Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 793.00 | 792.00 | 792.00 | 792.00 | 2,641,840 |
| 2024-04-16 | 795.00 | 795.00 | 792.00 | 792.00 | 2,389,215 |
| 2024-04-15 | 797.00 | 797.00 | 795.00 | 795.00 | 256,527 |
| 2024-04-12 | 793.00 | 795.00 | 793.00 | 795.00 | 460,351 |
| 2024-04-11 | 793.00 | 794.00 | 794.00 | 794.00 | 78,794 |
| 2024-04-10 | 793.00 | 793.00 | 793.00 | 793.00 | 336,041 |
| 2024-04-09 | 793.00 | 793.00 | 793.00 | 793.00 | 406,786 |
| 2024-04-08 | 793.00 | 794.00 | 794.00 | 794.00 | 453,035 |
| 2024-04-05 | 793.00 | 793.00 | 793.00 | 793.00 | 15,046 |
| 2024-04-04 | 793.00 | 796.00 | 796.00 | 796.00 | 14,295 |
| 2024-04-03 | 793.00 | 796.00 | 790.00 | 796.00 | 236,875 |
| 2024-04-02 | 794.00 | 792.00 | 792.00 | 792.00 | 677,716 |
| 2024-04-01 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2024-03-29 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2024-03-28 | 794.00 | 794.00 | 792.00 | 792.00 | 1,613,818 |
| 2024-03-27 | 794.00 | 792.00 | 792.00 | 792.00 | 539,212 |
| 2024-03-26 | 794.00 | 793.00 | 790.00 | 790.00 | 667,577 |
| 2024-03-25 | 794.00 | 790.00 | 790.00 | 790.00 | 791,201 |
| 2024-03-22 | 792.00 | 796.00 | 790.00 | 790.00 | 1,656,390 |
| 2024-03-21 | 792.00 | 796.00 | 790.00 | 790.00 | 1,443,306 |
| 2024-03-20 | 795.00 | 796.00 | 792.00 | 792.00 | 778,865 |
| 2024-03-19 | 796.00 | 797.00 | 793.00 | 795.00 | 471,088 |
| 2024-03-18 | 792.00 | 796.00 | 792.00 | 792.00 | 1,621,626 |
| 2024-03-15 | 796.00 | 792.00 | 792.00 | 792.00 | 562,113 |
| 2024-03-14 | 796.00 | 796.00 | 792.00 | 796.00 | 51,980 |
| 2024-03-13 | 796.00 | 796.00 | 794.00 | 794.00 | 1,285,999 |
| 2024-03-12 | 798.00 | 790.00 | 790.00 | 790.00 | 1,408,706 |
| 2024-03-11 | 795.00 | 798.00 | 790.00 | 798.00 | 223,037 |
| 2024-03-08 | 794.00 | 794.00 | 790.00 | 794.00 | 3,589,166 |
| 2024-03-07 | 585.00 | 600.00 | 585.00 | 600.00 | 49,863 |
| 2024-03-06 | 570.00 | 585.00 | 570.00 | 585.00 | 26,084 |
| 2024-03-05 | 550.00 | 570.00 | 550.00 | 570.00 | 306,025 |
| 2024-03-04 | 550.00 | 550.00 | 550.00 | 550.00 | 277,272 |
| 2024-03-01 | 570.00 | 570.00 | 550.00 | 550.00 | 36,611 |
| 2024-02-29 | 570.00 | 570.00 | 570.00 | 570.00 | 20,608 |
| 2024-02-28 | 570.00 | 576.00 | 576.00 | 576.00 | 11,017 |
| 2024-02-27 | 570.00 | 580.00 | 580.00 | 580.00 | 33,940 |
| 2024-02-26 | 570.00 | 580.00 | 580.00 | 580.00 | 29,377 |
| 2024-02-23 | 570.00 | 570.00 | 570.00 | 570.00 | 15,884 |
| 2024-02-22 | 570.00 | 570.00 | 570.00 | 570.00 | 41,865 |
| 2024-02-21 | 570.00 | 570.00 | 570.00 | 570.00 | 25,448 |
| 2024-02-20 | 575.00 | 575.00 | 570.00 | 570.00 | 21,176 |
| 2024-02-19 | 575.00 | 575.00 | 575.00 | 575.00 | 19,315 |
| 2024-02-16 | 580.00 | 580.00 | 575.00 | 575.00 | 45,396 |
| 2024-02-15 | 580.00 | 580.00 | 580.00 | 580.00 | 50,703 |
| 2024-02-14 | 590.00 | 590.00 | 590.00 | 590.00 | 42,589 |
| 2024-02-13 | 590.00 | 590.00 | 590.00 | 590.00 | 216,212 |
| 2024-02-12 | 590.00 | 590.00 | 590.00 | 590.00 | 15,574 |
| 2024-02-09 | 590.00 | 590.00 | 590.00 | 590.00 | 32,851 |
| 2024-02-08 | 590.00 | 590.00 | 590.00 | 590.00 | 47,715 |
| 2024-02-07 | 590.00 | 590.00 | 590.00 | 590.00 | 5,370 |
| 2024-02-06 | 590.00 | 590.00 | 590.00 | 590.00 | 33,675 |
| 2024-02-05 | 603.00 | 603.00 | 590.00 | 590.00 | 32,854 |
| 2024-02-02 | 603.00 | 590.00 | 590.00 | 590.00 | 27,128 |
| 2024-02-01 | 603.00 | 596.00 | 596.00 | 596.00 | 12,416 |
| 2024-01-31 | 603.00 | 603.00 | 603.00 | 603.00 | 11,523 |
| 2024-01-30 | 602.00 | 603.00 | 602.00 | 603.00 | 30,741 |
| 2024-01-29 | 600.00 | 602.00 | 600.00 | 602.00 | 25,866 |
| 2024-01-26 | 590.00 | 602.00 | 590.00 | 602.00 | 127,562 |
| 2024-01-25 | 590.00 | 590.00 | 590.00 | 590.00 | 9,701 |
| 2024-01-24 | 590.00 | 590.00 | 590.00 | 590.00 | 15,509 |
| 2024-01-23 | 595.00 | 595.00 | 580.00 | 590.00 | 25,733 |
| 2024-01-22 | 600.00 | 610.00 | 610.00 | 610.00 | 14,177 |
| 2024-01-19 | 590.00 | 600.00 | 590.00 | 600.00 | 45,948 |
| 2024-01-18 | 590.00 | 590.00 | 590.00 | 590.00 | 17,714 |
| 2024-01-17 | 600.00 | 600.00 | 590.00 | 590.00 | 56,832 |
| 2024-01-16 | 600.00 | 600.00 | 590.00 | 600.00 | 10,085 |
| 2024-01-15 | 600.00 | 600.00 | 600.00 | 600.00 | 20,018 |
| 2024-01-12 | 600.00 | 600.00 | 600.00 | 600.00 | 4,074 |
| 2024-01-11 | 600.00 | 600.00 | 600.00 | 600.00 | 359,547 |
| 2024-01-10 | 590.00 | 600.00 | 590.00 | 600.00 | 113,520 |
| 2024-01-09 | 605.00 | 605.00 | 582.00 | 590.00 | 212,722 |
| 2024-01-08 | 605.00 | 605.00 | 600.00 | 600.00 | 7,343 |
| 2024-01-05 | 605.00 | 605.00 | 605.00 | 605.00 | 18,236 |
| 2024-01-04 | 610.00 | 610.00 | 610.00 | 610.00 | 8,022 |
| 2024-01-03 | 615.00 | 620.00 | 610.00 | 610.00 | 28,670 |
| 2024-01-02 | 615.00 | 615.00 | 615.00 | 615.00 | 1,411 |
| 2024-01-01 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-12-29 | 615.00 | 615.00 | 615.00 | 615.00 | 8,091 |
| 2023-12-28 | 615.00 | 615.00 | 615.00 | 615.00 | 6,442 |
| 2023-12-27 | 615.00 | 615.00 | 615.00 | 615.00 | 19,636 |
| 2023-12-26 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-12-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-12-22 | 615.00 | 610.00 | 610.00 | 610.00 | 36,372 |
| 2023-12-21 | 615.00 | 615.00 | 615.00 | 615.00 | 7,691 |
| 2023-12-20 | 630.00 | 630.00 | 615.00 | 615.00 | 38,036 |
| 2023-12-19 | 630.00 | 630.00 | 630.00 | 630.00 | 28,124 |
| 2023-12-18 | 630.00 | 630.00 | 630.00 | 630.00 | 18,526 |
| 2023-12-15 | 630.00 | 630.00 | 630.00 | 630.00 | 59,750 |
| 2023-12-14 | 630.00 | 630.00 | 630.00 | 630.00 | 234,200 |
| 2023-12-13 | 630.00 | 630.00 | 630.00 | 630.00 | 15,453 |
| 2023-12-12 | 630.00 | 630.00 | 620.00 | 630.00 | 161,670 |
| 2023-12-11 | 630.00 | 630.00 | 630.00 | 630.00 | 23,884 |
| 2023-12-08 | 630.00 | 630.00 | 630.00 | 630.00 | 9,027 |
| 2023-12-07 | 630.00 | 630.00 | 630.00 | 630.00 | 151,612 |
| 2023-12-06 | 620.00 | 635.00 | 620.00 | 630.00 | 23,072 |
| 2023-12-05 | 620.00 | 620.00 | 620.00 | 620.00 | 54,353 |
| 2023-12-04 | 620.00 | 620.00 | 620.00 | 620.00 | 20,629 |
| 2023-12-01 | 620.00 | 620.00 | 620.00 | 620.00 | 44,102 |
| 2023-11-30 | 615.00 | 615.00 | 615.00 | 615.00 | 9,337 |
| 2023-11-29 | 610.00 | 615.00 | 610.00 | 615.00 | 19,960 |
| 2023-11-28 | 610.00 | 610.00 | 610.00 | 610.00 | 127,915 |
| 2023-11-27 | 610.00 | 610.00 | 610.00 | 610.00 | 11,155 |
| 2023-11-24 | 610.00 | 610.00 | 610.00 | 610.00 | 109,288 |
| 2023-11-23 | 610.00 | 610.00 | 610.00 | 610.00 | 137,345 |
| 2023-11-22 | 610.00 | 610.00 | 610.00 | 610.00 | 7,003 |
| 2023-11-21 | 610.00 | 610.00 | 610.00 | 610.00 | 217,388 |
| 2023-11-20 | 605.00 | 610.00 | 605.00 | 610.00 | 13,962 |
| 2023-11-17 | 605.00 | 605.00 | 605.00 | 605.00 | 406,067 |
| 2023-11-16 | 590.00 | 605.00 | 590.00 | 605.00 | 510,789 |
| 2023-11-15 | 585.00 | 590.00 | 585.00 | 590.00 | 25,209 |
| 2023-11-14 | 570.00 | 585.00 | 570.00 | 585.00 | 14,946 |
| 2023-11-13 | 570.00 | 570.00 | 570.00 | 570.00 | 272,613 |
| 2023-11-10 | 570.00 | 570.00 | 570.00 | 570.00 | 45,252 |
| 2023-11-09 | 575.00 | 575.00 | 570.00 | 570.00 | 10,507 |
| 2023-11-08 | 545.00 | 586.00 | 545.00 | 586.00 | 594,392 |
| 2023-11-07 | 530.00 | 545.00 | 530.00 | 545.00 | 20,387 |
| 2023-11-06 | 525.00 | 530.00 | 525.00 | 530.00 | 147,589 |
| 2023-11-03 | 510.00 | 525.00 | 510.00 | 525.00 | 17,649 |
| 2023-11-02 | 500.00 | 510.00 | 500.00 | 510.00 | 38,332 |
| 2023-11-01 | 500.00 | 500.00 | 500.00 | 500.00 | 1,588,693 |
| 2023-10-31 | 500.00 | 500.00 | 500.00 | 500.00 | 8,236 |
| 2023-10-30 | 500.00 | 500.00 | 500.00 | 500.00 | 10,191 |
| 2023-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 12,440 |
| 2023-10-26 | 505.00 | 505.00 | 500.00 | 500.00 | 10,855 |
| 2023-10-25 | 500.00 | 500.00 | 495.00 | 495.00 | 15,575 |
| 2023-10-24 | 500.00 | 500.00 | 500.00 | 500.00 | 10,707 |
| 2023-10-23 | 500.00 | 500.00 | 500.00 | 500.00 | 11,256 |
| 2023-10-20 | 500.00 | 500.00 | 500.00 | 500.00 | 17,610 |
| 2023-10-19 | 490.00 | 495.00 | 490.00 | 490.00 | 27,494 |
| 2023-10-18 | 490.00 | 490.00 | 490.00 | 490.00 | 97,620 |
| 2023-10-17 | 490.00 | 490.00 | 490.00 | 490.00 | 67,804 |
| 2023-10-16 | 520.00 | 520.00 | 490.00 | 490.00 | 32,163 |
| 2023-10-13 | 520.00 | 520.00 | 520.00 | 520.00 | 25,621 |
| 2023-10-12 | 530.00 | 530.00 | 520.00 | 520.00 | 50,327 |
| 2023-10-11 | 535.00 | 530.00 | 530.00 | 530.00 | 19,165 |
| 2023-10-10 | 545.00 | 545.00 | 535.00 | 535.00 | 53,630 |
| 2023-10-09 | 555.00 | 540.00 | 540.00 | 540.00 | 13,678 |
| 2023-10-06 | 560.00 | 560.00 | 555.00 | 555.00 | 36,742 |
| 2023-10-05 | 565.00 | 570.00 | 570.00 | 570.00 | 40,363 |
| 2023-10-04 | 565.00 | 560.00 | 560.00 | 560.00 | 128,155 |
| 2023-10-03 | 575.00 | 580.00 | 580.00 | 580.00 | 99,736 |
| 2023-10-02 | 575.00 | 575.00 | 575.00 | 575.00 | 54,107 |
| 2023-09-29 | 580.00 | 580.00 | 575.00 | 575.00 | 685,633 |
| 2023-09-28 | 588.00 | 588.00 | 580.00 | 580.00 | 9,715 |
| 2023-09-27 | 590.00 | 590.00 | 588.00 | 588.00 | 23,358 |
| 2023-09-26 | 600.00 | 580.00 | 580.00 | 580.00 | 43,383 |
| 2023-09-25 | 600.00 | 590.00 | 590.00 | 590.00 | 22,835 |
| 2023-09-22 | 600.00 | 600.00 | 600.00 | 600.00 | 8,075 |
| 2023-09-21 | 610.00 | 610.00 | 600.00 | 600.00 | 22,176 |
| 2023-09-20 | 620.00 | 620.00 | 614.00 | 620.00 | 20,207 |
| 2023-09-19 | 620.00 | 630.00 | 630.00 | 630.00 | 45,554 |
| 2023-09-18 | 620.00 | 630.00 | 630.00 | 630.00 | 35,054 |
| 2023-09-15 | 620.00 | 620.00 | 620.00 | 620.00 | 8,023 |
| 2023-09-14 | 620.00 | 620.00 | 620.00 | 620.00 | 16,649 |
| 2023-09-13 | 620.00 | 620.00 | 620.00 | 620.00 | 6,665 |
| 2023-09-12 | 610.00 | 620.00 | 610.00 | 620.00 | 16,512 |
| 2023-09-11 | 605.00 | 605.00 | 605.00 | 605.00 | 8,501 |
