Montanaro Uk Share Price history. The following table shows end-of-day data MTU historical share prices for Montanaro Uk, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29101.00101.00101.00101.000
2024-03-28100.75101.00100.75101.00488,053
2024-03-27100.50100.50100.50100.75158,731
2024-03-2699.6099.6099.60100.25489,724
2024-03-2599.80100.0099.8099.80446,311
2024-03-22100.50100.50100.50100.501,130,550
2024-03-21100.00100.0099.80100.00629,291
2024-03-2098.8098.8098.4098.70111,252
2024-03-1998.6099.8098.4098.80228,748
2024-03-1898.8099.2098.0099.00517,709
2024-03-1599.2099.2099.2099.20205,264
2024-03-1499.2099.6099.2099.50269,560
2024-03-1399.4099.6099.4099.40278,235
2024-03-1299.2099.4099.2099.40372,533
2024-03-1199.2099.4099.0099.20551,937
2024-03-0897.6099.6097.6099.60404,010
2024-03-0797.0098.4097.0097.60178,603
2024-03-0695.6097.2095.6097.00221,425
2024-03-0595.8096.4095.6095.60333,662
2024-03-0496.2097.4095.0097.40257,948
2024-03-0196.0096.4096.0096.20167,171
2024-02-2996.0096.0096.0096.00164,404
2024-02-2896.2096.2095.8096.00924,037
2024-02-2796.6096.6096.6096.6056,912
2024-02-2696.6096.8095.2096.00253,140
2024-02-2397.0097.0095.4096.70210,150
2024-02-2297.0097.0097.0097.00135,321
2024-02-2197.4097.4095.8095.80202,719
2024-02-2098.2098.2097.6097.60263,038
2024-02-1998.2098.2097.8098.30244,950
2024-02-1698.2098.2097.4097.40182,270
2024-02-1597.8098.0097.6098.00138,726
2024-02-1498.0098.0097.6098.00312,662
2024-02-1397.8098.2096.4098.20295,385
2024-02-1298.2098.6098.0098.00537,405
2024-02-0998.0098.8097.8098.60353,364
2024-02-0898.6098.6098.6098.60172,588
2024-02-0798.0098.0098.0098.00178,961
2024-02-0699.6099.6098.0098.40198,306
2024-02-05100.50100.5098.0099.40256,525
2024-02-0299.00100.0099.0099.20129,467
2024-02-0199.8099.8099.8099.2089,875
2024-01-3198.6098.6098.6099.10376,183
2024-01-3098.4098.6098.4098.60133,239
2024-01-29100.50100.5098.4098.40186,638
2024-01-26101.00101.0099.60100.75155,347
2024-01-25100.00100.00100.0099.9088,925
2024-01-24100.00100.0099.8099.90168,325
2024-01-23100.00100.5099.2099.45109,416
2024-01-22100.00100.00100.00100.05352,226
2024-01-1999.2099.6099.0099.0086,796
2024-01-1899.2099.2098.2098.20171,953
2024-01-17100.00100.0099.60100.00163,089
2024-01-16101.00101.00100.00100.00108,373
2024-01-15101.50101.50100.00101.00174,388
2024-01-12101.00101.00101.00101.00107,785
2024-01-11101.50102.00101.50102.00118,485
2024-01-10101.50102.00101.50102.00117,067
2024-01-09102.00102.00102.00102.00252,904
2024-01-08100.50102.00100.50101.75132,456
2024-01-05101.50102.00101.50101.50134,923
2024-01-04104.00104.00103.50103.50184,233
2024-01-03104.00104.00103.50103.50200,051
2024-01-02104.00104.00103.50104.0092,716
2024-01-01104.00104.00104.00104.000
2023-12-29104.50104.50104.00104.0069,698
2023-12-28104.00104.00103.50103.5035,386
2023-12-27104.00105.00104.00105.00448,341
2023-12-26102.50102.50102.50102.500
2023-12-25102.50102.50102.50102.500
2023-12-22103.00103.00102.50102.5063,093
2023-12-21102.50103.50102.00103.50186,950
2023-12-20101.50103.50100.50103.50248,643
2023-12-19100.00101.00100.00101.00338,699
2023-12-1898.00100.0098.0099.80660,513
2023-12-1598.6098.8097.4098.40235,647
2023-12-1496.8098.8096.8098.00527,888
2023-12-1398.0098.0096.0096.00250,446
2023-12-1296.2096.6096.2096.60157,448
2023-12-1195.6095.6095.6095.60194,625
2023-12-0896.6096.6094.4095.70107,535
2023-12-0794.8094.8094.8094.80171,065
2023-12-0696.6097.0094.8094.80101,257
2023-12-0594.8095.0094.8096.5059,911
2023-12-0495.2095.2094.0094.00190,287
2023-12-0196.6096.6096.6096.60111,541
2023-11-3096.0096.0095.0095.40392,521
2023-11-2995.6097.0095.4097.00176,891
2023-11-2894.6095.4094.2095.40143,919
2023-11-2795.4095.6095.0095.40274,863
2023-11-2495.4095.8095.0095.00212,982
2023-11-2395.2095.2094.0094.00136,223
2023-11-2295.0096.0094.4095.00521,681
2023-11-2196.0096.0095.6095.60291,165
2023-11-2094.6095.6094.6095.20402,454
2023-11-1794.4096.0094.4094.40208,400
2023-11-1694.0094.0094.0094.00309,446
2023-11-1592.4095.4092.4093.80503,478
2023-11-1490.0091.8090.0091.80378,283
