019-11-13 | 265.00 | 265.00 | 265.00 | 265.50 | 2,637 |
| 2019-11-12 | 284.00 | 284.00 | 284.00 | 280.00 | 2,214 |
| 2019-11-11 | 276.00 | 276.00 | 266.00 | 275.00 | 2,762 |
| 2019-11-08 | 282.50 | 284.00 | 282.50 | 284.00 | 344 |
| 2019-11-07 | 276.00 | 276.00 | 276.00 | 282.50 | 100 |
| 2019-11-06 | 285.00 | 285.00 | 282.50 | 282.50 | 2,204 |
| 2019-11-05 | 282.50 | 285.00 | 282.50 | 285.00 | 4 |
| 2019-11-04 | 285.50 | 285.50 | 282.50 | 282.50 | 1,300 |
| 2019-11-01 | 271.50 | 273.50 | 271.50 | 273.50 | 0 |
| 2019-10-31 | 271.50 | 273.50 | 271.50 | 273.50 | 717 |
| 2019-10-30 | 270.00 | 270.00 | 270.00 | 271.50 | 2,549 |
| 2019-10-29 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2019-10-28 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2019-10-25 | 275.00 | 275.00 | 271.00 | 271.00 | 0 |
| 2019-10-24 | 270.00 | 270.00 | 270.00 | 275.00 | 9,490 |
| 2019-10-23 | 282.50 | 282.50 | 280.00 | 280.00 | 100 |
| 2019-10-22 | 290.00 | 290.00 | 276.00 | 282.50 | 3,541 |
| 2019-10-21 | 287.50 | 287.50 | 282.50 | 282.50 | 169 |
| 2019-10-18 | 284.00 | 285.00 | 284.00 | 287.50 | 2,626 |
| 2019-10-17 | 272.50 | 277.50 | 272.50 | 277.50 | 7,013 |
| 2019-10-16 | 284.00 | 284.00 | 284.00 | 272.50 | 2,128 |
| 2019-10-15 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2019-10-14 | 270.00 | 272.50 | 270.00 | 272.50 | 3,236 |
| 2019-10-11 | 261.00 | 261.00 | 261.00 | 270.00 | 1,300 |
| 2019-10-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-10-09 | 261.00 | 261.00 | 261.00 | 270.00 | 395 |
| 2019-10-08 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2019-10-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 2,816 |
| 2019-10-03 | 272.50 | 272.50 | 270.00 | 270.00 | 1,303 |
| 2019-10-02 | 272.50 | 272.50 | 272.50 | 272.50 | 0 |
| 2019-10-01 | 273.00 | 273.00 | 272.50 | 272.50 | 1,368 |
| 2019-09-30 | 271.00 | 275.00 | 265.00 | 270.00 | 20,353 |
| 2019-09-27 | 276.00 | 278.50 | 276.00 | 278.50 | 250 |
| 2019-09-26 | 282.00 | 282.00 | 276.00 | 276.00 | 0 |
| 2019-09-25 | 274.00 | 274.00 | 274.00 | 282.00 | 12,500 |
| 2019-09-24 | 279.00 | 279.00 | 267.00 | 273.00 | 630 |
| 2019-09-23 | 280.00 | 280.00 | 280.00 | 282.50 | 206 |
| 2019-09-20 | 295.00 | 295.00 | 295.00 | 287.50 | 1 |
| 2019-09-19 | 287.50 | 287.50 | 287.50 | 287.50 | 2,930 |
| 2019-09-18 | 287.50 | 287.50 | 287.50 | 287.50 | 10,008 |
| 2019-09-17 | 287.50 | 287.50 | 287.50 | 287.50 | 515 |
| 2019-09-16 | 295.00 | 295.00 | 287.50 | 287.50 | 500 |
| 2019-09-13 | 295.00 | 295.00 | 295.00 | 291.00 | 174 |
| 2019-09-12 | 287.50 | 291.00 | 287.50 | 291.00 | 250 |
| 2019-09-11 | 286.50 | 287.50 | 286.50 | 287.50 | 5,250 |
| 2019-09-10 | 294.00 | 294.00 | 294.00 | 286.50 | 122 |
| 2019-09-09 | 278.00 | 278.00 | 278.00 | 286.50 | 1,668 |