| 2023-09-08 | 605.00 | 605.00 | 605.00 | 605.00 | 6,934 |
| 2023-09-07 | 605.00 | 605.00 | 605.00 | 605.00 | 27,165 |
| 2023-09-06 | 590.00 | 605.00 | 590.00 | 605.00 | 57,339 |
| 2023-09-05 | 590.00 | 590.00 | 590.00 | 590.00 | 299,471 |
| 2023-09-04 | 590.00 | 590.00 | 590.00 | 590.00 | 4,203 |
| 2023-09-01 | 590.00 | 590.00 | 590.00 | 590.00 | 55,328 |
| 2023-08-31 | 590.00 | 590.00 | 590.00 | 590.00 | 16,774 |
| 2023-08-30 | 590.00 | 590.00 | 590.00 | 590.00 | 61,745 |
| 2023-08-29 | 590.00 | 590.00 | 590.00 | 590.00 | 13,401 |
| 2023-08-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-08-25 | 590.00 | 590.00 | 590.00 | 590.00 | 5,392 |
| 2023-08-24 | 590.00 | 590.00 | 590.00 | 590.00 | 4,636 |
| 2023-08-23 | 590.00 | 590.00 | 590.00 | 590.00 | 9,160 |
| 2023-08-22 | 590.00 | 590.00 | 590.00 | 590.00 | 19,781 |
| 2023-08-21 | 590.00 | 590.00 | 590.00 | 590.00 | 6,541 |
| 2023-08-18 | 590.00 | 590.00 | 590.00 | 590.00 | 10,219 |
| 2023-08-17 | 590.00 | 590.00 | 590.00 | 590.00 | 25,095 |
| 2023-08-16 | 590.00 | 590.00 | 590.00 | 590.00 | 308,127 |
| 2023-08-15 | 590.00 | 590.00 | 590.00 | 590.00 | 26,211 |
| 2023-08-14 | 590.00 | 590.00 | 590.00 | 590.00 | 4,454 |
| 2023-08-11 | 590.00 | 590.00 | 590.00 | 590.00 | 79,743 |
| 2023-08-10 | 590.00 | 590.00 | 590.00 | 590.00 | 6,042 |
| 2023-08-09 | 590.00 | 590.00 | 590.00 | 590.00 | 10,024 |
| 2023-08-08 | 590.00 | 590.00 | 574.00 | 590.00 | 29,290 |
| 2023-08-07 | 600.00 | 600.00 | 590.00 | 590.00 | 13,788 |
| 2023-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 4,360 |
| 2023-08-03 | 600.00 | 600.00 | 600.00 | 600.00 | 3,335 |
| 2023-08-02 | 600.00 | 600.00 | 600.00 | 600.00 | 11,444 |
| 2023-08-01 | 600.00 | 600.00 | 600.00 | 600.00 | 514 |
| 2023-07-31 | 600.00 | 600.00 | 600.00 | 600.00 | 83,064 |
| 2023-07-28 | 600.00 | 600.00 | 600.00 | 600.00 | 21,015 |
| 2023-07-27 | 600.00 | 600.00 | 600.00 | 600.00 | 9,520 |
| 2023-07-26 | 600.00 | 600.00 | 600.00 | 600.00 | 8,063 |
| 2023-07-25 | 600.00 | 600.00 | 600.00 | 600.00 | 13,378 |
| 2023-07-24 | 600.00 | 600.00 | 600.00 | 600.00 | 19,228 |
| 2023-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 8,643 |
| 2023-07-20 | 600.00 | 600.00 | 600.00 | 600.00 | 25,895 |
| 2023-07-19 | 590.00 | 600.00 | 585.00 | 600.00 | 19,004 |
| 2023-07-18 | 595.00 | 595.00 | 590.00 | 590.00 | 10,443 |
| 2023-07-17 | 595.00 | 600.00 | 595.00 | 595.00 | 34,171 |
| 2023-07-14 | 620.00 | 620.00 | 595.00 | 595.00 | 61,997 |
| 2023-07-13 | 620.00 | 620.00 | 620.00 | 620.00 | 24,774 |
| 2023-07-12 | 620.00 | 620.00 | 620.00 | 620.00 | 28,760 |
| 2023-07-11 | 620.00 | 620.00 | 620.00 | 620.00 | 7,434 |
| 2023-07-10 | 620.00 | 620.00 | 620.00 | 620.00 | 16,791 |
| 2023-07-07 | 620.00 | 612.00 | 612.00 | 612.00 | 58,675 |
| 2023-07-06 | 620.00 | 620.00 | 620.00 | 620.00 | 6,432 |
| 2023-07-05 | 620.00 | 620.00 | 620.00 | 620.00 | 126,564 |
| 2023-07-04 | 615.00 | 620.00 | 615.00 | 620.00 | 10,369 |
| 2023-07-03 | 615.00 | 620.00 | 615.00 | 615.00 | 10,156 |
| 2023-06-30 | 620.00 | 620.00 | 620.00 | 620.00 | 7,410 |
| 2023-06-29 | 620.00 | 610.00 | 610.00 | 610.00 | 15,928 |
| 2023-06-28 | 620.00 | 620.00 | 620.00 | 620.00 | 6,195 |
| 2023-06-27 | 630.00 | 630.00 | 620.00 | 620.00 | 15,831 |
| 2023-06-26 | 630.00 | 630.00 | 630.00 | 630.00 | 21,804 |
| 2023-06-23 | 635.00 | 635.00 | 630.00 | 630.00 | 9,598 |
| 2023-06-22 | 635.00 | 635.00 | 635.00 | 635.00 | 138,710 |
| 2023-06-21 | 635.00 | 635.00 | 635.00 | 635.00 | 14,751 |
| 2023-06-20 | 635.00 | 635.00 | 635.00 | 635.00 | 21,404 |
| 2023-06-19 | 635.00 | 635.00 | 635.00 | 635.00 | 12,760 |
| 2023-06-16 | 625.00 | 635.00 | 625.00 | 635.00 | 24,288 |
| 2023-06-15 | 610.00 | 625.00 | 610.00 | 625.00 | 22,256 |
| 2023-06-14 | 610.00 | 610.00 | 610.00 | 610.00 | 289,348 |
| 2023-06-13 | 610.00 | 610.00 | 610.00 | 610.00 | 8,226 |
| 2023-06-12 | 610.00 | 610.00 | 610.00 | 610.00 | 202,685 |
| 2023-06-09 | 615.00 | 615.00 | 605.00 | 610.00 | 23,968 |
| 2023-06-08 | 620.00 | 620.00 | 615.00 | 615.00 | 8,108 |
| 2023-06-07 | 615.00 | 620.00 | 615.00 | 620.00 | 3,255 |
| 2023-06-06 | 630.00 | 630.00 | 615.00 | 615.00 | 8,887 |
| 2023-06-05 | 630.00 | 630.00 | 630.00 | 630.00 | 8,408 |
| 2023-06-02 | 630.00 | 630.00 | 630.00 | 630.00 | 38,424 |
| 2023-06-01 | 630.00 | 630.00 | 630.00 | 630.00 | 7,693 |
| 2023-05-31 | 635.00 | 635.00 | 630.00 | 630.00 | 44,984 |
| 2023-05-30 | 635.00 | 635.00 | 635.00 | 635.00 | 6,143 |
| 2023-05-29 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-05-26 | 635.00 | 635.00 | 635.00 | 635.00 | 22,131 |
| 2023-05-25 | 635.00 | 635.00 | 635.00 | 635.00 | 4,012 |
| 2023-05-24 | 640.00 | 640.00 | 635.00 | 635.00 | 13,279 |
| 2023-05-23 | 640.00 | 645.00 | 640.00 | 640.00 | 76,819 |
| 2023-05-22 | 640.00 | 640.00 | 640.00 | 640.00 | 17,597 |
| 2023-05-19 | 640.00 | 640.00 | 640.00 | 640.00 | 13,172 |
| 2023-05-18 | 630.00 | 640.00 | 630.00 | 640.00 | 69,277 |
| 2023-05-17 | 630.00 | 630.00 | 630.00 | 630.00 | 20,918 |
| 2023-05-16 | 635.00 | 635.00 | 623.00 | 630.00 | 239,970 |
| 2023-05-15 | 635.00 | 635.00 | 635.00 | 635.00 | 27,377 |
| 2023-05-12 | 635.00 | 635.00 | 635.00 | 635.00 | 24,994 |
| 2023-05-11 | 635.00 | 635.00 | 635.00 | 635.00 | 158,251 |
| 2023-05-10 | 635.00 | 635.00 | 635.00 | 635.00 | 69,961 |
| 2023-05-09 | 631.00 | 634.00 | 634.00 | 634.00 | 244,391 |
| 2023-05-08 | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 2023-05-05 | 631.00 | 631.00 | 631.00 | 631.00 | 6,434 |
| 2023-05-04 | 631.00 | 631.00 | 631.00 | 631.00 | 295,662 |
| 2023-05-03 | 631.00 | 631.00 | 631.00 | 631.00 | 51,904 |
| 2023-05-02 | 610.00 | 631.00 | 610.00 | 631.00 | 125,587 |
| 2023-05-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-04-28 | 605.00 | 610.00 | 605.00 | 610.00 | 883,443 |
| 2023-04-27 | 590.00 | 605.00 | 590.00 | 605.00 | 162,866 |
| 2023-04-26 | 590.00 | 590.00 | 590.00 | 590.00 | 20,872 |
| 2023-04-25 | 595.00 | 595.00 | 590.00 | 590.00 | 119,680 |
| 2023-04-24 | 590.00 | 595.00 | 590.00 | 595.00 | 43,646 |
| 2023-04-21 | 590.00 | 590.00 | 590.00 | 590.00 | 13,634 |
| 2023-04-20 | 605.00 | 605.00 | 585.00 | 585.00 | 119,956 |
| 2023-04-19 | 605.00 | 605.00 | 605.00 | 605.00 | 12,618 |
| 2023-04-18 | 610.00 | 610.00 | 605.00 | 605.00 | 418,728 |
| 2023-04-17 | 618.00 | 618.00 | 610.00 | 610.00 | 529,356 |
| 2023-04-14 | 620.00 | 620.00 | 620.00 | 620.00 | 29,102 |
| 2023-04-13 | 620.00 | 620.00 | 620.00 | 620.00 | 6,119 |
| 2023-04-12 | 620.00 | 620.00 | 620.00 | 620.00 | 118,222 |
| 2023-04-11 | 620.00 | 630.00 | 620.00 | 620.00 | 38,592 |
| 2023-04-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-07 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-06 | 620.00 | 625.00 | 620.00 | 620.00 | 48,555 |
| 2023-04-05 | 600.00 | 625.00 | 600.00 | 620.00 | 54,628 |
| 2023-04-04 | 600.00 | 600.00 | 600.00 | 600.00 | 23,178 |
| 2023-04-03 | 585.00 | 600.00 | 585.00 | 600.00 | 22,637 |
| 2023-03-31 | 585.00 | 585.00 | 585.00 | 585.00 | 8,233 |
| 2023-03-30 | 585.00 | 585.00 | 585.00 | 585.00 | 19,527 |
| 2023-03-29 | 585.00 | 590.00 | 585.00 | 585.00 | 12,203 |
| 2023-03-28 | 585.00 | 590.00 | 585.00 | 585.00 | 4,864 |
| 2023-03-27 | 585.00 | 585.00 | 585.00 | 585.00 | 17,933 |
| 2023-03-24 | 585.00 | 585.00 | 585.00 | 585.00 | 69,200 |
| 2023-03-23 | 580.00 | 585.00 | 580.00 | 585.00 | 205,769 |
| 2023-03-22 | 580.00 | 580.00 | 580.00 | 580.00 | 9,488 |
| 2023-03-21 | 575.00 | 580.00 | 575.00 | 580.00 | 31,786 |
| 2023-03-20 | 585.00 | 585.00 | 575.00 | 575.00 | 26,466 |
| 2023-03-17 | 590.00 | 590.00 | 590.00 | 590.00 | 17,619 |
| 2023-03-16 | 595.00 | 595.00 | 590.00 | 590.00 | 10,008 |
| 2023-03-15 | 595.00 | 595.00 | 595.00 | 595.00 | 28,212 |
| 2023-03-14 | 595.00 | 595.00 | 595.00 | 595.00 | 16,387 |
| 2023-03-13 | 595.00 | 595.00 | 595.00 | 595.00 | 6,921 |
| 2023-03-10 | 595.00 | 595.00 | 595.00 | 595.00 | 42,275 |
| 2023-03-09 | 590.00 | 595.00 | 590.00 | 595.00 | 29,835 |
| 2023-03-08 | 590.00 | 590.00 | 590.00 | 590.00 | 17,078 |
| 2023-03-07 | 595.00 | 590.00 | 590.00 | 590.00 | 21,586 |
| 2023-03-06 | 595.00 | 595.00 | 595.00 | 595.00 | 142,798 |
| 2023-03-03 | 585.00 | 595.00 | 585.00 | 595.00 | 9,262 |
| 2023-03-02 | 585.00 | 585.00 | 585.00 | 585.00 | 30,476 |
| 2023-03-01 | 585.00 | 585.00 | 585.00 | 585.00 | 16,150 |
| 2023-02-28 | 585.00 | 585.00 | 585.00 | 585.00 | 93,390 |
| 2023-02-27 | 590.00 | 590.00 | 580.00 | 585.00 | 23,958 |
| 2023-02-24 | 590.00 | 590.00 | 585.00 | 590.00 | 32,116 |
| 2023-02-23 | 590.00 | 590.00 | 590.00 | 590.00 | 10,177 |
| 2023-02-22 | 600.00 | 600.00 | 590.00 | 590.00 | 76,547 |
| 2023-02-21 | 618.00 | 618.00 | 600.00 | 600.00 | 24,854 |
| 2023-02-20 | 620.00 | 620.00 | 618.00 | 618.00 | 4,500 |
| 2023-02-17 | 620.00 | 620.00 | 620.00 | 620.00 | 9,987 |
| 2023-02-16 | 620.00 | 620.00 | 620.00 | 620.00 | 15,702 |
| 2023-02-15 | 625.00 | 625.00 | 625.00 | 625.00 | 55,838 |
| 2023-02-14 | 625.00 | 625.00 | 625.00 | 625.00 | 44,240 |
| 2023-02-13 | 625.00 | 625.00 | 625.00 | 625.00 | 8,375 |
| 2023-02-10 | 625.00 | 625.00 | 625.00 | 625.00 | 248,268 |
| 2023-02-09 | 625.00 | 625.00 | 625.00 | 625.00 | 309,498 |
| 2023-02-08 | 625.00 | 625.00 | 625.00 | 625.00 | 19,204 |
| 2023-02-07 | 645.00 | 645.00 | 625.00 | 625.00 | 218,471 |
| 2023-02-06 | 650.00 | 650.00 | 650.00 | 650.00 | 19,526 |
| 2023-02-03 | 650.00 | 650.00 | 650.00 | 650.00 | 310,613 |
| 2023-02-02 | 650.00 | 650.00 | 650.00 | 650.00 | 178,384 |
| 2023-02-01 | 650.00 | 650.00 | 650.00 | 650.00 | 12,364 |
| 2023-01-31 | 650.00 | 650.00 | 650.00 | 650.00 | 52,822 |
| 2023-01-30 | 650.00 | 650.00 | 650.00 | 650.00 | 8,530 |