2023-11-1388.0089.0087.2089.00267,229
2023-11-1087.6088.8087.6088.80184,214
2023-11-0988.2089.8088.0089.80154,459
2023-11-0888.2088.2088.0088.00206,896
2023-11-0788.2088.2088.2088.2076,086
2023-11-0688.6089.8088.6088.60155,467
2023-11-0388.0089.8088.0089.00272,659
2023-11-0286.8088.6086.8088.40505,268
2023-11-0184.6086.4084.6086.40361,498
2023-10-3184.2084.6084.2084.60163,128
2023-10-3084.2084.4084.0084.60123,924
2023-10-2785.0085.0084.6084.60132,241
2023-10-2684.0084.6084.0084.60109,474
2023-10-2585.6085.6084.6085.00295,283
2023-10-2486.2086.2085.0085.00247,589
2023-10-2386.2088.2086.2088.20159,946
2023-10-2087.0087.4086.2086.80466,327
2023-10-1988.2088.2088.2088.20141,847
2023-10-1889.8090.0089.4090.00164,180
2023-10-1790.6090.6089.6089.60260,618
2023-10-1691.8091.8090.0090.00253,474
2023-10-1392.4092.6092.0092.60258,665
2023-10-1292.6093.6092.6093.40245,535
2023-10-1194.2094.2092.8093.00317,590
2023-10-1093.6093.6093.0093.00491,760
2023-10-0994.2095.0093.0095.00344,386
2023-10-0694.0096.0093.8096.00404,003
2023-10-0594.8094.8094.8094.8091,175
2023-10-0496.2096.2093.2094.20470,893
2023-10-0397.4097.4096.2096.20160,350
2023-10-0299.4099.4098.6099.00144,652
2023-09-29100.00100.5099.80100.00327,456
2023-09-2898.4099.4098.4098.40173,511
2023-09-2799.80100.0099.0099.00335,262
2023-09-26100.00101.0099.80101.00135,157
2023-09-2599.60100.5099.60100.50285,266
2023-09-2299.60100.5099.6099.80235,621
2023-09-2198.6099.8098.6099.50399,691
2023-09-2099.0099.6099.0099.40259,958
2023-09-1999.2099.2098.6098.70327,757
2023-09-1898.2099.6098.2099.20199,561
2023-09-1599.2099.2099.2099.2045,402
2023-09-1499.2099.6098.6099.20199,005
2023-09-1398.6099.4098.6099.20163,517
2023-09-1299.6099.6099.6099.80237,988
2023-09-1199.8099.8099.0099.00211,523
2023-09-0899.2099.2098.8099.75138,506
2023-09-0798.0099.8098.0099.00144,210
2023-09-06100.50101.0099.80100.20162,682
2023-09-0599.00100.5099.00101.2569,647
2023-09-0499.80102.5099.80101.50177,683
2023-09-01100.50100.5099.6099.60145,936
2023-08-31102.00102.00101.00101.00186,196
2023-08-30101.00101.00100.50101.00113,506
2023-08-29101.00101.00100.00101.00151,352
2023-08-2899.7099.7099.7099.700
2023-08-25100.00100.0099.7099.7071,466
2023-08-24100.50100.50100.00100.0058,144
2023-08-2399.6099.6099.60100.3060,706
2023-08-22100.00101.0099.0099.50194,758
2023-08-2199.00100.0099.00100.00322,114
2023-08-1899.80100.0098.6098.60254,889
2023-08-17101.00101.00100.50100.50173,979
2023-08-16101.00103.00101.00103.00123,031
2023-08-15103.00103.00101.50103.00214,568
2023-08-14102.00102.50101.00102.00507,313
2023-08-11102.50102.50100.50101.50734,182
2023-08-10100.00101.50100.00100.75956,478
2023-08-0999.8099.8099.0099.2098,234
2023-08-0899.2099.4099.0099.40125,106
2023-08-0799.6099.6099.6099.60124,508
2023-08-0499.00100.0098.40100.00197,244
2023-08-0399.9599.9599.6599.65177,150
2023-08-0298.8099.2098.6099.95138,440
2023-08-0199.00100.5099.00100.25211,885
2023-07-3199.8099.8099.4099.40335,690
2023-07-28100.50100.50100.00100.00130,115
2023-07-27100.00102.00100.00102.0061,357
2023-07-26103.00103.00100.50100.50138,990
2023-07-25102.00102.00100.00101.0090,057
2023-07-24101.00101.00100.00100.0077,409
2023-07-21101.50101.50100.50100.50324,548
2023-07-20100.00100.00100.00101.50127,434
2023-07-19101.50102.50100.50102.25594,952
2023-07-1899.8099.8099.2099.20613,471
2023-07-17101.00101.50100.00100.00122,103
2023-07-14102.00102.00102.00102.0047,818
2023-07-13102.50102.50102.00102.00129,608
2023-07-12101.00102.00101.00101.50154,779
2023-07-11101.00101.00100.00100.2598,204
2023-07-10101.00101.00101.00101.00160,318
2023-07-07101.00101.00100.00100.15351,562
2023-07-06100.50101.00100.00101.00144,097
2023-07-05101.00102.50101.00102.5099,767
2023-07-04102.00102.00102.00101.7563,313
2023-07-03101.00101.50101.00102.00163,616
2023-06-30102.00102.50100.50100.5088,590
2023-06-29103.00103.00102.75102.7523,519
2023-06-28102.50103.00102.50103.0054,875
2023-06-27103.00103.50102.50103.00149,210
2023-06-26103.00103.00102.50102.50129,422
2023-06-23104.00106.00103.00105.50142,567