| 2019-09-06 | 286.50 | 286.50 | 286.50 | 286.50 | 1 |
| 2019-09-05 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2019-09-04 | 285.50 | 286.50 | 285.50 | 286.50 | 3,092 |
| 2019-09-03 | 285.00 | 285.50 | 285.00 | 285.50 | 0 |
| 2019-09-02 | 290.00 | 290.00 | 277.00 | 285.00 | 2,109 |
| 2019-08-30 | 290.00 | 290.00 | 290.00 | 295.00 | 727 |
| 2019-08-29 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2019-08-28 | 291.00 | 291.00 | 291.00 | 297.50 | 1,217 |
| 2019-08-27 | 301.00 | 301.00 | 300.00 | 299.50 | 4,571 |
| 2019-08-23 | 300.00 | 310.00 | 300.00 | 292.50 | 4,614 |
| 2019-08-22 | 291.00 | 300.00 | 291.00 | 292.50 | 5,227 |
| 2019-08-21 | 302.00 | 302.00 | 302.00 | 292.50 | 4,675 |
| 2019-08-20 | 287.00 | 287.00 | 287.00 | 296.50 | 1,100 |
| 2019-08-19 | 285.00 | 285.00 | 285.00 | 296.50 | 3,480 |
| 2019-08-16 | 278.00 | 283.50 | 278.00 | 283.50 | 200 |
| 2019-08-15 | 283.50 | 283.50 | 278.00 | 278.00 | 182 |
| 2019-08-14 | 283.50 | 283.50 | 283.50 | 283.50 | 2,571 |
| 2019-08-13 | 290.00 | 290.00 | 290.00 | 283.50 | 278 |
| 2019-08-12 | 290.00 | 290.00 | 290.00 | 281.00 | 1,864 |
| 2019-08-09 | 275.00 | 280.00 | 275.00 | 280.00 | 4,178 |
| 2019-08-08 | 285.00 | 285.00 | 275.00 | 275.00 | 3,176 |
| 2019-08-07 | 284.00 | 285.00 | 284.00 | 275.00 | 1,566 |
| 2019-08-06 | 275.00 | 275.00 | 275.00 | 275.00 | 250 |
| 2019-08-05 | 266.00 | 266.00 | 266.00 | 275.00 | 2,225 |
| 2019-08-02 | 275.00 | 275.00 | 275.00 | 275.00 | 1,177 |
| 2019-08-01 | 275.00 | 275.00 | 275.00 | 275.00 | 12,793 |
| 2019-07-31 | 268.00 | 268.00 | 268.00 | 268.00 | 7,500 |
| 2019-07-30 | 268.00 | 268.00 | 268.00 | 268.00 | 722 |
| 2019-07-29 | 270.00 | 270.00 | 268.00 | 268.00 | 836 |
| 2019-07-26 | 263.00 | 270.00 | 263.00 | 270.00 | 361 |
| 2019-07-25 | 268.00 | 268.00 | 263.00 | 263.00 | 0 |
| 2019-07-24 | 265.00 | 265.00 | 265.00 | 268.00 | 1,471 |
| 2019-07-23 | 268.00 | 268.00 | 264.50 | 264.50 | 0 |
| 2019-07-22 | 268.00 | 268.00 | 268.00 | 268.00 | 122 |
| 2019-07-19 | 267.50 | 268.00 | 267.50 | 268.00 | 483 |
| 2019-07-18 | 266.00 | 266.00 | 265.00 | 267.50 | 4,578 |
| 2019-07-17 | 266.00 | 266.00 | 266.00 | 270.00 | 1,405 |
| 2019-07-16 | 267.00 | 267.00 | 265.00 | 270.00 | 1,104 |
| 2019-07-15 | 270.00 | 271.00 | 270.00 | 271.00 | 3,276 |
| 2019-07-12 | 270.00 | 270.00 | 270.00 | 270.00 | 2,834 |
| 2019-07-11 | 265.00 | 270.00 | 265.00 | 270.00 | 1,000 |
| 2019-07-10 | 274.00 | 275.00 | 263.00 | 265.00 | 2,079 |
| 2019-07-09 | 259.00 | 259.00 | 259.00 | 265.00 | 150 |
| 2019-07-08 | 271.00 | 275.00 | 261.00 | 266.50 | 2,818 |
| 2019-07-05 | 262.50 | 264.50 | 262.50 | 264.50 | 36 |
| 2019-07-04 | 260.00 | 268.00 | 260.00 | 262.50 | 5,422 |
| 2019-07-03 | 267.50 | 267.50 | 264.50 | 264.50 | 1,095 |
| 2019-07-02 | 270.00 | 271.00 | 270.00 | 267.50 | 24,265 |