| 2023-01-27 | 650.00 | 650.00 | 650.00 | 650.00 | 25,006 |
| 2023-01-26 | 650.00 | 650.00 | 650.00 | 650.00 | 15,873 |
| 2023-01-25 | 650.00 | 650.00 | 650.00 | 650.00 | 201,876 |
| 2023-01-24 | 650.00 | 650.00 | 650.00 | 650.00 | 7,188 |
| 2023-01-23 | 650.00 | 650.00 | 650.00 | 650.00 | 12,673 |
| 2023-01-20 | 655.00 | 655.00 | 650.00 | 650.00 | 390,066 |
| 2023-01-19 | 640.00 | 655.00 | 640.00 | 655.00 | 72,465 |
| 2023-01-18 | 640.00 | 640.00 | 640.00 | 640.00 | 8,000 |
| 2023-01-17 | 630.00 | 640.00 | 630.00 | 640.00 | 275,616 |
| 2023-01-16 | 630.00 | 630.00 | 630.00 | 630.00 | 33,898 |
| 2023-01-13 | 630.00 | 630.00 | 630.00 | 630.00 | 256,054 |
| 2023-01-12 | 630.00 | 630.00 | 630.00 | 630.00 | 264,379 |
| 2023-01-11 | 630.00 | 630.00 | 630.00 | 630.00 | 21,047 |
| 2023-01-10 | 635.00 | 635.00 | 630.00 | 630.00 | 8,723 |
| 2023-01-09 | 635.00 | 635.00 | 635.00 | 635.00 | 8,283 |
| 2023-01-06 | 645.00 | 645.00 | 635.00 | 635.00 | 17,320 |
| 2023-01-05 | 630.00 | 645.00 | 630.00 | 645.00 | 692,429 |
| 2023-01-04 | 625.00 | 630.00 | 625.00 | 630.00 | 7,325 |
| 2023-01-03 | 625.00 | 625.00 | 625.00 | 625.00 | 28,626 |
| 2023-01-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-30 | 625.00 | 625.00 | 625.00 | 625.00 | 16,293 |
| 2022-12-29 | 625.00 | 625.00 | 625.00 | 625.00 | 16,442 |
| 2022-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 9,987 |
| 2022-12-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-23 | 625.00 | 625.00 | 625.00 | 625.00 | 8,977 |
| 2022-12-22 | 625.00 | 625.00 | 625.00 | 625.00 | 17,552 |
| 2022-12-21 | 625.00 | 625.00 | 625.00 | 625.00 | 155,816 |
| 2022-12-20 | 625.00 | 625.00 | 625.00 | 625.00 | 12,726 |
| 2022-12-19 | 625.00 | 625.00 | 625.00 | 625.00 | 2,681 |
| 2022-12-16 | 625.00 | 625.00 | 625.00 | 625.00 | 66,832 |
| 2022-12-15 | 625.00 | 625.00 | 625.00 | 625.00 | 8,479 |
| 2022-12-14 | 625.00 | 625.00 | 625.00 | 625.00 | 10,199 |
| 2022-12-13 | 620.00 | 625.00 | 620.00 | 625.00 | 60,629 |
| 2022-12-12 | 620.00 | 620.00 | 620.00 | 620.00 | 5,593 |
| 2022-12-09 | 620.00 | 620.00 | 620.00 | 620.00 | 10,581 |
| 2022-12-08 | 620.00 | 620.00 | 620.00 | 620.00 | 8,407 |
| 2022-12-07 | 620.00 | 620.00 | 620.00 | 620.00 | 27,994 |
| 2022-12-06 | 625.00 | 630.00 | 630.00 | 630.00 | 14,952 |
| 2022-12-05 | 625.00 | 625.00 | 625.00 | 625.00 | 23,058 |
| 2022-12-02 | 625.00 | 625.00 | 625.00 | 625.00 | 8,820 |
| 2022-12-01 | 625.00 | 625.00 | 625.00 | 625.00 | 19,442 |
| 2022-11-30 | 625.00 | 625.00 | 625.00 | 625.00 | 13,684 |
| 2022-11-29 | 625.00 | 625.00 | 625.00 | 625.00 | 48,179 |
| 2022-11-28 | 625.00 | 625.00 | 625.00 | 625.00 | 27,017 |
| 2022-11-25 | 625.00 | 625.00 | 625.00 | 625.00 | 48,832 |
| 2022-11-24 | 625.00 | 625.00 | 625.00 | 625.00 | 8,069 |
| 2022-11-23 | 638.00 | 638.00 | 625.00 | 625.00 | 67,398 |
| 2022-11-22 | 615.00 | 640.00 | 615.00 | 638.00 | 30,127 |
| 2022-11-21 | 615.00 | 600.00 | 600.00 | 600.00 | 10,629 |
| 2022-11-18 | 615.00 | 615.00 | 615.00 | 615.00 | 33,930 |
| 2022-11-17 | 595.00 | 615.00 | 595.00 | 615.00 | 27,861 |
| 2022-11-16 | 560.00 | 605.00 | 560.00 | 595.00 | 207,896 |
| 2022-11-15 | 560.00 | 560.00 | 560.00 | 560.00 | 251,442 |
| 2022-11-14 | 560.00 | 560.00 | 560.00 | 560.00 | 13,402 |
| 2022-11-11 | 540.00 | 560.00 | 540.00 | 560.00 | 2,801,096 |
| 2022-11-10 | 540.00 | 540.00 | 540.00 | 540.00 | 80,537 |
| 2022-11-09 | 540.00 | 540.00 | 540.00 | 540.00 | 486,129 |
| 2022-11-08 | 540.00 | 540.00 | 540.00 | 540.00 | 311,206 |
| 2022-11-07 | 540.00 | 540.00 | 540.00 | 540.00 | 11,469 |
| 2022-11-04 | 540.00 | 540.00 | 540.00 | 540.00 | 106,953 |
| 2022-11-03 | 550.00 | 550.00 | 535.00 | 540.00 | 37,668 |
| 2022-11-02 | 595.00 | 590.00 | 530.00 | 530.00 | 216,941 |
| 2022-11-01 | 595.00 | 580.00 | 580.00 | 580.00 | 79,241 |
| 2022-10-31 | 590.00 | 595.00 | 590.00 | 595.00 | 15,656 |
| 2022-10-28 | 590.00 | 590.00 | 590.00 | 590.00 | 40,234 |
| 2022-10-27 | 590.00 | 590.00 | 590.00 | 590.00 | 16,748 |
| 2022-10-26 | 590.00 | 590.00 | 590.00 | 590.00 | 24,562 |
| 2022-10-25 | 590.00 | 590.00 | 590.00 | 590.00 | 4,012 |
| 2022-10-24 | 595.00 | 595.00 | 590.00 | 590.00 | 8,459 |
| 2022-10-21 | 605.00 | 605.00 | 595.00 | 595.00 | 37,794 |
| 2022-10-20 | 605.00 | 605.00 | 605.00 | 605.00 | 32,169 |
| 2022-10-19 | 605.00 | 605.00 | 605.00 | 605.00 | 3,119 |
| 2022-10-18 | 605.00 | 605.00 | 605.00 | 605.00 | 6,192 |
| 2022-10-17 | 605.00 | 605.00 | 605.00 | 605.00 | 33,863 |
| 2022-10-14 | 605.00 | 605.00 | 605.00 | 605.00 | 206,100 |
| 2022-10-13 | 610.00 | 610.00 | 605.00 | 605.00 | 15,401 |
| 2022-10-12 | 615.00 | 615.00 | 610.00 | 610.00 | 7,757 |
| 2022-10-11 | 625.00 | 625.00 | 615.00 | 615.00 | 12,084 |
| 2022-10-10 | 630.00 | 630.00 | 620.00 | 625.00 | 399,961 |
| 2022-10-07 | 630.00 | 630.00 | 630.00 | 630.00 | 2,086 |
| 2022-10-06 | 630.00 | 630.00 | 630.00 | 630.00 | 3,612 |
| 2022-10-05 | 630.00 | 630.00 | 630.00 | 630.00 | 70,806 |
| 2022-10-04 | 630.00 | 630.00 | 630.00 | 630.00 | 8,018 |
| 2022-10-03 | 630.00 | 640.00 | 640.00 | 640.00 | 4,035 |
| 2022-09-30 | 630.00 | 630.00 | 620.00 | 630.00 | 163,226 |
| 2022-09-29 | 630.00 | 630.00 | 630.00 | 630.00 | 13,617 |
| 2022-09-28 | 630.00 | 650.00 | 650.00 | 650.00 | 145,164 |
| 2022-09-27 | 630.00 | 630.00 | 630.00 | 630.00 | 123,322 |
| 2022-09-26 | 635.00 | 635.00 | 630.00 | 630.00 | 979,465 |
| 2022-09-23 | 635.00 | 635.00 | 620.00 | 635.00 | 8,913 |
| 2022-09-22 | 650.00 | 650.00 | 635.00 | 635.00 | 73,553 |
| 2022-09-21 | 665.00 | 665.00 | 665.00 | 665.00 | 15,295 |
| 2022-09-20 | 665.00 | 670.00 | 670.00 | 670.00 | 8,325 |
| 2022-09-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-16 | 665.00 | 665.00 | 665.00 | 665.00 | 5,687 |
| 2022-09-15 | 665.00 | 665.00 | 650.00 | 665.00 | 18,169 |
| 2022-09-14 | 665.00 | 665.00 | 650.00 | 665.00 | 11,558 |
| 2022-09-13 | 655.00 | 665.00 | 624.00 | 665.00 | 897,188 |
| 2022-09-12 | 640.00 | 640.00 | 630.00 | 640.00 | 4,332 |
| 2022-09-09 | 645.00 | 645.00 | 630.00 | 640.00 | 4,111 |
| 2022-09-08 | 645.00 | 645.00 | 630.00 | 645.00 | 10,708 |
| 2022-09-07 | 645.00 | 645.00 | 630.00 | 645.00 | 3,350 |
| 2022-09-06 | 645.00 | 645.00 | 630.00 | 645.00 | 51,734 |
| 2022-09-05 | 645.00 | 645.00 | 630.00 | 645.00 | 17,581 |
| 2022-09-02 | 645.00 | 645.00 | 630.00 | 645.00 | 53,711 |
| 2022-09-01 | 665.00 | 665.00 | 645.00 | 645.00 | 18,326 |
| 2022-08-31 | 670.00 | 670.00 | 665.00 | 665.00 | 14,380 |
| 2022-08-30 | 670.00 | 670.00 | 670.00 | 670.00 | 8,090 |
| 2022-08-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-08-26 | 670.00 | 670.00 | 670.00 | 670.00 | 5,315 |
| 2022-08-25 | 670.00 | 670.00 | 670.00 | 670.00 | 1,973 |
| 2022-08-24 | 670.00 | 670.00 | 670.00 | 670.00 | 5,381 |
| 2022-08-23 | 670.00 | 670.00 | 670.00 | 670.00 | 6,505 |
| 2022-08-22 | 670.00 | 670.00 | 660.00 | 670.00 | 7,942 |
| 2022-08-19 | 670.00 | 670.00 | 660.00 | 670.00 | 11,540 |
| 2022-08-18 | 670.00 | 670.00 | 670.00 | 670.00 | 36,982 |
| 2022-08-17 | 670.00 | 670.00 | 670.00 | 670.00 | 6,427 |
| 2022-08-16 | 670.00 | 680.00 | 680.00 | 680.00 | 9,319 |
| 2022-08-15 | 670.00 | 670.00 | 670.00 | 670.00 | 183,230 |
| 2022-08-12 | 670.00 | 670.00 | 660.00 | 670.00 | 24,280 |
| 2022-08-11 | 670.00 | 670.00 | 660.00 | 670.00 | 11,603 |
| 2022-08-10 | 675.00 | 675.00 | 670.00 | 670.00 | 21,670 |
| 2022-08-09 | 680.00 | 680.00 | 675.00 | 675.00 | 308,916 |
| 2022-08-08 | 680.00 | 680.00 | 680.00 | 680.00 | 168,265 |
| 2022-08-05 | 680.00 | 680.00 | 680.00 | 680.00 | 14,039 |
| 2022-08-04 | 680.00 | 680.00 | 680.00 | 680.00 | 28,784 |
| 2022-08-03 | 680.00 | 680.00 | 680.00 | 680.00 | 3,007 |
| 2022-08-02 | 680.00 | 680.00 | 680.00 | 680.00 | 4,821 |
| 2022-08-01 | 680.00 | 680.00 | 670.00 | 680.00 | 9,211 |
| 2022-07-29 | 680.00 | 680.00 | 680.00 | 680.00 | 4,628 |
| 2022-07-28 | 680.00 | 680.00 | 670.00 | 680.00 | 6,339 |
| 2022-07-27 | 680.00 | 680.00 | 670.00 | 680.00 | 3,171 |
| 2022-07-26 | 690.00 | 690.00 | 680.00 | 680.00 | 19,068 |
| 2022-07-25 | 690.00 | 690.00 | 680.00 | 690.00 | 6,220 |
| 2022-07-22 | 690.00 | 690.00 | 680.00 | 690.00 | 17,936 |
| 2022-07-21 | 690.00 | 690.00 | 680.00 | 690.00 | 4,838 |
| 2022-07-20 | 690.00 | 690.00 | 680.00 | 690.00 | 160,872 |
| 2022-07-19 | 690.00 | 690.00 | 690.00 | 690.00 | 3,655 |
| 2022-07-18 | 690.00 | 690.00 | 690.00 | 690.00 | 6,286 |
| 2022-07-15 | 690.00 | 690.00 | 680.00 | 690.00 | 59,937 |
| 2022-07-14 | 690.00 | 690.00 | 690.00 | 690.00 | 4,322 |
| 2022-07-13 | 690.00 | 690.00 | 680.00 | 690.00 | 11,116 |
| 2022-07-12 | 695.00 | 695.00 | 690.00 | 690.00 | 27,898 |
| 2022-07-11 | 695.00 | 710.00 | 710.00 | 710.00 | 18,488 |
| 2022-07-08 | 695.00 | 695.00 | 680.00 | 695.00 | 10,523 |
| 2022-07-07 | 695.00 | 684.00 | 684.00 | 684.00 | 20,338 |
| 2022-07-06 | 710.00 | 710.00 | 700.00 | 710.00 | 4,075 |
| 2022-07-05 | 710.00 | 710.00 | 700.00 | 710.00 | 8,228 |
| 2022-07-04 | 710.00 | 710.00 | 700.00 | 710.00 | 4,747 |
| 2022-07-01 | 710.00 | 710.00 | 700.00 | 710.00 | 31,695 |
| 2022-06-30 | 715.00 | 715.00 | 710.00 | 710.00 | 377,555 |
| 2022-06-29 | 720.00 | 720.00 | 710.00 | 720.00 | 5,911 |
| 2022-06-28 | 720.00 | 720.00 | 710.00 | 720.00 | 7,881 |
| 2022-06-27 | 720.00 | 720.00 | 710.00 | 720.00 | 112,530 |
| 2022-06-24 | 720.00 | 720.00 | 720.00 | 720.00 | 28,282 |
| 2022-06-23 | 720.00 | 720.00 | 720.00 | 720.00 | 8,754 |
| 2022-06-22 | 720.00 | 720.00 | 720.00 | 720.00 | 12,263 |
| 2022-06-21 | 720.00 | 720.00 | 720.00 | 720.00 | 13,748 |
| 2022-06-20 | 710.00 | 720.00 | 710.00 | 720.00 | 8,199 |
| 2022-06-17 | 710.00 | 720.00 | 720.00 | 720.00 | 8,424 |
| 2022-06-16 | 715.00 | 715.00 | 710.00 | 710.00 | 25,779 |