2023-06-22105.00105.00103.50104.50134,174
2023-06-21106.00106.00105.50105.5058,021
2023-06-20105.50105.75105.50105.7533,529
2023-06-19105.50105.50105.50105.5031,055
2023-06-16107.00107.50106.50106.50192,101
2023-06-15106.50107.00106.00107.00161,367
2023-06-14107.00107.00107.00107.25182,848
2023-06-13107.50107.50107.00108.25139,766
2023-06-12107.50107.50107.50108.00125,479
2023-06-09107.50107.50107.25107.25130,615
2023-06-08107.00107.50107.00107.50397,106
2023-06-07107.00108.50107.00107.00167,753
2023-06-06107.00110.00106.50107.00181,292
2023-06-05106.50107.50104.50104.50342,157
2023-06-02105.00105.50104.00105.5071,254
2023-06-01103.50103.50103.50103.50111,914
2023-05-31102.00104.00102.00103.50170,973
2023-05-30104.50106.00103.00103.25127,809
2023-05-29103.50103.50103.50103.500
2023-05-26104.00104.00103.50103.50107,269
2023-05-25106.50106.50103.50105.0092,590
2023-05-24107.50107.50103.50106.50687,337
2023-05-23106.50107.00106.00106.7574,585
2023-05-22107.50107.50107.50107.00129,476
2023-05-19106.00107.50106.00107.5066,388
2023-05-18107.00107.00105.00105.00176,222
2023-05-17106.50107.00106.50107.0093,961
2023-05-16107.50107.50105.50107.5064,696
2023-05-15107.00109.50106.50109.50114,293
2023-05-12107.50107.50105.50107.50202,799
2023-05-11106.50106.50106.50106.25233,201
2023-05-10105.50106.50105.50106.75101,481
2023-05-09105.00106.50105.00106.5064,660
2023-05-08106.00106.00106.00106.000
2023-05-05106.50106.50106.00106.00171,290
2023-05-04106.00106.50106.00106.50109,997
2023-05-03107.00107.00106.75106.7565,738
2023-05-02107.50107.50107.00107.00131,700
2023-05-01106.00106.00106.00106.000
2023-04-28106.50106.50106.00106.0072,252
2023-04-27106.00106.00105.50105.5090,700
2023-04-26105.50106.00105.50106.00150,401
2023-04-25105.50105.50105.50105.5061,202
2023-04-24106.50106.50105.00105.00117,300
2023-04-21105.00105.00104.50105.00132,783
2023-04-20106.00106.00105.00105.25101,146
2023-04-19106.50107.00106.50106.5092,066
2023-04-18107.00107.00107.00107.00209,014
2023-04-17107.50109.50107.00107.75167,125
2023-04-14106.00108.50106.00108.00168,037
2023-04-13106.50106.50106.50106.50133,320
2023-04-12105.00105.50104.50105.25261,446
2023-04-11105.00105.50104.50104.00173,141
2023-04-10103.50103.50103.50103.500
2023-04-07103.50103.50103.50103.500
2023-04-06104.00104.00103.50103.50253,598
2023-04-05103.50103.50102.50102.75350,279
2023-04-04104.50104.50103.50103.50341,621
2023-04-03106.00106.00105.50105.50304,610
2023-03-31105.50105.50105.00105.00179,031
2023-03-30107.50107.50105.00105.50144,649
2023-03-29105.00106.50104.00106.00219,459
2023-03-28108.50108.50106.00106.00210,548
2023-03-27106.00110.50105.00110.50159,064
2023-03-24109.00109.00105.50107.00370,565
2023-03-23109.50109.50108.00109.25154,471
2023-03-22105.00110.00105.00108.75144,376
2023-03-21108.00111.50108.00111.50155,954
2023-03-20107.50109.50107.00108.75215,014
2023-03-17109.50111.00109.50111.00227,740
2023-03-16109.50111.00108.50110.00280,136
2023-03-15108.00108.50107.50108.25193,866
2023-03-14110.00110.50109.50110.5074,520
2023-03-13112.50113.00108.00111.00184,763
2023-03-10111.00112.00110.00112.00211,827
2023-03-09113.00113.00111.00113.00246,003
2023-03-08116.00117.00115.00114.25128,278
2023-03-07116.00116.00115.50115.5053,723
2023-03-06117.00117.00116.00116.75108,564
2023-03-03115.00118.00115.00118.00198,547
2023-03-02115.50116.50115.50116.2560,862
2023-03-01117.00117.00117.00117.00162,897
2023-02-28115.50117.00114.00117.0083,736
2023-02-27115.50116.00114.00116.50123,491
2023-02-24115.00117.00115.00117.00139,045
2023-02-23115.00116.00115.00115.5097,497
2023-02-22115.50115.50114.50115.2568,430
2023-02-21116.50117.00115.00115.50374,130
2023-02-20116.00117.00115.50117.00222,833
2023-02-17117.00117.00115.50116.75130,871
2023-02-16119.00119.00118.00118.75626,809
2023-02-15118.50118.50117.00117.50744,923
2023-02-14118.50118.50116.50117.75349,540
2023-02-13117.50118.00116.00118.00213,798
2023-02-10119.00119.50116.00117.00112,421
2023-02-09118.50119.50118.50118.25210,677
2023-02-08118.00120.50117.50119.75132,260