| 2019-07-01 | 266.00 | 266.00 | 261.00 | 271.50 | 618 |
| 2019-06-28 | 267.00 | 269.00 | 267.00 | 269.00 | 551 |
| 2019-06-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2019-06-26 | 261.00 | 261.00 | 260.00 | 265.00 | 40,239 |
| 2019-06-25 | 269.50 | 269.50 | 265.50 | 265.50 | 732 |
| 2019-06-24 | 272.00 | 272.00 | 269.50 | 269.50 | 4,327 |
| 2019-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2019-06-20 | 266.00 | 283.00 | 266.00 | 275.00 | 8,248 |
| 2019-06-19 | 264.00 | 280.00 | 264.00 | 274.50 | 50,459 |
| 2019-06-18 | 274.00 | 274.00 | 274.00 | 267.50 | 3,500 |
| 2019-06-17 | 261.00 | 264.50 | 261.00 | 264.50 | 0 |
| 2019-06-14 | 267.00 | 267.00 | 267.00 | 261.00 | 7,808 |
| 2019-06-13 | 271.00 | 271.00 | 270.00 | 267.00 | 7,695 |
| 2019-06-12 | 275.00 | 275.00 | 270.00 | 277.50 | 13,603 |
| 2019-06-11 | 275.00 | 275.00 | 275.00 | 280.50 | 893 |
| 2019-06-10 | 285.00 | 285.00 | 283.00 | 283.00 | 650 |
| 2019-06-07 | 285.00 | 285.00 | 285.00 | 285.00 | 1,203 |
| 2019-06-06 | 275.00 | 275.00 | 275.00 | 285.00 | 100 |
| 2019-06-05 | 275.00 | 275.00 | 275.00 | 289.00 | 761 |
| 2019-06-04 | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2019-05-31 | 280.00 | 280.00 | 280.00 | 280.00 | 819 |
| 2019-05-30 | 277.50 | 280.00 | 277.50 | 280.00 | 229 |
| 2019-05-29 | 273.50 | 277.50 | 273.50 | 277.50 | 990 |
| 2019-05-28 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2019-05-24 | 272.50 | 273.50 | 272.50 | 273.50 | 1,534 |
| 2019-05-23 | 276.50 | 276.50 | 272.50 | 272.50 | 0 |
| 2019-05-22 | 268.00 | 268.00 | 268.00 | 276.50 | 2,585 |
| 2019-05-21 | 266.00 | 266.00 | 266.00 | 277.50 | 500 |
| 2019-05-20 | 277.00 | 277.00 | 270.00 | 275.00 | 639 |
| 2019-05-17 | 276.00 | 277.50 | 276.00 | 277.50 | 961 |
| 2019-05-16 | 279.00 | 279.00 | 279.00 | 276.00 | 2,105 |
| 2019-05-15 | 280.00 | 280.00 | 277.00 | 277.00 | 514 |
| 2019-05-14 | 281.00 | 281.00 | 275.00 | 280.00 | 12,690 |
| 2019-05-13 | 282.00 | 282.00 | 282.00 | 285.00 | 4,057 |
| 2019-05-10 | 290.50 | 290.50 | 290.50 | 290.50 | 8 |
| 2019-05-09 | 282.00 | 282.00 | 282.00 | 290.50 | 405 |
| 2019-05-08 | 300.00 | 300.00 | 299.00 | 290.50 | 1,414 |
| 2019-05-07 | 285.50 | 290.50 | 285.50 | 290.50 | 1,991 |
| 2019-05-03 | 284.50 | 285.50 | 284.50 | 285.50 | 1,825 |
| 2019-05-02 | 286.00 | 286.00 | 286.00 | 284.50 | 2,107 |
| 2019-05-01 | 289.50 | 296.50 | 289.50 | 296.50 | 298 |
| 2019-04-30 | 304.00 | 304.00 | 296.00 | 289.50 | 1,222 |
| 2019-04-29 | 290.00 | 291.50 | 290.00 | 291.50 | 837 |
| 2019-04-26 | 291.00 | 291.00 | 291.00 | 290.00 | 5,648 |
| 2019-04-25 | 314.00 | 314.00 | 312.00 | 307.50 | 11,425 |
| 2019-04-24 | 304.00 | 304.00 | 304.00 | 302.50 | 4,334 |
| 2019-04-23 | 290.00 | 294.00 | 290.00 | 294.00 | 0 |