| 2022-06-15 | 715.00 | 715.00 | 715.00 | 715.00 | 60,013 |
| 2022-06-14 | 710.00 | 715.00 | 710.00 | 715.00 | 11,922 |
| 2022-06-13 | 722.00 | 722.00 | 710.00 | 710.00 | 14,217 |
| 2022-06-10 | 720.00 | 725.00 | 720.00 | 725.00 | 8,410 |
| 2022-06-09 | 720.00 | 720.00 | 710.00 | 720.00 | 10,871 |
| 2022-06-08 | 720.00 | 720.00 | 710.00 | 720.00 | 33,976 |
| 2022-06-07 | 719.00 | 720.00 | 708.00 | 720.00 | 26,710 |
| 2022-06-06 | 719.00 | 719.00 | 708.00 | 719.00 | 10,399 |
| 2022-06-03 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2022-06-02 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2022-06-01 | 710.00 | 719.00 | 700.00 | 719.00 | 7,059 |
| 2022-05-31 | 700.00 | 710.00 | 690.00 | 710.00 | 7,187 |
| 2022-05-30 | 745.00 | 745.00 | 695.00 | 700.00 | 104,224 |
| 2022-05-27 | 745.00 | 745.00 | 730.00 | 745.00 | 6,978 |
| 2022-05-26 | 745.00 | 760.00 | 760.00 | 745.00 | 10,381 |
| 2022-05-25 | 745.00 | 745.00 | 730.00 | 745.00 | 31,887 |
| 2022-05-24 | 745.00 | 750.00 | 750.00 | 745.00 | 6,042 |
| 2022-05-23 | 745.00 | 745.00 | 730.00 | 745.00 | 6,127 |
| 2022-05-20 | 745.00 | 750.00 | 740.00 | 740.00 | 20,257 |
| 2022-05-19 | 745.00 | 726.00 | 726.00 | 726.00 | 4,395 |
| 2022-05-18 | 745.00 | 745.00 | 730.00 | 745.00 | 37,060 |
| 2022-05-17 | 750.00 | 760.00 | 745.00 | 760.00 | 79,919 |
| 2022-05-16 | 740.00 | 745.00 | 740.00 | 745.00 | 72,932 |
| 2022-05-13 | 725.00 | 735.00 | 725.00 | 735.00 | 86,095 |
| 2022-05-12 | 725.00 | 725.00 | 710.00 | 725.00 | 9,797 |
| 2022-05-11 | 725.00 | 725.00 | 710.00 | 725.00 | 126,441 |
| 2022-05-10 | 725.00 | 725.00 | 710.00 | 725.00 | 16,099 |
| 2022-05-09 | 725.00 | 725.00 | 710.00 | 725.00 | 208,379 |
| 2022-05-06 | 730.00 | 730.00 | 710.00 | 730.00 | 115,897 |
| 2022-05-05 | 730.00 | 735.00 | 720.00 | 725.00 | 7,545 |
| 2022-05-04 | 735.00 | 735.00 | 720.00 | 735.00 | 12,214 |
| 2022-05-03 | 735.00 | 735.00 | 720.00 | 735.00 | 76,124 |
| 2022-05-02 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2022-04-29 | 735.00 | 735.00 | 720.00 | 735.00 | 49,694 |
| 2022-04-28 | 735.00 | 735.00 | 720.00 | 735.00 | 5,065 |
| 2022-04-27 | 745.00 | 745.00 | 730.00 | 735.00 | 37,009 |
| 2022-04-26 | 745.00 | 745.00 | 745.00 | 745.00 | 11,831 |
| 2022-04-25 | 745.00 | 745.00 | 745.00 | 745.00 | 274,206 |
| 2022-04-22 | 745.00 | 750.00 | 745.00 | 750.00 | 14,182 |
| 2022-04-21 | 750.00 | 750.00 | 750.00 | 750.00 | 4,840 |
| 2022-04-20 | 750.00 | 750.00 | 750.00 | 750.00 | 3,473 |
| 2022-04-19 | 755.00 | 755.00 | 745.00 | 750.00 | 17,204 |
| 2022-04-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2022-04-15 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2022-04-14 | 765.00 | 765.00 | 750.00 | 760.00 | 17,031 |
| 2022-04-13 | 775.00 | 775.00 | 760.00 | 765.00 | 12,136 |
| 2022-04-12 | 775.00 | 775.00 | 760.00 | 770.00 | 3,469 |
| 2022-04-11 | 775.00 | 775.00 | 760.00 | 775.00 | 2,674 |
| 2022-04-08 | 775.00 | 775.00 | 760.00 | 775.00 | 8,349 |
| 2022-04-07 | 775.00 | 775.00 | 760.00 | 775.00 | 11,847 |
| 2022-04-06 | 775.00 | 775.00 | 760.00 | 775.00 | 8,216 |
| 2022-04-05 | 775.00 | 775.00 | 775.00 | 775.00 | 9,318 |
| 2022-04-04 | 775.00 | 775.00 | 775.00 | 775.00 | 12,239 |
| 2022-04-01 | 795.00 | 800.00 | 780.00 | 780.00 | 361,137 |
| 2022-03-31 | 795.00 | 805.00 | 805.00 | 795.00 | 16,859 |
| 2022-03-30 | 795.00 | 795.00 | 795.00 | 795.00 | 35,766 |
| 2022-03-29 | 790.00 | 795.00 | 790.00 | 795.00 | 19,070 |
| 2022-03-28 | 797.50 | 800.00 | 780.00 | 790.00 | 11,589 |
| 2022-03-25 | 782.50 | 797.50 | 782.50 | 797.50 | 19,560 |
| 2022-03-24 | 782.50 | 782.50 | 782.50 | 782.50 | 5,105 |
| 2022-03-23 | 782.50 | 782.50 | 775.00 | 782.50 | 1,772 |
| 2022-03-22 | 782.50 | 782.50 | 782.50 | 782.50 | 5,522 |
| 2022-03-21 | 765.00 | 780.00 | 760.00 | 780.00 | 15,920 |
| 2022-03-18 | 740.00 | 765.00 | 740.00 | 765.00 | 18,425 |
| 2022-03-17 | 735.00 | 740.00 | 735.00 | 740.00 | 11,405 |
| 2022-03-16 | 735.00 | 735.00 | 735.00 | 735.00 | 59,712 |
| 2022-03-15 | 735.00 | 735.00 | 735.00 | 735.00 | 22,698 |
| 2022-03-14 | 732.50 | 735.00 | 732.50 | 735.00 | 4,100 |
| 2022-03-11 | 732.50 | 732.50 | 732.50 | 732.50 | 9,789 |
| 2022-03-10 | 737.50 | 737.50 | 730.00 | 732.50 | 36,189 |
| 2022-03-09 | 735.00 | 737.50 | 730.00 | 730.00 | 23,166 |
| 2022-03-08 | 760.00 | 760.00 | 732.50 | 732.50 | 23,874 |
| 2022-03-07 | 780.00 | 780.00 | 760.00 | 760.00 | 21,911 |
| 2022-03-04 | 795.00 | 795.00 | 782.50 | 782.50 | 211,958 |
| 2022-03-03 | 802.50 | 802.50 | 795.00 | 795.00 | 63,006 |
| 2022-03-02 | 802.50 | 802.50 | 802.50 | 802.50 | 11,103 |
| 2022-03-01 | 797.50 | 802.50 | 797.50 | 802.50 | 13,808 |
| 2022-02-28 | 787.50 | 797.50 | 787.50 | 797.50 | 45,942 |
| 2022-02-25 | 800.00 | 800.00 | 785.00 | 787.50 | 84,592 |
| 2022-02-24 | 802.50 | 802.50 | 800.00 | 800.00 | 3,333 |
| 2022-02-23 | 812.50 | 812.50 | 810.00 | 810.00 | 31,081 |
| 2022-02-22 | 812.50 | 812.50 | 812.50 | 812.50 | 337,676 |
| 2022-02-21 | 812.50 | 812.50 | 800.00 | 812.50 | 64,907 |
| 2022-02-18 | 812.50 | 812.50 | 800.00 | 812.50 | 6,022 |
| 2022-02-17 | 807.50 | 812.50 | 807.50 | 812.50 | 7,981 |
| 2022-02-16 | 815.00 | 815.00 | 815.00 | 815.00 | 11,510 |
| 2022-02-15 | 815.00 | 815.00 | 815.00 | 815.00 | 16,038 |
| 2022-02-14 | 810.00 | 815.00 | 800.00 | 815.00 | 434,446 |
| 2022-02-11 | 810.00 | 810.00 | 800.00 | 810.00 | 703,041 |
| 2022-02-10 | 805.00 | 810.00 | 805.00 | 810.00 | 466,357 |
| 2022-02-09 | 815.00 | 815.00 | 795.00 | 805.00 | 1,085,767 |
| 2022-02-08 | 810.00 | 815.00 | 810.00 | 805.00 | 49,717 |
| 2022-02-07 | 795.00 | 805.00 | 795.00 | 805.00 | 29,560 |
| 2022-02-04 | 785.00 | 795.00 | 785.00 | 795.00 | 18,975 |
| 2022-02-03 | 785.00 | 785.00 | 770.00 | 785.00 | 15,049 |
| 2022-02-02 | 785.00 | 785.00 | 785.00 | 785.00 | 30,766 |
| 2022-02-01 | 785.00 | 785.00 | 785.00 | 785.00 | 8,898 |
| 2022-01-31 | 785.00 | 785.00 | 785.00 | 785.00 | 10,651 |
| 2022-01-28 | 785.00 | 785.00 | 770.00 | 785.00 | 202,759 |
| 2022-01-27 | 785.00 | 785.00 | 785.00 | 785.00 | 7,500 |
| 2022-01-26 | 785.00 | 785.00 | 785.00 | 785.00 | 6,075 |
| 2022-01-25 | 785.00 | 785.00 | 785.00 | 785.00 | 6,585 |
| 2022-01-24 | 785.00 | 785.00 | 785.00 | 785.00 | 9,632 |
| 2022-01-21 | 785.00 | 785.00 | 785.00 | 785.00 | 4,981 |
| 2022-01-20 | 785.00 | 785.00 | 785.00 | 785.00 | 12,256 |
| 2022-01-19 | 805.00 | 770.00 | 770.00 | 770.00 | 25,699 |
| 2022-01-18 | 810.00 | 810.00 | 805.00 | 805.00 | 6,341 |
| 2022-01-17 | 815.00 | 815.00 | 810.00 | 810.00 | 10,899 |
| 2022-01-14 | 820.00 | 820.00 | 810.00 | 815.00 | 67,134 |
| 2022-01-13 | 830.00 | 830.00 | 815.00 | 820.00 | 20,872 |
| 2022-01-12 | 830.00 | 830.00 | 830.00 | 830.00 | 9,117 |
| 2022-01-11 | 830.00 | 830.00 | 830.00 | 830.00 | 5,433 |
| 2022-01-10 | 837.50 | 837.50 | 830.00 | 830.00 | 5,751 |
| 2022-01-07 | 845.00 | 845.00 | 830.00 | 837.50 | 168,989 |
| 2022-01-06 | 865.00 | 865.00 | 850.00 | 850.00 | 22,827 |
| 2022-01-05 | 860.00 | 860.00 | 860.00 | 860.00 | 6,607 |
| 2022-01-04 | 865.00 | 875.00 | 875.00 | 875.00 | 6,433 |
| 2022-01-03 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2021-12-31 | 865.00 | 865.00 | 865.00 | 865.00 | 4,298 |
| 2021-12-30 | 870.00 | 890.00 | 890.00 | 890.00 | 62,482 |
| 2021-12-29 | 870.00 | 870.00 | 850.00 | 870.00 | 4,942 |
| 2021-12-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2021-12-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2021-12-24 | 870.00 | 870.00 | 870.00 | 870.00 | 1,537 |
| 2021-12-23 | 870.00 | 845.00 | 845.00 | 845.00 | 37,864 |
| 2021-12-22 | 870.00 | 870.00 | 870.00 | 870.00 | 18,458 |
| 2021-12-21 | 870.00 | 880.00 | 880.00 | 870.00 | 107,619 |
| 2021-12-20 | 880.00 | 890.00 | 870.00 | 875.00 | 4,769 |
| 2021-12-17 | 890.00 | 885.00 | 840.00 | 840.00 | 54,164 |
| 2021-12-16 | 890.00 | 880.00 | 880.00 | 880.00 | 2,386 |
| 2021-12-15 | 890.00 | 890.00 | 890.00 | 890.00 | 10,204 |
| 2021-12-14 | 892.50 | 892.50 | 890.00 | 890.00 | 5,556 |
| 2021-12-13 | 890.00 | 892.50 | 890.00 | 892.50 | 18,914 |
| 2021-12-10 | 880.00 | 875.00 | 875.00 | 890.00 | 197,519 |
| 2021-12-09 | 870.00 | 860.00 | 860.00 | 860.00 | 87,219 |
| 2021-12-08 | 870.00 | 880.00 | 880.00 | 880.00 | 8,972 |
| 2021-12-07 | 870.00 | 875.00 | 870.00 | 870.00 | 26,765 |
| 2021-12-06 | 855.00 | 880.00 | 880.00 | 880.00 | 80,079 |
| 2021-12-03 | 855.00 | 855.00 | 840.00 | 855.00 | 8,068 |
| 2021-12-02 | 855.00 | 840.00 | 840.00 | 855.00 | 6,150 |
| 2021-12-01 | 855.00 | 855.00 | 855.00 | 855.00 | 556,534 |
| 2021-11-30 | 855.00 | 850.00 | 850.00 | 850.00 | 3,704 |
| 2021-11-29 | 855.00 | 855.00 | 855.00 | 855.00 | 11,767 |
| 2021-11-26 | 855.00 | 855.00 | 840.00 | 855.00 | 626,117 |
| 2021-11-25 | 862.50 | 862.50 | 862.50 | 862.50 | 3,984 |
| 2021-11-24 | 862.50 | 885.00 | 885.00 | 885.00 | 9,767 |
| 2021-11-23 | 862.50 | 862.50 | 862.50 | 862.50 | 2,294 |
| 2021-11-22 | 850.00 | 875.00 | 840.00 | 862.50 | 674,840 |
| 2021-11-19 | 825.00 | 850.00 | 810.00 | 850.00 | 28,261 |
| 2021-11-18 | 825.00 | 825.00 | 825.00 | 825.00 | 2,458 |
| 2021-11-17 | 820.00 | 825.00 | 820.00 | 825.00 | 11,748 |
| 2021-11-16 | 820.00 | 810.00 | 810.00 | 810.00 | 613,696 |
| 2021-11-15 | 815.00 | 830.00 | 830.00 | 830.00 | 14,804 |
| 2021-11-12 | 815.00 | 835.00 | 835.00 | 835.00 | 30,900 |
| 2021-11-11 | 815.00 | 815.00 | 810.00 | 815.00 | 9,032 |
| 2021-11-10 | 815.00 | 795.00 | 795.00 | 795.00 | 14,380 |
| 2021-11-09 | 815.00 | 815.00 | 815.00 | 815.00 | 18,349 |
| 2021-11-08 | 815.00 | 815.00 | 815.00 | 815.00 | 123,376 |
| 2021-11-05 | 815.00 | 815.00 | 810.00 | 815.00 | 12,695 |
| 2021-11-04 | 815.00 | 815.00 | 810.00 | 815.00 | 416,263 |