2023-02-07118.50123.00117.50119.00219,069
2023-02-06120.00120.00119.50119.50140,257
2023-02-03120.00120.50118.50119.50227,979
2023-02-02120.00120.50120.00120.00635,546
2023-02-01119.50120.00118.50119.50566,590
2023-01-31119.00119.50119.00119.001,307,108
2023-01-30119.00119.50117.50119.501,466,639
2023-01-27119.00121.50118.00121.50100,752
2023-01-26118.00121.00116.50121.00279,621
2023-01-25117.50117.50116.00116.75132,863
2023-01-24117.50118.50117.00118.25215,284
2023-01-23120.00120.00116.50117.75336,380
2023-01-20119.00119.00118.50118.50195,243
2023-01-19117.50118.50115.50118.50124,313
2023-01-18122.00123.00121.50121.00211,236
2023-01-17120.00123.00119.00122.00206,533
2023-01-16120.50122.50120.50122.00288,447
2023-01-13121.50121.50119.00121.25236,011
2023-01-12118.00120.00116.50120.00324,716
2023-01-11116.00119.50116.00116.50322,623
2023-01-10117.50118.00117.50118.00102,556
2023-01-09118.00121.00117.50119.50253,701
2023-01-06121.50121.50119.50119.50409,688
2023-01-05120.00121.50120.00121.50191,473
2023-01-04120.00120.00119.00120.00145,604
2023-01-03122.50123.00120.00121.00349,956
2023-01-02122.50122.50122.50122.500
2022-12-30118.50122.50118.00122.50174,152
2022-12-29118.00120.00117.50120.00224,289
2022-12-28115.50120.50115.50118.00182,524
2022-12-27117.25117.25117.25117.250
2022-12-26117.25117.25117.25117.250
2022-12-23116.00118.00116.00117.25112,930
2022-12-22116.50117.50115.50117.50210,637
2022-12-21117.50117.50113.50116.00197,316
2022-12-20114.00115.50113.00115.00142,583
2022-12-19115.50115.50114.50114.50119,158
2022-12-16115.00116.50113.00115.50292,790
2022-12-15115.00116.50112.50116.50622,078
2022-12-14111.50112.25111.50112.2576,661
2022-12-13111.50111.50111.00111.50138,488
2022-12-12110.00110.75110.00110.7570,440
2022-12-09112.50112.50112.50110.0071,408
2022-12-08110.00111.50110.00111.7572,919
2022-12-07111.50111.50111.50111.0047,356
2022-12-06112.00112.00112.00112.0045,830
2022-12-05114.50116.00114.50112.5094,525
2022-12-02116.50117.00116.50113.00100,729
2022-12-01113.50115.00113.50115.00115,139
2022-11-30110.50111.00110.50111.0053,475
2022-11-29112.00112.00112.00110.5067,117
2022-11-28111.25111.25110.25110.2563,505
2022-11-25112.00113.00112.00111.2567,581
2022-11-24113.50113.50113.00111.50128,455
2022-11-23113.50113.50112.00113.50163,497
2022-11-22114.00114.50113.50113.50106,363
2022-11-21113.00114.00112.00113.25159,820
2022-11-18113.00113.50112.00112.0066,192
2022-11-17113.50113.50113.50113.0080,012
2022-11-16115.50116.00115.00113.75268,247
2022-11-15117.00117.00115.50115.50216,090
2022-11-14115.00116.50114.00116.50141,308
2022-11-11107.50115.00107.50113.50194,178
2022-11-10107.50109.00107.00108.00413,629
2022-11-09107.50107.50105.50105.50123,279
2022-11-08107.00107.00107.00106.5066,513
2022-11-07104.50107.50104.50106.50270,593
2022-11-04105.50105.75105.50105.7589,789
2022-11-03105.00106.50105.00105.50255,665
2022-11-02102.50107.00102.50105.75130,029
2022-11-01105.00105.00105.00105.2547,007
2022-10-31102.00102.00102.00103.0074,730
2022-10-28102.00106.00102.00104.00192,233
2022-10-27104.00106.00103.00104.75203,823
2022-10-26100.50105.00100.50103.00198,044
2022-10-2599.80100.5099.80100.50121,489
2022-10-2499.0099.6099.0099.6558,563
2022-10-21100.00101.00100.0099.00105,571
2022-10-2098.20100.0098.2098.40104,473
2022-10-1999.80100.5099.0099.00145,492
2022-10-1899.80100.0098.0098.0058,284
2022-10-1799.8099.8099.8098.20124,135
2022-10-1496.8099.0096.8098.30160,953
2022-10-1395.0096.8093.2093.20320,307
2022-10-1292.8093.2092.6093.20244,165
2022-10-1195.2095.2092.6092.60116,815
2022-10-1098.0098.0097.0097.00146,326
2022-10-0799.0099.0097.0097.00113,411
2022-10-0699.0099.0099.0099.00133,004
2022-10-0597.4097.6095.8095.80172,182
2022-10-0497.8098.0097.6098.00302,442
2022-10-0397.4097.6097.4097.60234,533
2022-09-3093.0094.0093.0094.00194,983
2022-09-2992.6093.4092.0093.40398,089
2022-09-2898.0098.0091.8097.00291,764
2022-09-2798.40100.5098.0099.00367,040
2022-09-26100.00102.0098.00100.50193,901
2022-09-23102.00102.00100.00100.00497,697
2022-09-22106.50106.50100.00100.00692,152