| 2021-11-03 | 810.00 | 815.00 | 810.00 | 815.00 | 82,111 |
| 2021-11-02 | 810.00 | 810.00 | 810.00 | 810.00 | 50,619 |
| 2021-11-01 | 805.00 | 810.00 | 805.00 | 810.00 | 98,146 |
| 2021-10-29 | 805.00 | 805.00 | 805.00 | 805.00 | 37,643 |
| 2021-10-28 | 805.00 | 805.00 | 805.00 | 805.00 | 20,336 |
| 2021-10-27 | 805.00 | 805.00 | 805.00 | 805.00 | 11,539 |
| 2021-10-26 | 802.50 | 810.00 | 810.00 | 810.00 | 66,035 |
| 2021-10-25 | 800.00 | 802.50 | 800.00 | 802.50 | 14,639 |
| 2021-10-22 | 800.00 | 800.00 | 800.00 | 800.00 | 3,527 |
| 2021-10-21 | 800.00 | 800.00 | 800.00 | 800.00 | 6,155 |
| 2021-10-20 | 800.00 | 800.00 | 800.00 | 800.00 | 7,534 |
| 2021-10-19 | 800.00 | 800.00 | 800.00 | 800.00 | 6,775 |
| 2021-10-18 | 800.00 | 800.00 | 800.00 | 800.00 | 6,582 |
| 2021-10-15 | 800.00 | 800.00 | 790.00 | 800.00 | 140,935 |
| 2021-10-14 | 800.00 | 800.00 | 800.00 | 800.00 | 27,606 |
| 2021-10-13 | 800.00 | 800.00 | 800.00 | 800.00 | 63,852 |
| 2021-10-12 | 800.00 | 800.00 | 790.00 | 800.00 | 432,373 |
| 2021-10-11 | 805.00 | 805.00 | 800.00 | 800.00 | 658,154 |
| 2021-10-08 | 805.00 | 805.00 | 790.00 | 805.00 | 9,269 |
| 2021-10-07 | 815.00 | 815.00 | 800.00 | 805.00 | 21,154 |
| 2021-10-06 | 815.00 | 815.00 | 800.00 | 815.00 | 59,397 |
| 2021-10-05 | 815.00 | 815.00 | 815.00 | 815.00 | 52,346 |
| 2021-10-04 | 815.00 | 815.00 | 815.00 | 815.00 | 96,104 |
| 2021-10-01 | 815.00 | 815.00 | 815.00 | 815.00 | 62,425 |
| 2021-09-30 | 815.00 | 815.00 | 815.00 | 815.00 | 32,062 |
| 2021-09-29 | 810.00 | 825.00 | 810.00 | 825.00 | 65,296 |
| 2021-09-28 | 810.00 | 810.00 | 810.00 | 810.00 | 18,257 |
| 2021-09-27 | 810.00 | 810.00 | 810.00 | 810.00 | 8,927 |
| 2021-09-24 | 810.00 | 810.00 | 810.00 | 810.00 | 13,695 |
| 2021-09-23 | 785.00 | 810.00 | 785.00 | 810.00 | 34,943 |
| 2021-09-22 | 785.00 | 785.00 | 785.00 | 785.00 | 6,192 |
| 2021-09-21 | 775.00 | 785.00 | 765.00 | 785.00 | 472,926 |
| 2021-09-20 | 795.00 | 795.00 | 795.00 | 795.00 | 362,985 |
| 2021-09-17 | 800.00 | 800.00 | 795.00 | 795.00 | 108,663 |
| 2021-09-16 | 800.00 | 800.00 | 800.00 | 800.00 | 14,227 |
| 2021-09-15 | 807.50 | 807.50 | 800.00 | 800.00 | 11,236 |
| 2021-09-14 | 825.00 | 825.00 | 807.50 | 807.50 | 9,227 |
| 2021-09-13 | 825.00 | 825.00 | 820.00 | 825.00 | 79,802 |
| 2021-09-10 | 825.00 | 825.00 | 820.00 | 825.00 | 374,266 |
| 2021-09-09 | 820.00 | 825.00 | 810.00 | 825.00 | 59,823 |
| 2021-09-08 | 787.50 | 820.00 | 775.00 | 820.00 | 24,162 |
| 2021-09-07 | 775.00 | 787.50 | 760.00 | 787.50 | 39,551 |
| 2021-09-06 | 775.00 | 775.00 | 760.00 | 775.00 | 12,170 |
| 2021-09-03 | 775.00 | 775.00 | 760.00 | 775.00 | 10,548 |
| 2021-09-02 | 762.50 | 775.00 | 750.00 | 775.00 | 42,599 |
| 2021-09-01 | 760.00 | 762.50 | 750.00 | 762.50 | 42,557 |
| 2021-08-31 | 752.50 | 760.00 | 740.00 | 760.00 | 18,176 |
| 2021-08-30 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2021-08-27 | 727.50 | 752.50 | 715.00 | 752.50 | 125,205 |
| 2021-08-26 | 727.50 | 727.50 | 715.00 | 727.50 | 199,419 |
| 2021-08-25 | 722.50 | 727.50 | 715.00 | 727.50 | 169,819 |
| 2021-08-24 | 722.50 | 722.50 | 715.00 | 722.50 | 7,433 |
| 2021-08-23 | 722.50 | 722.50 | 715.00 | 722.50 | 4,767 |
| 2021-08-20 | 720.00 | 720.00 | 715.00 | 720.00 | 30,743 |
| 2021-08-19 | 720.00 | 720.00 | 715.00 | 720.00 | 3,877 |
| 2021-08-18 | 720.00 | 720.00 | 715.00 | 720.00 | 10,807 |
| 2021-08-17 | 720.00 | 720.00 | 715.00 | 720.00 | 16,334 |
| 2021-08-16 | 720.00 | 720.00 | 715.00 | 720.00 | 3,259 |
| 2021-08-13 | 722.50 | 722.50 | 715.00 | 720.00 | 77,495 |
| 2021-08-12 | 727.50 | 730.00 | 720.00 | 722.50 | 11,867 |
| 2021-08-11 | 727.50 | 730.00 | 720.00 | 730.00 | 9,907 |
| 2021-08-10 | 730.00 | 730.00 | 720.00 | 730.00 | 4,664 |
| 2021-08-09 | 740.00 | 740.00 | 730.00 | 730.00 | 68,769 |
| 2021-08-06 | 742.50 | 742.50 | 735.00 | 740.00 | 5,922 |
| 2021-08-05 | 745.00 | 745.00 | 735.00 | 742.50 | 8,235 |
| 2021-08-04 | 745.00 | 745.00 | 735.00 | 745.00 | 16,908 |
| 2021-08-03 | 745.00 | 745.00 | 735.00 | 745.00 | 243,473 |
| 2021-08-02 | 745.00 | 745.00 | 735.00 | 745.00 | 2,533 |
| 2021-07-30 | 745.00 | 745.00 | 735.00 | 745.00 | 32,434 |
| 2021-07-29 | 745.00 | 745.00 | 735.00 | 745.00 | 101,419 |
| 2021-07-28 | 745.00 | 755.00 | 755.00 | 755.00 | 6,466 |
| 2021-07-27 | 745.00 | 745.00 | 735.00 | 745.00 | 56,041 |
| 2021-07-26 | 745.00 | 745.00 | 735.00 | 745.00 | 228,902 |
| 2021-07-23 | 745.00 | 745.00 | 735.00 | 745.00 | 36,861 |
| 2021-07-22 | 745.00 | 745.00 | 735.00 | 745.00 | 18,400 |
| 2021-07-21 | 745.00 | 745.00 | 735.00 | 745.00 | 10,164 |
| 2021-07-20 | 745.00 | 745.00 | 735.00 | 745.00 | 300,678 |
| 2021-07-19 | 745.00 | 745.00 | 735.00 | 745.00 | 6,045 |
| 2021-07-16 | 745.00 | 745.00 | 735.00 | 745.00 | 506,662 |
| 2021-07-15 | 745.00 | 750.00 | 750.00 | 745.00 | 20,456 |
| 2021-07-14 | 745.00 | 745.00 | 745.00 | 745.00 | 88,173 |
| 2021-07-13 | 745.00 | 740.00 | 740.00 | 745.00 | 10,968 |
| 2021-07-12 | 745.00 | 747.50 | 735.00 | 745.00 | 128,294 |
| 2021-07-09 | 747.50 | 747.50 | 747.50 | 747.50 | 36,310 |
| 2021-07-08 | 747.50 | 747.50 | 747.50 | 747.50 | 27,182 |
| 2021-07-07 | 747.50 | 747.50 | 747.50 | 747.50 | 7,778 |
| 2021-07-06 | 745.00 | 747.50 | 730.00 | 747.50 | 10,086 |
| 2021-07-05 | 742.50 | 742.50 | 742.50 | 742.50 | 20,418 |
| 2021-07-02 | 742.50 | 742.50 | 742.50 | 742.50 | 209,054 |
| 2021-07-01 | 742.50 | 742.50 | 742.50 | 742.50 | 141,143 |
| 2021-06-30 | 742.50 | 745.00 | 745.00 | 742.50 | 23,765 |
| 2021-06-29 | 742.50 | 742.50 | 742.50 | 742.50 | 39,338 |
| 2021-06-28 | 742.50 | 742.50 | 742.50 | 742.50 | 9,486 |
| 2021-06-25 | 742.50 | 742.50 | 742.50 | 742.50 | 22,236 |
| 2021-06-24 | 742.50 | 742.50 | 730.00 | 742.50 | 15,194 |
| 2021-06-23 | 742.50 | 740.00 | 740.00 | 740.00 | 33,787 |
| 2021-06-22 | 740.00 | 742.50 | 740.00 | 742.50 | 108,838 |
| 2021-06-21 | 740.00 | 740.00 | 730.00 | 740.00 | 41,100 |
| 2021-06-18 | 740.00 | 740.00 | 740.00 | 740.00 | 167,596 |
| 2021-06-17 | 740.00 | 740.00 | 740.00 | 740.00 | 121,424 |
| 2021-06-16 | 740.00 | 740.00 | 740.00 | 740.00 | 42,277 |
| 2021-06-15 | 740.00 | 740.00 | 730.00 | 740.00 | 386,935 |
| 2021-06-14 | 740.00 | 740.00 | 740.00 | 740.00 | 2,666 |
| 2021-06-11 | 740.00 | 740.00 | 740.00 | 740.00 | 14,194 |
| 2021-06-10 | 740.00 | 740.00 | 740.00 | 740.00 | 8,090 |
| 2021-06-09 | 730.00 | 740.00 | 730.00 | 740.00 | 7,275 |
| 2021-06-08 | 730.00 | 730.00 | 730.00 | 730.00 | 150,771 |
| 2021-06-07 | 730.00 | 730.00 | 730.00 | 730.00 | 70,608 |
| 2021-06-04 | 730.00 | 730.00 | 730.00 | 730.00 | 73,179 |
| 2021-06-03 | 715.00 | 730.00 | 710.00 | 730.00 | 19,895 |
| 2021-06-02 | 715.00 | 715.00 | 715.00 | 715.00 | 7,685 |
| 2021-06-01 | 700.00 | 715.00 | 700.00 | 715.00 | 23,387 |
| 2021-05-28 | 700.00 | 690.00 | 690.00 | 700.00 | 14,083 |
| 2021-05-27 | 700.00 | 700.00 | 700.00 | 700.00 | 33,005 |
| 2021-05-26 | 715.00 | 700.00 | 700.00 | 700.00 | 108,391 |
| 2021-05-25 | 735.00 | 735.00 | 720.00 | 735.00 | 4,853 |
| 2021-05-24 | 735.00 | 735.00 | 735.00 | 735.00 | 5,663 |
| 2021-05-21 | 735.00 | 735.00 | 735.00 | 735.00 | 13,740 |
| 2021-05-20 | 735.00 | 735.00 | 735.00 | 735.00 | 13,750 |
| 2021-05-19 | 735.00 | 735.00 | 735.00 | 735.00 | 2,695 |
| 2021-05-18 | 740.00 | 740.00 | 735.00 | 735.00 | 3,892 |
| 2021-05-17 | 750.00 | 750.00 | 730.00 | 740.00 | 4,225 |
| 2021-05-14 | 750.00 | 750.00 | 750.00 | 750.00 | 16,118 |
| 2021-05-13 | 755.00 | 755.00 | 750.00 | 750.00 | 5,633 |
| 2021-05-12 | 755.00 | 755.00 | 755.00 | 755.00 | 5,415 |
| 2021-05-11 | 755.00 | 755.00 | 755.00 | 755.00 | 1,249 |
| 2021-05-10 | 755.00 | 755.00 | 755.00 | 755.00 | 10,574 |
| 2021-05-07 | 755.00 | 755.00 | 740.00 | 755.00 | 4,299 |
| 2021-05-06 | 755.00 | 755.00 | 755.00 | 755.00 | 67,717 |
| 2021-05-05 | 755.00 | 755.00 | 740.00 | 755.00 | 29,511 |
| 2021-05-04 | 755.00 | 755.00 | 740.00 | 755.00 | 5,466 |
| 2021-04-30 | 755.00 | 755.00 | 740.00 | 755.00 | 13,655 |
| 2021-04-29 | 755.00 | 755.00 | 755.00 | 755.00 | 14,662 |
| 2021-04-28 | 755.00 | 755.00 | 755.00 | 755.00 | 246,786 |
| 2021-04-27 | 760.00 | 760.00 | 755.00 | 755.00 | 9,433 |
| 2021-04-26 | 760.00 | 760.00 | 760.00 | 760.00 | 119 |
| 2021-04-23 | 760.00 | 760.00 | 750.00 | 760.00 | 16,104 |
| 2021-04-22 | 755.00 | 760.00 | 755.00 | 760.00 | 22,631 |
| 2021-04-21 | 755.00 | 755.00 | 740.00 | 755.00 | 498,711 |
| 2021-04-20 | 760.00 | 760.00 | 755.00 | 755.00 | 6,502 |
| 2021-04-19 | 735.00 | 765.00 | 720.00 | 760.00 | 15,796 |
| 2021-04-16 | 715.00 | 730.00 | 710.00 | 730.00 | 4,305 |
| 2021-04-15 | 695.00 | 715.00 | 690.00 | 715.00 | 497,464 |
| 2021-04-14 | 695.00 | 695.00 | 690.00 | 695.00 | 665,448 |
| 2021-04-13 | 695.00 | 695.00 | 690.00 | 695.00 | 43,570 |
| 2021-04-12 | 687.50 | 690.00 | 680.00 | 690.00 | 10,069 |
| 2021-04-09 | 687.50 | 690.00 | 680.00 | 690.00 | 18,997 |
| 2021-04-08 | 687.50 | 690.00 | 680.00 | 690.00 | 14,567 |
| 2021-04-07 | 687.50 | 690.00 | 680.00 | 690.00 | 21,212 |
| 2021-04-06 | 685.00 | 690.00 | 675.00 | 690.00 | 141,118 |
| 2021-04-01 | 680.00 | 685.00 | 680.00 | 685.00 | 243,636 |
| 2021-03-31 | 680.00 | 680.00 | 680.00 | 680.00 | 22,488 |
| 2021-03-30 | 680.00 | 680.00 | 680.00 | 680.00 | 13,030 |
| 2021-03-29 | 682.50 | 682.50 | 680.00 | 680.00 | 59,868 |
| 2021-03-26 | 682.50 | 682.50 | 682.50 | 682.50 | 31,934 |
| 2021-03-25 | 682.50 | 682.50 | 682.50 | 682.50 | 6,799 |
| 2021-03-24 | 687.50 | 687.50 | 682.50 | 682.50 | 9,808 |
| 2021-03-23 | 690.00 | 690.00 | 687.50 | 687.50 | 10,622 |
| 2021-03-22 | 690.00 | 690.00 | 690.00 | 690.00 | 10,086 |
| 2021-03-19 | 690.00 | 690.00 | 690.00 | 690.00 | 7,330 |
| 2021-03-18 | 690.00 | 690.00 | 690.00 | 690.00 | 8,458 |
| 2021-03-17 | 690.00 | 690.00 | 690.00 | 690.00 | 6,336 |
| 2021-03-16 | 690.00 | 690.00 | 690.00 | 690.00 | 34,351 |
| 2021-03-15 | 690.00 | 690.00 | 690.00 | 690.00 | 19,117 |
| 2021-03-12 | 695.00 | 695.00 | 690.00 | 690.00 | 8,746 |
| 2021-03-11 | 695.00 | 695.00 | 695.00 | 695.00 | 5,353 |
| 2021-03-10 | 692.50 | 695.00 | 692.50 | 695.00 | 39,858 |
| 2021-03-09 | 695.00 | 695.00 | 690.00 | 692.50 | 21,014 |
| 2021-03-08 | 695.00 | 695.00 | 695.00 | 695.00 | 6,542 |
| 2021-03-05 | 695.00 | 695.00 | 680.00 | 695.00 | 4,699 |
| 2021-03-04 | 690.00 | 695.00 | 690.00 | 695.00 | 725,347 |
| 2021-03-03 | 690.00 | 690.00 | 690.00 | 690.00 | 5,029 |
| 2021-03-02 | 705.00 | 705.00 | 690.00 | 690.00 | 17,921 |
| 2021-03-01 | 700.00 | 705.00 | 700.00 | 705.00 | 4,789 |
| 2021-02-26 | 700.00 | 700.00 | 700.00 | 700.00 | 6,036 |
| 2021-02-25 | 707.50 | 707.50 | 700.00 | 700.00 | 25,685 |
| 2021-02-24 | 707.50 | 707.50 | 707.50 | 707.50 | 4,563 |
| 2021-02-23 | 707.50 | 707.50 | 707.50 | 707.50 | 2,070 |
| 2021-02-22 | 715.00 | 715.00 | 707.50 | 707.50 | 14,082 |
| 2021-02-19 | 715.00 | 715.00 | 700.00 | 715.00 | 10,407 |
| 2021-02-18 | 730.00 | 730.00 | 715.00 | 715.00 | 18,632 |
| 2021-02-17 | 737.50 | 737.50 | 730.00 | 730.00 | 18,292 |
| 2021-02-16 | 742.50 | 742.50 | 735.00 | 737.50 | 21,655 |
| 2021-02-15 | 745.00 | 747.50 | 730.00 | 742.50 | 13,060 |
| 2021-02-12 | 750.00 | 750.00 | 745.00 | 750.00 | 19,156 |
| 2021-02-11 | 750.00 | 750.00 | 750.00 | 750.00 | 5,098 |
| 2021-02-10 | 750.00 | 750.00 | 750.00 | 750.00 | 74,607 |
| 2021-02-09 | 750.00 | 750.00 | 750.00 | 750.00 | 18,180 |
| 2021-02-08 | 745.00 | 745.00 | 730.00 | 745.00 | 4,609 |
| 2021-02-05 | 745.00 | 745.00 | 745.00 | 745.00 | 7,465 |
| 2021-02-04 | 745.00 | 745.00 | 745.00 | 745.00 | 4,763 |
| 2021-02-03 | 745.00 | 745.00 | 745.00 | 745.00 | 7,821 |
| 2021-02-02 | 745.00 | 745.00 | 745.00 | 745.00 | 6,282 |
| 2021-02-01 | 745.00 | 745.00 | 730.00 | 745.00 | 10,742 |
| 2021-01-29 | 745.00 | 745.00 | 745.00 | 745.00 | 15,534 |
| 2021-01-28 | 747.50 | 747.50 | 747.50 | 747.50 | 2,814 |
| 2021-01-27 | 747.50 | 747.50 | 735.00 | 747.50 | 29,446 |
| 2021-01-26 | 747.50 | 747.50 | 747.50 | 747.50 | 4,422 |
| 2021-01-25 | 747.50 | 747.50 | 735.00 | 747.50 | 13,499 |
| 2021-01-22 | 747.50 | 747.50 | 735.00 | 747.50 | 17,647 |
| 2021-01-21 | 747.50 | 747.50 | 735.00 | 747.50 | 50,130 |
| 2021-01-20 | 747.50 | 750.00 | 747.50 | 747.50 | 59,896 |
| 2021-01-19 | 747.50 | 747.50 | 747.50 | 747.50 | 3,650 |
| 2021-01-18 | 742.50 | 747.50 | 735.00 | 747.50 | 39,958 |
| 2021-01-15 | 742.50 | 742.50 | 742.50 | 742.50 | 80,887 |
| 2021-01-14 | 742.50 | 742.50 | 742.50 | 742.50 | 172,975 |
| 2021-01-13 | 742.50 | 742.50 | 735.00 | 742.50 | 15,075 |
| 2021-01-12 | 742.50 | 742.50 | 742.50 | 742.50 | 5,697 |
| 2021-01-11 | 750.00 | 750.00 | 742.50 | 742.50 | 10,147 |
| 2021-01-08 | 750.00 | 750.00 | 750.00 | 750.00 | 3,917 |
| 2021-01-07 | 755.00 | 755.00 | 750.00 | 750.00 | 12,681 |
| 2021-01-06 | 760.00 | 760.00 | 755.00 | 755.00 | 3,326 |
| 2021-01-05 | 760.00 | 760.00 | 750.00 | 760.00 | 7,053 |
| 2021-01-04 | 760.00 | 760.00 | 760.00 | 760.00 | 9,525 |
| 2020-12-31 | 755.00 | 760.00 | 755.00 | 760.00 | 7,865 |
| 2020-12-30 | 745.00 | 757.50 | 745.00 | 755.00 | 9,391 |
| 2020-12-29 | 745.00 | 745.00 | 740.00 | 745.00 | 26,079 |
| 2020-12-24 | 745.00 | 745.00 | 745.00 | 745.00 | 2,643 |
| 2020-12-23 | 745.00 | 745.00 | 745.00 | 745.00 | 2,855 |
| 2020-12-22 | 750.00 | 750.00 | 745.00 | 745.00 | 40,853 |
| 2020-12-21 | 750.00 | 750.00 | 750.00 | 750.00 | 4,122 |
| 2020-12-18 | 750.00 | 750.00 | 750.00 | 750.00 | 12,004 |
| 2020-12-17 | 750.00 | 750.00 | 740.00 | 750.00 | 8,284 |
| 2020-12-16 | 750.00 | 750.00 | 740.00 | 750.00 | 5,544 |
| 2020-12-15 | 750.00 | 750.00 | 740.00 | 750.00 | 38,649 |
| 2020-12-14 | 750.00 | 750.00 | 740.00 | 750.00 | 4,525 |
| 2020-12-11 | 747.50 | 750.00 | 735.00 | 750.00 | 18,457 |
| 2020-12-10 | 747.50 | 747.50 | 747.50 | 747.50 | 22,783 |
| 2020-12-09 | 737.50 | 747.50 | 737.50 | 747.50 | 33,557 |
| 2020-12-08 | 737.50 | 737.50 | 737.50 | 737.50 | 7,739 |
| 2020-12-07 | 737.50 | 737.50 | 737.50 | 737.50 | 11,899 |
| 2020-12-04 | 737.50 | 737.50 | 737.50 | 737.50 | 86,305 |
| 2020-12-03 | 737.50 | 737.50 | 737.50 | 737.50 | 9,158 |
| 2020-12-02 | 737.50 | 737.50 | 737.50 | 737.50 | 264,194 |
| 2020-12-01 | 737.50 | 737.50 | 737.50 | 737.50 | 6,063 |
| 2020-11-30 | 740.00 | 740.00 | 737.50 | 737.50 | 26,046 |
| 2020-11-27 | 740.00 | 740.00 | 740.00 | 740.00 | 7,745 |
| 2020-11-26 | 740.00 | 740.00 | 730.00 | 740.00 | 6,865 |
| 2020-11-25 | 730.00 | 740.00 | 730.00 | 740.00 | 11,443 |
| 2020-11-24 | 725.00 | 740.00 | 740.00 | 740.00 | 8,012 |
| 2020-11-23 | 707.50 | 725.00 | 700.00 | 725.00 | 7,759 |
| 2020-11-20 | 707.50 | 707.50 | 707.50 | 707.50 | 31,160 |
| 2020-11-19 | 695.00 | 712.50 | 695.00 | 707.50 | 23,444 |
| 2020-11-18 | 667.50 | 695.00 | 667.50 | 695.00 | 21,803 |
| 2020-11-17 | 625.00 | 662.50 | 625.00 | 662.50 | 17,208 |
| 2020-11-16 | 625.00 | 625.00 | 625.00 | 625.00 | 4,036 |
| 2020-11-13 | 625.00 | 625.00 | 610.00 | 625.00 | 71,226 |
| 2020-11-12 | 625.00 | 625.00 | 625.00 | 625.00 | 6,355 |
| 2020-11-11 | 630.00 | 630.00 | 625.00 | 625.00 | 23,680 |
| 2020-11-10 | 650.00 | 650.00 | 630.00 | 630.00 | 12,835 |
| 2020-11-09 | 655.00 | 655.00 | 655.00 | 655.00 | 6,115 |
| 2020-11-06 | 655.00 | 655.00 | 655.00 | 655.00 | 9,422 |
| 2020-11-05 | 655.00 | 655.00 | 655.00 | 655.00 | 3,923 |
| 2020-11-04 | 655.00 | 655.00 | 640.00 | 655.00 | 1,480 |
| 2020-11-03 | 655.00 | 655.00 | 655.00 | 655.00 | 3,953 |
| 2020-11-02 | 655.00 | 655.00 | 640.00 | 655.00 | 8,640 |
| 2020-10-30 | 655.00 | 655.00 | 640.00 | 655.00 | 2,830 |
| 2020-10-29 | 655.00 | 655.00 | 640.00 | 655.00 | 3,073 |
| 2020-10-28 | 655.00 | 655.00 | 640.00 | 655.00 | 1,620 |
| 2020-10-27 | 655.00 | 655.00 | 640.00 | 655.00 | 5,629 |
| 2020-10-26 | 655.00 | 655.00 | 640.00 | 655.00 | 7,846 |
| 2020-10-23 | 655.00 | 655.00 | 655.00 | 655.00 | 20,425 |
| 2020-10-22 | 655.00 | 655.00 | 655.00 | 655.00 | 2,671 |
| 2020-10-21 | 655.00 | 655.00 | 655.00 | 655.00 | 11,749 |
| 2020-10-20 | 655.00 | 655.00 | 640.00 | 655.00 | 5,665 |
| 2020-10-16 | 652.50 | 652.50 | 652.50 | 652.50 | 5,612 |
| 2020-10-15 | 655.00 | 655.00 | 652.50 | 652.50 | 6,623 |
| 2020-10-14 | 655.00 | 655.00 | 655.00 | 655.00 | 2,906 |
| 2020-10-13 | 655.00 | 655.00 | 640.00 | 655.00 | 92,085 |
| 2020-10-12 | 655.00 | 655.00 | 640.00 | 655.00 | 8,280 |
| 2020-10-09 | 655.00 | 655.00 | 655.00 | 655.00 | 6,388 |
| 2020-10-08 | 655.00 | 655.00 | 655.00 | 655.00 | 30,741 |
| 2020-10-07 | 670.00 | 670.00 | 655.00 | 655.00 | 4,730 |
| 2020-10-06 | 670.00 | 670.00 | 670.00 | 670.00 | 6,589 |
| 2020-10-05 | 670.00 | 670.00 | 650.00 | 670.00 | 477 |
| 2020-10-02 | 670.00 | 670.00 | 670.00 | 670.00 | 4,532 |
| 2020-10-01 | 670.00 | 670.00 | 670.00 | 670.00 | 1,300 |
| 2020-09-30 | 670.00 | 670.00 | 670.00 | 670.00 | 5,661 |
| 2020-09-29 | 670.00 | 670.00 | 670.00 | 670.00 | 2,838 |
| 2020-09-28 | 670.00 | 670.00 | 650.00 | 670.00 | 3,752 |
| 2020-09-25 | 670.00 | 670.00 | 670.00 | 670.00 | 10,254 |
| 2020-09-24 | 670.00 | 670.00 | 670.00 | 670.00 | 7,152 |
| 2020-09-23 | 670.00 | 670.00 | 670.00 | 670.00 | 241 |
| 2020-09-22 | 670.00 | 670.00 | 670.00 | 670.00 | 2,590 |
| 2020-09-21 | 670.00 | 670.00 | 650.00 | 670.00 | 278,930 |
| 2020-09-18 | 670.00 | 670.00 | 670.00 | 670.00 | 6,082 |
| 2020-09-17 | 670.00 | 670.00 | 670.00 | 670.00 | 9,475 |
| 2020-09-16 | 670.00 | 670.00 | 670.00 | 670.00 | 17,429 |
| 2020-09-15 | 670.00 | 670.00 | 670.00 | 670.00 | 6,216 |
| 2020-09-14 | 670.00 | 670.00 | 670.00 | 670.00 | 3,037 |
| 2020-09-11 | 670.00 | 670.00 | 670.00 | 670.00 | 65,861 |
| 2020-09-10 | 670.00 | 670.00 | 670.00 | 670.00 | 611 |
| 2020-09-09 | 685.00 | 685.00 | 670.00 | 670.00 | 351,408 |
| 2020-09-08 | 700.00 | 700.00 | 685.00 | 685.00 | 17,484 |
| 2020-09-07 | 705.00 | 705.00 | 700.00 | 700.00 | 6,812 |
| 2020-09-04 | 705.00 | 705.00 | 705.00 | 705.00 | 8,483 |
| 2020-09-03 | 705.00 | 705.00 | 705.00 | 705.00 | 2,239 |
| 2020-09-02 | 705.00 | 705.00 | 705.00 | 705.00 | 10,586 |
| 2020-09-01 | 702.50 | 702.50 | 702.50 | 702.50 | 12,770 |
| 2020-08-28 | 702.50 | 702.50 | 690.00 | 702.50 | 3,239 |
| 2020-08-27 | 702.50 | 702.50 | 690.00 | 702.50 | 2,309 |
| 2020-08-26 | 702.50 | 702.50 | 690.00 | 702.50 | 2,364 |
| 2020-08-25 | 695.00 | 702.50 | 690.00 | 702.50 | 4,700 |
| 2020-08-24 | 695.00 | 695.00 | 690.00 | 695.00 | 1,068 |
| 2020-08-21 | 695.00 | 695.00 | 690.00 | 695.00 | 1,070 |
| 2020-08-20 | 695.00 | 695.00 | 690.00 | 695.00 | 1,479 |
| 2020-08-19 | 702.50 | 702.50 | 690.00 | 695.00 | 3,916 |
| 2020-08-18 | 702.50 | 702.50 | 690.00 | 702.50 | 4,481 |
| 2020-08-17 | 702.50 | 702.50 | 690.00 | 702.50 | 2,609 |
| 2020-08-14 | 702.50 | 702.50 | 690.00 | 702.50 | 1,117 |
| 2020-08-13 | 702.50 | 702.50 | 702.50 | 702.50 | 562 |
| 2020-08-12 | 702.50 | 702.50 | 690.00 | 702.50 | 10,742 |
| 2020-08-11 | 702.50 | 702.50 | 702.50 | 702.50 | 4,127 |
| 2020-08-10 | 702.50 | 702.50 | 702.50 | 702.50 | 979 |
| 2020-08-07 | 702.50 | 702.50 | 690.00 | 702.50 | 1,311 |
| 2020-08-06 | 702.50 | 702.50 | 690.00 | 702.50 | 5,518 |
| 2020-08-05 | 702.50 | 702.50 | 702.50 | 702.50 | 4,615 |
| 2020-08-04 | 702.50 | 702.50 | 702.50 | 702.50 | 7,879 |
| 2020-08-03 | 702.50 | 702.50 | 702.50 | 702.50 | 9,684 |
| 2020-07-31 | 702.50 | 702.50 | 702.50 | 702.50 | 5,814 |
| 2020-07-30 | 702.50 | 702.50 | 690.00 | 702.50 | 1,170 |
| 2020-07-29 | 702.50 | 702.50 | 702.50 | 702.50 | 1,413 |