2022-09-21105.50107.50105.50106.50102,291
2022-09-20101.00106.50101.00106.50203,932
2022-09-19101.00101.00101.00101.000
2022-09-16102.00102.00101.00101.00141,448
2022-09-15105.00105.00103.00104.00337,023
2022-09-14107.00107.00107.00107.00145,073
2022-09-13105.50109.00105.50107.00449,213
2022-09-12107.00108.00106.00107.50394,223
2022-09-09106.50107.00106.50107.00230,377
2022-09-08106.50107.00105.00107.00229,388
2022-09-07104.50109.00104.50108.00127,155
2022-09-06105.50106.50104.50108.25101,963
2022-09-05106.00106.00103.50106.50186,609
2022-09-02111.50111.50106.00108.7571,617
2022-09-01109.00109.00106.00107.50255,028
2022-08-31110.00110.50110.00110.00373,276
2022-08-30114.00114.50110.50111.50164,097
2022-08-29112.75112.75112.75112.750
2022-08-26116.00116.00112.00112.75361,471
2022-08-25116.00116.00114.00116.00205,671
2022-08-24115.50116.50115.00115.50288,569
2022-08-23120.00120.00116.00116.00273,550
2022-08-22122.50122.50120.00120.00313,299
2022-08-19124.75124.75122.75122.75139,930
2022-08-18125.50125.50125.00124.75111,849
2022-08-17125.50125.50124.00124.75124,739
2022-08-16125.00126.00124.00125.00255,384
2022-08-15123.00128.00123.00123.00623,178
2022-08-12123.00125.50122.00122.00569,845
2022-08-11117.50122.00117.50121.50395,035
2022-08-10115.00118.50115.00116.75289,848
2022-08-09115.00115.00114.50114.5088,235
2022-08-08115.50115.50115.00115.00180,202
2022-08-05116.00116.50116.00115.7569,658
2022-08-04112.50116.00112.50116.00173,389
2022-08-03116.00116.00116.00116.0077,352
2022-08-02115.00115.00115.00114.75116,497
2022-08-01114.50119.00114.50117.00291,590
2022-07-29115.00116.50114.00114.00168,313
2022-07-28114.00114.50113.00113.50161,984
2022-07-27113.00114.00113.00113.75128,014
2022-07-26113.00115.00111.50115.00127,206
2022-07-25112.50115.00112.00113.50170,181
2022-07-22111.00113.00111.00112.00352,926
2022-07-21109.00112.00109.00109.00138,669
2022-07-20108.00108.00108.00108.0066,903
2022-07-19107.00110.00107.00108.2588,523
2022-07-18106.00106.00106.00106.00113,141
2022-07-15105.50106.50105.50106.50190,989
2022-07-14104.50104.50103.00104.0049,389
2022-07-13106.00106.50105.00105.0040,140
2022-07-12106.50106.50106.00106.0048,758
2022-07-11106.00109.00105.50106.7554,081
2022-07-08108.50108.50107.00107.0042,354
2022-07-07106.50106.75106.50106.75218,012
2022-07-06107.00107.00105.50106.5063,538
2022-07-05107.00107.00104.00103.75247,569
2022-07-04106.00106.50106.00104.5062,805
2022-07-01105.00105.50102.50104.2572,525
2022-06-30107.00107.00104.00104.00108,880
2022-06-29108.00108.00106.50106.0076,162
2022-06-28109.00109.00109.00107.7563,018
2022-06-27111.00113.00108.50109.00502,978
2022-06-24108.00108.00107.50107.50142,214
2022-06-23106.50106.50106.00106.0099,718
2022-06-22107.50107.50107.50107.5075,632
2022-06-21107.00107.00107.00107.0053,274
2022-06-20108.00108.50108.00106.75235,317
2022-06-17107.00108.00107.00108.00150,101
2022-06-16106.00107.50105.00106.00242,205
2022-06-15111.00111.00110.00110.00149,279
2022-06-14109.00109.50109.00108.50226,939
2022-06-13106.00109.00106.00108.25314,096
2022-06-10107.00110.00107.00109.00280,270
2022-06-09109.50109.50107.50108.50423,957
2022-06-08110.00110.00109.00109.50253,847
2022-06-07110.50110.50109.00110.25235,269
2022-06-06110.50110.50110.00110.25155,758
2022-06-03107.75107.75107.75107.750
2022-06-02107.75107.75107.75107.750
2022-06-01108.00108.00107.00107.75336,569
2022-05-31110.00110.00108.00108.00209,295
2022-05-30111.50111.50109.00109.00772,778
2022-05-27109.50110.00109.50109.5065,658
2022-05-26110.50111.50108.50108.50177,668
2022-05-25107.50111.50107.50111.50134,955
2022-05-24110.00110.00106.50108.75167,166
2022-05-23109.50110.50108.00110.00119,513
2022-05-20108.50108.50108.50108.00288,239
2022-05-19106.50107.50104.50108.00214,155
2022-05-18107.00109.50107.00109.50364,675
2022-05-17107.00109.50107.00108.25261,256
2022-05-16105.00107.50104.50104.75442,603
2022-05-13106.00107.50106.00106.50191,286
2022-05-12105.50106.00104.00106.00300,521
2022-05-11107.00108.00105.50107.50357,511
2022-05-10107.00108.50105.50106.50353,065
2022-05-09108.50110.50101.00106.501,102,687
2022-05-06111.00111.00109.50109.50479,413
2022-05-05117.00117.50112.50112.25243,095
2022-05-04116.00116.00113.50115.50197,523
2022-05-03117.50117.50116.50116.50153,901
2022-05-02120.00120.00120.00120.000
2022-04-29120.00120.50119.00120.00171,136
2022-04-28118.00118.00118.00119.00188,949
2022-04-27118.00118.50118.00118.75138,622
2022-04-26121.00121.00119.00118.50172,211
2022-04-25119.00122.00119.00120.00332,967
2022-04-22123.00124.00122.00124.00308,449
2022-04-21122.00126.00122.00126.00140,796
2022-04-20123.00124.50122.50122.5096,275
2022-04-19123.00125.50123.00123.00189,458
2022-04-18126.25126.25126.25126.250
2022-04-15126.25126.25126.25126.250
2022-04-14123.00126.00123.00126.25268,968
2022-04-13123.00126.50123.00124.5091,071
2022-04-12123.00126.00123.00126.00204,364
2022-04-11124.00126.50124.00126.00171,145
2022-04-08126.00127.00123.50126.00165,633
2022-04-07125.00127.50125.00126.75224,092
2022-04-06125.50127.00125.00125.50373,250
2022-04-05125.50127.50125.50127.75133,389
2022-04-04126.00129.00126.00127.00291,100
2022-04-01123.00130.50123.00129.50328,230
2022-03-31126.00126.00125.00125.00184,558
2022-03-30130.00130.00127.00128.00395,177
2022-03-29127.00129.50127.00127.50375,745
2022-03-28122.00125.00122.00125.00229,167
2022-03-25121.00125.50121.00122.00267,500
2022-03-24123.00125.50123.00124.00359,515
2022-03-23123.00125.50123.00125.50206,175
2022-03-22121.00125.50121.00125.00323,042
2022-03-21126.00127.50122.50123.00768,012
2022-03-18129.50129.50125.00126.50155,847
2022-03-17123.00128.00123.00128.00201,691
2022-03-16123.00126.00123.00126.00417,858
2022-03-15115.50119.50115.50119.5087,042
2022-03-14120.00121.00116.00118.00199,753
2022-03-11116.00120.00116.00118.75234,689
2022-03-10116.50117.50116.50116.75161,124
2022-03-09115.00118.50113.50118.50261,968
2022-03-08110.00114.50107.00114.50473,000
2022-03-07111.50113.50105.50111.00631,302
2022-03-04120.00120.00113.50113.50376,796
2022-03-03124.00126.00120.50120.50346,923
2022-03-02123.50125.00123.00125.0087,682
2022-03-01122.00123.50122.00123.50420,618
2022-02-28123.00125.00122.00123.00197,038
2022-02-25122.00124.50121.50122.00405,157
2022-02-24117.00120.00116.50118.00453,002
2022-02-23123.00123.00121.00121.00254,861
2022-02-22121.00122.50121.00121.50305,462
2022-02-21128.00128.00122.50122.50647,461
2022-02-18129.50129.50127.00127.50293,248
2022-02-17130.00130.00127.00129.50439,170
2022-02-16130.00130.50129.50130.50305,030
2022-02-15129.00130.50128.00130.00443,600
2022-02-14131.50131.50128.50129.00502,810
2022-02-11133.00133.50131.50133.50637,089
2022-02-10136.50136.50134.00134.50832,619
2022-02-09143.00143.00136.50138.001,322,287
2022-02-08141.50141.50140.00140.00120,436
2022-02-07140.00140.50138.00140.00129,021
2022-02-04139.50139.50137.50137.50157,391
2022-02-03140.50140.50139.00139.50150,499
2022-02-02140.50141.00140.50141.00428,887
2022-02-01139.00144.50139.00139.50162,919
2022-01-31139.50140.00139.00140.00184,210
2022-01-28140.00140.00135.00135.00258,246
2022-01-27140.00142.00137.50138.00210,599
2022-01-26141.00144.00140.50144.00169,867
2022-01-25138.50140.00138.00140.00192,045
2022-01-24147.50147.50137.50138.00350,887
2022-01-21150.50150.50147.00147.00266,433
2022-01-20152.00153.00151.00152.50101,543
2022-01-19154.00154.00151.00151.50254,739
2022-01-18154.50155.50154.00155.50265,224
2022-01-17157.00157.00154.50156.00276,770
2022-01-14157.00157.00154.50156.00355,324
2022-01-13159.00160.50158.00158.00118,966
2022-01-12160.50161.00158.00159.50158,690
2022-01-11161.00161.00159.00160.00243,547
2022-01-10160.00160.00158.00158.00252,605
2022-01-07162.00162.00161.00162.25156,979
2022-01-06164.00166.00164.00163.7592,139
2022-01-05169.50170.00166.50166.50232,017
2022-01-04171.00171.00169.00168.50393,690
2022-01-03168.00168.00168.00168.000
2021-12-31168.50168.50168.00168.0034,719
2021-12-30167.50167.50167.50166.50222,629
2021-12-29168.50168.50165.00166.75136,622
2021-12-28164.50164.50164.50164.500
2021-12-27164.50164.50164.50164.500
2021-12-24166.50166.50164.50164.50160,179