| 2020-07-28 | 702.50 | 715.00 | 715.00 | 702.50 | 8,079 |
| 2020-07-27 | 710.00 | 710.00 | 702.50 | 702.50 | 5,559 |
| 2020-07-24 | 710.00 | 710.00 | 690.00 | 710.00 | 1,856 |
| 2020-07-23 | 710.00 | 710.00 | 710.00 | 710.00 | 3,055 |
| 2020-07-22 | 710.00 | 710.00 | 710.00 | 710.00 | 5,840 |
| 2020-07-21 | 710.00 | 710.00 | 710.00 | 710.00 | 15,596 |
| 2020-07-20 | 710.00 | 710.00 | 710.00 | 710.00 | 10,664 |
| 2020-07-17 | 715.00 | 715.00 | 710.00 | 710.00 | 9,858 |
| 2020-07-16 | 717.50 | 717.50 | 715.00 | 715.00 | 5,766 |
| 2020-07-15 | 715.00 | 717.50 | 715.00 | 717.50 | 2,844 |
| 2020-07-14 | 715.00 | 715.00 | 700.00 | 715.00 | 6,107 |
| 2020-07-13 | 715.00 | 715.00 | 700.00 | 715.00 | 2,000 |
| 2020-07-10 | 715.00 | 715.00 | 715.00 | 715.00 | 7,922 |
| 2020-07-09 | 715.00 | 715.00 | 715.00 | 715.00 | 127,576 |
| 2020-07-08 | 715.00 | 715.00 | 715.00 | 715.00 | 3,281 |
| 2020-07-07 | 715.00 | 715.00 | 715.00 | 715.00 | 220,805 |
| 2020-07-06 | 715.00 | 715.00 | 715.00 | 715.00 | 2,697 |
| 2020-07-03 | 715.00 | 715.00 | 700.00 | 715.00 | 0 |
| 2020-07-02 | 715.00 | 715.00 | 715.00 | 715.00 | 9,002 |
| 2020-07-01 | 715.00 | 710.00 | 710.00 | 715.00 | 16,113 |
| 2020-06-30 | 715.00 | 715.00 | 715.00 | 715.00 | 6 |
| 2020-06-29 | 715.00 | 715.00 | 715.00 | 715.00 | 304 |
| 2020-06-26 | 715.00 | 715.00 | 715.00 | 715.00 | 9,176 |
| 2020-06-25 | 715.00 | 715.00 | 715.00 | 715.00 | 41,380 |
| 2020-06-24 | 715.00 | 715.00 | 715.00 | 715.00 | 4,493 |
| 2020-06-23 | 725.00 | 725.00 | 715.00 | 715.00 | 12,682 |
| 2020-06-22 | 725.00 | 725.00 | 725.00 | 725.00 | 9,001 |
| 2020-06-19 | 735.00 | 735.00 | 725.00 | 725.00 | 6,107 |
| 2020-06-18 | 735.00 | 735.00 | 720.00 | 735.00 | 874 |
| 2020-06-17 | 735.00 | 735.00 | 735.00 | 735.00 | 6,183 |
| 2020-06-16 | 735.00 | 735.00 | 720.00 | 735.00 | 1,806 |
| 2020-06-15 | 735.00 | 735.00 | 735.00 | 735.00 | 3,948 |
| 2020-06-12 | 770.00 | 770.00 | 735.00 | 735.00 | 6,865 |
| 2020-06-11 | 770.00 | 770.00 | 770.00 | 770.00 | 835 |
| 2020-06-10 | 770.00 | 770.00 | 770.00 | 770.00 | 106,296 |
| 2020-06-09 | 770.00 | 770.00 | 770.00 | 770.00 | 112,252 |
| 2020-06-08 | 770.00 | 770.00 | 770.00 | 770.00 | 5,174 |
| 2020-06-05 | 777.50 | 777.50 | 770.00 | 770.00 | 598 |
| 2020-06-04 | 777.50 | 777.50 | 760.00 | 777.50 | 10,144 |
| 2020-06-03 | 782.50 | 782.50 | 777.50 | 777.50 | 4,954 |
| 2020-06-02 | 785.00 | 785.00 | 785.00 | 785.00 | 1,900 |
| 2020-06-01 | 735.00 | 785.00 | 735.00 | 785.00 | 13,564 |
| 2020-05-29 | 715.00 | 715.00 | 715.00 | 715.00 | 1,454 |
| 2020-05-28 | 710.00 | 715.00 | 710.00 | 715.00 | 14,903 |
| 2020-05-27 | 710.00 | 710.00 | 700.00 | 710.00 | 7,297 |
| 2020-05-26 | 710.00 | 710.00 | 710.00 | 710.00 | 6,035 |
| 2020-05-22 | 690.00 | 710.00 | 690.00 | 687.50 | 10,823 |
| 2020-05-21 | 687.50 | 687.50 | 687.50 | 687.50 | 2,542 |
| 2020-05-20 | 687.50 | 687.50 | 687.50 | 687.50 | 6,312 |
| 2020-05-19 | 687.50 | 685.00 | 685.00 | 687.50 | 5,352 |
| 2020-05-18 | 687.50 | 687.50 | 687.50 | 687.50 | 4,619 |
| 2020-05-15 | 687.50 | 687.50 | 687.50 | 687.50 | 8,520 |
| 2020-05-14 | 687.50 | 687.50 | 687.50 | 687.50 | 117,720 |
| 2020-05-13 | 687.50 | 687.50 | 687.50 | 687.50 | 6,718 |
| 2020-05-12 | 695.00 | 695.00 | 687.50 | 687.50 | 19,111 |
| 2020-05-11 | 695.00 | 695.00 | 695.00 | 695.00 | 7,249 |
| 2020-05-07 | 695.00 | 695.00 | 695.00 | 695.00 | 7,444 |
| 2020-05-06 | 695.00 | 695.00 | 695.00 | 695.00 | 22,670 |
| 2020-05-05 | 697.50 | 697.50 | 690.00 | 695.00 | 11,003 |
| 2020-05-04 | 697.50 | 697.50 | 697.50 | 697.50 | 3,064 |
| 2020-05-01 | 702.50 | 702.50 | 697.50 | 697.50 | 2,295 |
| 2020-04-30 | 707.50 | 707.50 | 702.50 | 710.00 | 3,644 |
| 2020-04-29 | 710.00 | 710.00 | 710.00 | 710.00 | 5,252 |
| 2020-04-28 | 710.00 | 710.00 | 690.00 | 710.00 | 5,242 |
| 2020-04-27 | 710.00 | 710.00 | 710.00 | 710.00 | 8,548 |
| 2020-04-24 | 710.00 | 710.00 | 710.00 | 710.00 | 6,630 |
| 2020-04-23 | 715.00 | 715.00 | 710.00 | 710.00 | 6,759 |
| 2020-04-22 | 715.00 | 715.00 | 715.00 | 715.00 | 2,284 |
| 2020-04-21 | 715.00 | 715.00 | 715.00 | 715.00 | 9,975 |
| 2020-04-20 | 710.00 | 715.00 | 710.00 | 715.00 | 6,862 |
| 2020-04-17 | 710.00 | 710.00 | 710.00 | 710.00 | 9,456 |
| 2020-04-16 | 705.00 | 705.00 | 705.00 | 705.00 | 1,329 |
| 2020-04-15 | 695.00 | 715.00 | 695.00 | 705.00 | 7,966 |
| 2020-04-14 | 690.00 | 695.00 | 690.00 | 690.00 | 2,612 |
| 2020-04-09 | 690.00 | 690.00 | 690.00 | 690.00 | 1,650 |
| 2020-04-08 | 690.00 | 690.00 | 680.00 | 690.00 | 16,972 |
| 2020-04-07 | 640.00 | 695.00 | 640.00 | 640.00 | 19,025 |
| 2020-04-06 | 635.00 | 642.50 | 635.00 | 635.00 | 4,799 |
| 2020-04-03 | 635.00 | 635.00 | 620.00 | 635.00 | 33 |
| 2020-04-03 | 635.00 | 635.00 | 620.00 | 635.00 | 10,072 |
| 2020-04-02 | 635.00 | 635.00 | 635.00 | 635.00 | 4,565 |
| 2020-04-02 | 635.00 | 635.00 | 635.00 | 640.00 | 455 |
| 2020-04-01 | 640.00 | 640.00 | 640.00 | 640.00 | 13,453 |
| 2020-04-01 | 640.00 | 640.00 | 630.00 | 640.00 | 13,423 |
| 2020-03-31 | 640.00 | 640.00 | 640.00 | 640.00 | 17,432 |
| 2020-03-30 | 640.00 | 640.00 | 640.00 | 640.00 | 5,298 |
| 2020-03-27 | 590.00 | 640.00 | 590.00 | 565.00 | 520,415 |
| 2020-03-26 | 565.00 | 565.00 | 565.00 | 565.00 | 1,120 |
| 2020-03-25 | 560.00 | 565.00 | 550.00 | 560.00 | 4,849 |
| 2020-03-24 | 565.00 | 565.00 | 550.00 | 565.00 | 4,326 |
| 2020-03-23 | 580.00 | 580.00 | 550.00 | 575.00 | 4,677 |
| 2020-03-20 | 550.00 | 575.00 | 550.00 | 550.00 | 4,839 |
| 2020-03-19 | 550.00 | 550.00 | 550.00 | 555.00 | 7,790 |
| 2020-03-18 | 575.00 | 575.00 | 565.00 | 597.50 | 919 |
| 2020-03-17 | 645.00 | 655.00 | 645.00 | 645.00 | 2,000 |
| 2020-03-16 | 720.00 | 720.00 | 682.50 | 722.50 | 5,227 |
| 2020-03-13 | 745.00 | 745.00 | 725.00 | 745.00 | 3,840 |
| 2020-03-12 | 775.00 | 775.00 | 745.00 | 787.50 | 8,891 |
| 2020-03-11 | 805.00 | 805.00 | 787.50 | 790.00 | 6,082 |
| 2020-03-10 | 795.00 | 797.50 | 795.00 | 785.00 | 6,986 |
| 2020-03-09 | 810.00 | 810.00 | 772.50 | 822.50 | 7,167 |
| 2020-03-06 | 822.50 | 822.50 | 822.50 | 822.50 | 5,147 |
| 2020-03-05 | 840.00 | 825.00 | 825.00 | 840.00 | 15,626 |
| 2020-03-04 | 842.50 | 845.00 | 840.00 | 845.00 | 6,523 |
| 2020-03-03 | 845.00 | 845.00 | 845.00 | 845.00 | 10,522 |
| 2020-03-02 | 845.00 | 845.00 | 845.00 | 845.00 | 8,553 |
| 2020-02-28 | 842.50 | 845.00 | 840.00 | 855.00 | 9,966 |
| 2020-02-27 | 852.50 | 855.00 | 852.50 | 852.50 | 11,310 |
| 2020-02-26 | 852.50 | 852.50 | 852.50 | 852.50 | 2,062 |
| 2020-02-25 | 852.50 | 852.50 | 852.50 | 852.50 | 1,875 |
| 2020-02-24 | 852.50 | 852.50 | 852.50 | 852.50 | 11,404 |
| 2020-02-21 | 852.50 | 852.50 | 852.50 | 852.50 | 10,275 |
| 2020-02-20 | 852.50 | 852.50 | 852.50 | 852.50 | 1,352 |
| 2020-02-19 | 852.50 | 852.50 | 852.50 | 852.50 | 3,510 |
| 2020-02-18 | 852.50 | 852.50 | 852.50 | 852.50 | 13,392 |
| 2020-02-17 | 852.50 | 852.50 | 852.50 | 852.50 | 1,978 |
| 2020-02-14 | 852.50 | 852.50 | 852.50 | 852.50 | 2,067 |
| 2020-02-13 | 852.50 | 852.50 | 852.50 | 852.50 | 3,970 |
| 2020-02-12 | 847.50 | 857.50 | 847.50 | 857.50 | 8,338 |
| 2020-02-11 | 847.50 | 847.50 | 847.50 | 847.50 | 7,769 |
| 2020-02-10 | 850.00 | 850.00 | 847.50 | 847.50 | 17,832 |
| 2020-02-07 | 850.00 | 850.00 | 850.00 | 850.00 | 11,373 |
| 2020-02-06 | 850.00 | 850.00 | 850.00 | 850.00 | 5,691 |
| 2020-02-05 | 850.00 | 850.00 | 850.00 | 850.00 | 630,623 |
| 2020-02-04 | 845.00 | 850.00 | 845.00 | 850.00 | 459,120 |
| 2020-02-03 | 835.00 | 840.00 | 835.00 | 840.00 | 3,973 |
| 2020-01-31 | 835.00 | 835.00 | 835.00 | 835.00 | 25,899 |
| 2020-01-30 | 835.00 | 835.00 | 835.00 | 835.00 | 1,665 |
| 2020-01-29 | 835.00 | 835.00 | 835.00 | 835.00 | 8,517 |
| 2020-01-28 | 827.50 | 835.00 | 827.50 | 835.00 | 17,133 |
| 2020-01-27 | 822.50 | 827.50 | 820.00 | 827.50 | 10,939 |
| 2020-01-24 | 822.50 | 822.50 | 822.50 | 822.50 | 11,414 |
| 2020-01-23 | 822.50 | 822.50 | 810.00 | 822.50 | 1,150 |
| 2020-01-22 | 825.00 | 825.00 | 810.00 | 822.50 | 1,790 |
| 2020-01-21 | 825.00 | 825.00 | 810.00 | 825.00 | 7,991 |
| 2020-01-20 | 825.00 | 825.00 | 825.00 | 825.00 | 2,545 |
| 2020-01-17 | 822.50 | 825.00 | 822.50 | 825.00 | 4,569 |
| 2020-01-16 | 822.50 | 822.50 | 822.50 | 822.50 | 5,825 |
| 2020-01-15 | 812.50 | 822.50 | 812.50 | 822.50 | 5,398 |
| 2020-01-14 | 812.50 | 812.50 | 812.50 | 812.50 | 3,894 |
| 2020-01-13 | 812.50 | 812.50 | 812.50 | 812.50 | 29 |
| 2020-01-10 | 807.50 | 817.50 | 807.50 | 812.50 | 37,208 |
| 2020-01-09 | 807.50 | 807.50 | 807.50 | 807.50 | 957 |
| 2020-01-08 | 805.00 | 807.50 | 805.00 | 807.50 | 9,231 |
| 2020-01-07 | 800.00 | 805.00 | 800.00 | 805.00 | 3,407 |
| 2020-01-06 | 825.00 | 825.00 | 797.50 | 800.00 | 51,808 |
| 2020-01-03 | 807.50 | 815.00 | 807.50 | 815.00 | 7,960 |
| 2020-01-02 | 807.50 | 807.50 | 807.50 | 807.50 | 5,731 |
| 2019-12-31 | 807.50 | 805.00 | 805.00 | 807.50 | 10,101 |
| 2019-12-30 | 807.50 | 807.50 | 807.50 | 807.50 | 1,096 |
| 2019-12-27 | 805.00 | 807.50 | 805.00 | 807.50 | 1,682 |
| 2019-12-24 | 805.00 | 805.00 | 805.00 | 805.00 | 1,175 |
| 2019-12-23 | 805.00 | 810.00 | 802.50 | 802.50 | 22,318 |
| 2019-12-20 | 810.00 | 820.00 | 805.00 | 805.00 | 14,343 |
| 2019-12-19 | 775.00 | 810.00 | 775.00 | 805.00 | 36,850 |
| 2019-12-18 | 767.50 | 775.00 | 767.50 | 775.00 | 2,810 |
| 2019-12-17 | 745.00 | 767.50 | 745.00 | 767.50 | 9,634 |
| 2019-12-16 | 722.50 | 745.00 | 722.50 | 745.00 | 23,325 |
| 2019-12-13 | 722.50 | 722.50 | 722.50 | 722.50 | 5,857 |
| 2019-12-12 | 722.50 | 722.50 | 722.50 | 722.50 | 5,095 |
| 2019-12-11 | 722.50 | 725.00 | 715.00 | 722.50 | 7,248 |
| 2019-12-10 | 725.00 | 725.00 | 725.00 | 725.00 | 6,683 |