2021-12-23164.00165.00163.50164.00257,213
2021-12-22163.00163.00162.50162.50427,021
2021-12-21161.00162.00161.00161.00179,027
2021-12-20157.00160.00157.00159.50156,904
2021-12-17160.00163.50160.00161.50318,922
2021-12-16162.00162.00159.50160.00252,049
2021-12-15162.50162.50159.50160.00278,334
2021-12-14164.00164.50162.00160.75325,128
2021-12-13166.50167.00162.00162.00178,757
2021-12-10165.50166.50165.50164.75134,240
2021-12-09166.50167.50165.50165.50231,422
2021-12-08168.50168.50167.00166.50112,447
2021-12-07166.50166.50164.00164.00127,397
2021-12-06164.50165.00155.50165.00126,764
2021-12-03162.50164.50162.50164.50122,373
2021-12-02160.50162.50160.50161.75220,376
2021-12-01160.50163.00160.50163.25133,810
2021-11-30159.00159.50159.00159.00168,668
2021-11-29162.50164.50162.00163.00149,474
2021-11-26164.00164.00157.00159.50252,944
2021-11-25166.00166.00164.50163.7589,066
2021-11-24164.00164.00163.25163.25144,989
2021-11-23166.00167.00164.00164.00165,343
2021-11-22167.50167.50166.75166.75111,206
2021-11-19168.00169.50167.00167.50112,005
2021-11-18168.00168.00168.00168.0098,894
2021-11-17170.00170.00167.00167.75113,541
2021-11-16170.00170.00168.00168.75155,947
2021-11-15172.00173.00170.50171.25141,784
2021-11-12167.50172.00167.00170.00220,713
2021-11-11163.50169.00163.50169.00204,683
2021-11-10163.00164.00163.00163.50112,970
2021-11-09164.50165.00164.50165.00158,689
2021-11-08164.00164.00164.00164.00277,257
2021-11-05167.00168.00165.50165.50286,976
2021-11-04170.00170.00157.00166.50328,076
2021-11-03167.50169.00166.50166.50207,603
2021-11-02168.00169.00167.50167.5060,685
2021-11-01169.00170.00169.00169.50270,092
2021-10-29166.50168.50166.50168.50244,351
2021-10-28166.00166.50164.00166.50133,876
2021-10-27168.50169.00168.50167.0071,422
2021-10-26167.50167.50167.50167.50263,066
2021-10-25166.00167.00166.00165.50125,113
2021-10-22166.00168.00166.00166.00131,498
2021-10-21167.00168.00167.00168.00270,910
2021-10-20170.00170.00166.50169.5085,336
2021-10-19168.50168.50167.50170.00134,566
2021-10-18170.00170.00167.50168.50520,220
2021-10-15169.50170.00167.00167.00205,244
2021-10-14165.00167.50165.00167.50181,490
2021-10-13163.00163.50163.00163.00100,089
2021-10-12161.50162.00161.00162.00162,318
2021-10-11160.00161.00160.00160.75241,470
2021-10-08162.00162.00159.00159.00102,241
2021-10-07159.50162.00159.50162.00216,774
2021-10-06159.50160.00158.00160.00179,398
2021-10-05161.50163.00161.00162.00202,208
2021-10-04162.00163.00160.00160.00387,036
2021-10-01163.00163.00161.50162.00291,974
2021-09-30164.00165.50163.50164.00240,190
2021-09-29163.00163.50162.50163.50211,929
2021-09-28166.00166.00161.50162.25279,587
2021-09-27169.50170.00166.00166.00342,259
2021-09-24172.50172.50172.00172.25234,673
2021-09-23174.50175.50170.50175.50219,019
2021-09-22173.00173.50171.50173.75186,533
2021-09-21174.00175.50170.50172.00313,319
2021-09-20177.50179.00170.00171.00870,714
2021-09-17181.00181.00175.00175.00371,526
2021-09-16178.50180.50178.50180.00250,966
2021-09-15181.00181.00177.50177.50203,008
2021-09-14183.00183.00180.50181.00252,816
2021-09-13181.50183.50181.00182.50317,423
2021-09-10181.00184.00178.50182.50252,232
2021-09-09180.00181.00176.50181.00156,074
2021-09-08179.00181.00179.00180.50148,266
2021-09-07178.00180.50177.50179.50205,830
2021-09-06178.00179.50177.00177.00167,669
2021-09-03177.00179.50177.00178.25161,723
2021-09-02178.00179.00176.50176.50271,890
2021-09-01178.00178.50177.50177.50190,547
2021-08-31178.50179.00177.00177.00310,826
2021-08-30177.75177.75177.75177.750
2021-08-27176.50177.50176.50177.75257,748
2021-08-26176.50177.00176.50177.00288,428
2021-08-25176.50178.00176.50176.50213,160
2021-08-24175.00175.50175.00175.50106,438
2021-08-23177.00177.00175.00175.00180,978
2021-08-20176.00177.00175.00176.00109,260
2021-08-19174.00175.50172.50175.50180,794
2021-08-18176.00177.00175.50175.50404,730
2021-08-17176.50176.50175.50176.25480,464
2021-08-16176.50176.50176.00176.00180,383
2021-08-13178.00178.00176.50177.50174,140
2021-08-12175.50177.50175.50177.50227,175