| 2019-12-09 | 725.00 | 725.00 | 725.00 | 725.00 | 6,170 |
| 2019-12-06 | 725.00 | 725.00 | 725.00 | 722.50 | 23,173 |
| 2019-12-05 | 727.50 | 727.50 | 722.50 | 727.50 | 1,458 |
| 2019-12-04 | 727.50 | 727.50 | 727.50 | 727.50 | 1,863 |
| 2019-12-03 | 730.00 | 730.00 | 727.50 | 727.50 | 6,689 |
| 2019-12-02 | 730.00 | 730.00 | 730.00 | 730.00 | 8,336 |
| 2019-11-29 | 730.00 | 730.00 | 730.00 | 730.00 | 3,090 |
| 2019-11-28 | 730.00 | 730.00 | 720.00 | 730.00 | 9,523 |
| 2019-11-27 | 707.50 | 730.00 | 707.50 | 730.00 | 12,265 |
| 2019-11-26 | 707.50 | 707.50 | 707.50 | 707.50 | 2,755 |
| 2019-11-25 | 707.50 | 707.50 | 707.50 | 707.50 | 1,987 |
| 2019-11-22 | 707.50 | 707.50 | 707.50 | 707.50 | 5,562 |
| 2019-11-21 | 707.50 | 707.50 | 707.50 | 707.50 | 22,287 |
| 2019-11-20 | 707.50 | 707.50 | 707.50 | 707.50 | 2,642 |
| 2019-11-19 | 707.50 | 707.50 | 707.50 | 707.50 | 8,404 |
| 2019-11-18 | 707.50 | 707.50 | 707.50 | 707.50 | 6,757 |
| 2019-11-15 | 707.50 | 707.50 | 707.50 | 707.50 | 3,926 |
| 2019-11-14 | 707.50 | 707.50 | 707.50 | 707.50 | 1,793 |
| 2019-11-13 | 712.50 | 712.50 | 707.50 | 707.50 | 12,376 |
| 2019-11-12 | 717.50 | 717.50 | 712.50 | 712.50 | 4,594 |
| 2019-11-11 | 717.50 | 717.50 | 717.50 | 717.50 | 114 |
| 2019-11-08 | 722.50 | 722.50 | 717.50 | 717.50 | 13,117 |
| 2019-11-07 | 715.00 | 722.50 | 710.00 | 722.50 | 7,559 |
| 2019-11-06 | 725.00 | 725.00 | 715.00 | 715.00 | 53,113 |
| 2019-11-05 | 725.00 | 725.00 | 720.00 | 725.00 | 1,986 |
| 2019-11-04 | 725.00 | 725.00 | 725.00 | 725.00 | 6,104 |
| 2019-11-01 | 727.50 | 727.50 | 725.00 | 725.00 | 0 |
| 2019-10-31 | 727.50 | 727.50 | 725.00 | 725.00 | 31 |
| 2019-10-30 | 730.00 | 730.00 | 720.00 | 727.50 | 558 |
| 2019-10-29 | 732.50 | 735.00 | 730.00 | 727.50 | 11,798 |
| 2019-10-28 | 722.50 | 732.50 | 722.50 | 727.50 | 7,469 |
| 2019-10-25 | 720.00 | 720.00 | 720.00 | 720.00 | 7,151 |
| 2019-10-24 | 700.00 | 720.00 | 700.00 | 720.00 | 22,243 |
| 2019-10-23 | 680.00 | 695.00 | 680.00 | 695.00 | 57,463 |
| 2019-10-22 | 675.00 | 680.00 | 680.00 | 680.00 | 9,452 |
| 2019-10-21 | 677.50 | 677.50 | 677.50 | 677.50 | 4,385 |
| 2019-10-18 | 662.50 | 665.00 | 662.50 | 665.00 | 50,977 |
| 2019-10-17 | 665.00 | 665.00 | 662.50 | 662.50 | 4,948 |
| 2019-10-16 | 665.00 | 665.00 | 660.00 | 665.00 | 7,053 |
| 2019-10-15 | 665.00 | 665.00 | 665.00 | 665.00 | 3,295 |
| 2019-10-14 | 670.00 | 680.00 | 665.00 | 665.00 | 18,531 |
| 2019-10-11 | 662.50 | 662.50 | 660.00 | 662.50 | 30,252 |
| 2019-10-10 | 670.00 | 670.00 | 662.50 | 670.00 | 10,603 |
| 2019-10-09 | 687.50 | 687.50 | 670.00 | 670.00 | 18,812 |
| 2019-10-08 | 695.00 | 695.00 | 682.50 | 687.50 | 13,335 |
| 2019-10-07 | 697.50 | 697.50 | 695.00 | 695.00 | 21,505 |
| 2019-10-04 | 697.50 | 697.50 | 697.50 | 697.50 | 9,147 |
| 2019-10-03 | 702.50 | 702.50 | 702.50 | 702.50 | 3,501 |
| 2019-10-02 | 707.50 | 707.50 | 702.50 | 702.50 | 13,930 |
| 2019-10-01 | 707.50 | 707.50 | 707.50 | 707.50 | 3,818 |
| 2019-09-30 | 710.00 | 710.00 | 707.50 | 707.50 | 3,131 |
| 2019-09-27 | 710.00 | 710.00 | 710.00 | 710.00 | 7,576 |
| 2019-09-26 | 710.00 | 710.00 | 710.00 | 710.00 | 9,125 |
| 2019-09-25 | 712.50 | 712.50 | 710.00 | 710.00 | 14,017 |
| 2019-09-24 | 712.50 | 712.50 | 712.50 | 712.50 | 3,348 |
| 2019-09-23 | 715.00 | 715.00 | 712.50 | 712.50 | 3,387 |
| 2019-09-20 | 715.00 | 715.00 | 715.00 | 715.00 | 4,304 |
| 2019-09-19 | 720.00 | 720.00 | 712.50 | 715.00 | 20,329 |
| 2019-09-18 | 720.00 | 720.00 | 720.00 | 720.00 | 3,075 |
| 2019-09-17 | 720.00 | 720.00 | 720.00 | 720.00 | 6,575 |
| 2019-09-16 | 720.00 | 720.00 | 720.00 | 720.00 | 620 |
| 2019-09-13 | 720.00 | 720.00 | 720.00 | 720.00 | 4,096 |
| 2019-09-12 | 730.00 | 730.00 | 720.00 | 720.00 | 16 |
| 2019-09-11 | 735.00 | 735.00 | 735.00 | 735.00 | 1,210,928 |
| 2019-09-10 | 730.00 | 735.00 | 730.00 | 735.00 | 14,052 |
| 2019-09-09 | 732.50 | 732.50 | 730.00 | 730.00 | 2,428 |
| 2019-09-06 | 732.50 | 732.50 | 732.50 | 732.50 | 194 |
| 2019-09-05 | 732.50 | 732.50 | 732.50 | 732.50 | 5,231 |
| 2019-09-04 | 742.50 | 742.50 | 732.50 | 732.50 | 5,312 |
| 2019-09-03 | 742.50 | 742.50 | 742.50 | 742.50 | 3,839 |
| 2019-09-02 | 752.50 | 752.50 | 747.50 | 747.50 | 7,327 |
| 2019-08-30 | 765.00 | 765.00 | 752.50 | 765.00 | 7,253 |
| 2019-08-29 | 765.00 | 765.00 | 765.00 | 765.00 | 2,070 |
| 2019-08-28 | 765.00 | 765.00 | 765.00 | 765.00 | 3,436 |
| 2019-08-27 | 765.00 | 765.00 | 765.00 | 765.00 | 8,189 |
| 2019-08-23 | 765.00 | 765.00 | 765.00 | 765.00 | 3,046 |
| 2019-08-22 | 765.00 | 765.00 | 765.00 | 765.00 | 3,785 |
| 2019-08-21 | 765.00 | 765.00 | 765.00 | 765.00 | 15,111 |
| 2019-08-20 | 765.00 | 765.00 | 765.00 | 765.00 | 1,270 |
| 2019-08-19 | 765.00 | 765.00 | 765.00 | 765.00 | 2,756 |
| 2019-08-16 | 765.00 | 765.00 | 765.00 | 765.00 | 810 |
| 2019-08-15 | 767.50 | 767.50 | 765.00 | 765.00 | 7,614 |
| 2019-08-14 | 767.50 | 767.50 | 767.50 | 767.50 | 1,855 |
| 2019-08-13 | 772.50 | 772.50 | 767.50 | 767.50 | 3,931 |
| 2019-08-12 | 777.50 | 777.50 | 772.50 | 772.50 | 7,475 |
| 2019-08-09 | 777.50 | 777.50 | 777.50 | 777.50 | 4,707 |
| 2019-08-08 | 777.50 | 777.50 | 777.50 | 777.50 | 16,033 |
| 2019-08-07 | 785.00 | 785.00 | 777.50 | 777.50 | 8,331 |
| 2019-08-06 | 785.00 | 785.00 | 785.00 | 785.00 | 6,150 |
| 2019-08-05 | 787.50 | 787.50 | 785.00 | 785.00 | 1,094 |
| 2019-08-02 | 787.50 | 787.50 | 787.50 | 787.50 | 1,848 |
| 2019-08-01 | 787.50 | 787.50 | 787.50 | 787.50 | 3,303 |
| 2019-07-31 | 787.50 | 787.50 | 787.50 | 787.50 | 7,895 |
| 2019-07-30 | 787.50 | 787.50 | 787.50 | 787.50 | 10,065 |
| 2019-07-29 | 787.50 | 787.50 | 787.50 | 787.50 | 2,692 |
| 2019-07-26 | 787.50 | 787.50 | 787.50 | 787.50 | 566 |
| 2019-07-25 | 787.50 | 787.50 | 787.50 | 787.50 | 2,291 |
| 2019-07-24 | 787.50 | 787.50 | 787.50 | 787.50 | 6,376 |
| 2019-07-23 | 787.50 | 787.50 | 787.50 | 787.50 | 3,411 |
| 2019-07-22 | 787.50 | 787.50 | 787.50 | 787.50 | 7,538 |
| 2019-07-19 | 787.50 | 787.50 | 787.50 | 787.50 | 2,357 |
| 2019-07-18 | 787.50 | 787.50 | 787.50 | 787.50 | 3,378 |
| 2019-07-17 | 790.00 | 790.00 | 790.00 | 790.00 | 9,050 |
| 2019-07-16 | 790.00 | 790.00 | 790.00 | 790.00 | 2,844 |
| 2019-07-15 | 790.00 | 790.00 | 790.00 | 790.00 | 8,267 |
| 2019-07-12 | 790.00 | 790.00 | 790.00 | 790.00 | 2,444 |
| 2019-07-11 | 787.50 | 795.00 | 790.00 | 790.00 | 30,708 |
| 2019-07-10 | 782.50 | 785.00 | 782.50 | 785.00 | 5,873 |
| 2019-07-09 | 782.50 | 782.50 | 782.50 | 782.50 | 683 |
| 2019-07-08 | 780.00 | 782.50 | 770.00 | 782.50 | 4,744 |
| 2019-07-05 | 772.50 | 790.00 | 780.00 | 780.00 | 21,454 |
| 2019-07-04 | 770.00 | 772.50 | 767.50 | 772.50 | 10,041 |
| 2019-07-03 | 792.50 | 792.50 | 792.50 | 792.50 | 26,970 |
| 2019-07-02 | 795.00 | 795.00 | 792.50 | 792.50 | 2,212 |
| 2019-06-28 | 795.00 | 795.00 | 795.00 | 795.00 | 6,929 |
| 2019-06-27 | 800.00 | 800.00 | 795.00 | 795.00 | 6,638 |
| 2019-06-26 | 800.00 | 800.00 | 800.00 | 800.00 | 2,995 |
| 2019-06-25 | 800.00 | 800.00 | 790.00 | 800.00 | 846 |
| 2019-06-24 | 800.00 | 800.00 | 800.00 | 800.00 | 138 |
| 2019-06-21 | 805.00 | 805.00 | 800.00 | 805.00 | 1,603 |
| 2019-06-20 | 805.00 | 805.00 | 805.00 | 805.00 | 1,565 |
| 2019-06-19 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2019-06-18 | 805.00 | 805.00 | 805.00 | 805.00 | 2,500 |
| 2019-06-17 | 805.00 | 805.00 | 805.00 | 805.00 | 9,999 |
| 2019-06-14 | 810.00 | 810.00 | 805.00 | 810.00 | 7,529 |
| 2019-06-13 | 810.00 | 810.00 | 810.00 | 810.00 | 27,947 |
| 2019-06-12 | 810.00 | 810.00 | 810.00 | 810.00 | 14,617 |
| 2019-06-11 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2019-06-10 | 810.00 | 810.00 | 810.00 | 810.00 | 7,152 |
| 2019-06-07 | 810.00 | 810.00 | 810.00 | 810.00 | 6,970 |
| 2019-06-06 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2019-06-05 | 810.00 | 810.00 | 810.00 | 810.00 | 8,763 |
| 2019-06-04 | 810.00 | 810.00 | 810.00 | 810.00 | 7,211 |
| 2019-06-03 | 810.00 | 810.00 | 810.00 | 810.00 | 8,512 |
| 2019-05-31 | 810.00 | 810.00 | 810.00 | 810.00 | 9,140 |
| 2019-05-30 | 810.00 | 810.00 | 810.00 | 810.00 | 1,954 |
| 2019-05-29 | 810.00 | 810.00 | 810.00 | 810.00 | 4,415 |
| 2019-05-28 | 810.00 | 810.00 | 810.00 | 810.00 | 1,785 |
| 2019-05-24 | 810.00 | 810.00 | 810.00 | 810.00 | 7,630 |
| 2019-05-23 | 810.00 | 810.00 | 810.00 | 810.00 | 1,558 |
| 2019-05-22 | 810.00 | 810.00 | 810.00 | 810.00 | 11,270 |
| 2019-05-21 | 810.00 | 810.00 | 810.00 | 810.00 | 68,294 |
| 2019-05-20 | 812.50 | 812.50 | 810.00 | 810.00 | 5,709 |
| 2019-05-17 | 812.50 | 812.50 | 812.50 | 812.50 | 5,000 |
| 2019-05-16 | 812.50 | 812.50 | 812.50 | 812.50 | 20,617 |
| 2019-05-15 | 812.50 | 812.50 | 812.50 | 812.50 | 20,250 |
| 2019-05-14 | 805.00 | 812.50 | 805.00 | 812.50 | 14,032 |
| 2019-05-13 | 805.00 | 805.00 | 805.00 | 805.00 | 2,815 |
| 2019-05-10 | 785.00 | 807.50 | 785.00 | 805.00 | 11,138 |
| 2019-05-09 | 785.00 | 785.00 | 785.00 | 785.00 | 5,783 |
| 2019-05-08 | 777.50 | 785.00 | 777.50 | 785.00 | 9,457 |
| 2019-05-07 | 772.50 | 777.50 | 772.50 | 777.50 | 3,865 |
| 2019-05-03 | 772.50 | 772.50 | 772.50 | 772.50 | 1,126 |
| 2019-05-02 | 770.00 | 772.50 | 770.00 | 772.50 | 9,242 |
| 2019-05-01 | 770.00 | 770.00 | 770.00 | 770.00 | 8,737 |
| 2019-04-30 | 767.50 | 770.00 | 767.50 | 770.00 | 2,788 |
| 2019-04-29 | 767.50 | 767.50 | 767.50 | 767.50 | 14,670 |
| 2019-04-26 | 767.50 | 767.50 | 767.50 | 767.50 | 6,450 |
| 2019-04-25 | 760.00 | 767.50 | 760.00 | 767.50 | 3,530 |
| 2019-04-24 | 760.00 | 760.00 | 760.00 | 760.00 | 111,151 |
| 2019-04-23 | 767.50 | 767.50 | 760.00 | 760.00 | 25,238 |
| 2019-04-18 | 772.50 | 772.50 | 767.50 | 767.50 | 4,977 |