2021-08-11175.00177.00174.50176.00431,909
2021-08-10176.00176.50174.50175.25354,696
2021-08-09175.00175.50175.00175.50300,716
2021-08-06175.50175.50173.00173.00168,444
2021-08-05175.50176.00175.50176.00264,484
2021-08-04176.00176.50175.00175.00286,567
2021-08-03175.50175.50174.00174.50355,846
2021-08-02172.00175.50172.00173.75386,802
2021-07-30172.00173.00172.00173.00126,899
2021-07-29171.50171.50170.00170.00179,773
2021-07-28170.00171.50170.00170.25282,489
2021-07-27169.00170.50168.00169.75586,239
2021-07-26170.00170.50170.00169.75243,954
2021-07-23169.50170.00168.00169.50355,972
2021-07-22165.00169.00165.00168.00298,267
2021-07-21167.00167.00165.50166.50313,674
2021-07-20166.00167.00163.50165.00270,236
2021-07-19166.50166.50164.50164.50214,464
2021-07-16169.00170.00166.50167.25267,364
2021-07-15169.00169.00167.00167.00135,710
2021-07-14168.50168.50168.50168.75176,527
2021-07-13169.00169.50169.00169.00203,872
2021-07-12168.50169.50167.50168.50257,086
2021-07-09170.00170.00168.50169.00391,874
2021-07-08168.50168.50166.50166.50213,072
2021-07-07170.00171.00169.50169.50289,328
2021-07-06168.50170.00168.50168.75349,181
2021-07-05165.00170.00162.50168.75446,801
2021-07-02165.00165.50164.00164.00152,206
2021-07-01163.00165.50163.00164.50370,573
2021-06-30162.00162.00160.00161.0099,380
2021-06-29163.00164.00162.00163.00102,928
2021-06-28161.00162.50159.50160.25155,798
2021-06-25159.00160.50159.00159.00147,942
2021-06-24159.00160.50158.00158.50126,985
2021-06-23155.50158.00155.50157.75112,369
2021-06-22154.50156.00153.50155.5079,856
2021-06-21153.50155.00153.00154.00309,932
2021-06-18154.50154.50153.00154.00178,052
2021-06-17154.50155.50153.00154.75296,501
2021-06-16157.00158.00156.00157.00162,406
2021-06-15158.00160.00155.00156.75336,187
2021-06-14157.00160.50157.00158.00347,017
2021-06-11156.50158.00154.00157.0089,070
2021-06-10157.00158.00156.00157.0085,754
2021-06-09157.00157.00154.50155.50285,474
2021-06-08154.00157.00154.00156.00177,167
2021-06-07157.50158.00157.50158.00137,386
2021-06-04155.00156.00154.50156.00117,550
2021-06-03157.00157.50155.50156.50129,414
2021-06-02159.00159.00159.00158.0079,099
2021-06-01158.50159.00154.50158.25142,584
2021-05-28157.50158.50155.00158.50182,497
2021-05-27155.00159.50155.00157.00664,321
2021-05-26154.50157.00153.00156.50194,362
2021-05-25150.00156.50150.00154.25359,767
2021-05-24154.50155.00151.50154.50327,496
2021-05-21153.00154.50153.00154.0088,785
2021-05-20152.50154.50152.50153.7584,684
2021-05-19154.50154.50150.00150.00637,163
2021-05-18154.50156.00153.00153.00133,048
2021-05-17156.00156.00153.00153.75156,769
2021-05-14154.00159.50148.00153.75371,419
2021-05-13154.50154.50148.00153.00249,927
2021-05-12155.00156.00152.00154.50310,143
2021-05-11157.50157.50150.00154.75368,270
2021-05-10159.00159.00157.50156.75149,087
2021-05-07158.50159.00156.00158.00339,722
2021-05-06159.50159.50158.50157.50237,422
2021-05-05156.50159.00155.50157.75465,783
2021-05-04157.50158.00155.00155.00280,899
2021-04-30156.50157.50155.50157.50340,256
2021-04-29164.00164.00156.00157.00246,787
2021-04-28156.50159.00154.00159.00236,610
2021-04-27158.50160.00156.00156.50570,155
2021-04-26155.00158.50154.00156.25327,015
2021-04-23157.50158.00153.50155.50193,673
2021-04-22158.50158.50157.50156.50338,021
2021-04-21154.50158.50154.50157.00313,397
2021-04-20158.00158.50152.50153.50169,417
2021-04-19159.00161.50158.00158.00791,778
2021-04-16158.50160.00158.00158.00554,264
2021-04-15152.50159.00152.50156.50340,889
2021-04-14155.50158.00155.50154.75175,881
2021-04-13149.00153.00147.50153.00210,476
2021-04-12148.00152.50147.50150.00350,161
2021-04-09147.50149.00146.00148.50304,006
2021-04-08153.00153.00145.50148.00249,919
2021-04-07147.00150.00147.00148.00310,316
2021-04-06142.50150.00142.50145.00267,015
2021-04-01145.00146.00143.50145.00148,741
2021-03-31146.00146.00142.00145.00278,199
2021-03-30145.00146.00139.00144.25148,653
2021-03-29143.50144.00143.50143.25318,526
2021-03-26140.50144.00139.00143.00234,968
2021-03-25140.00140.50138.00140.00582,761
2021-03-24142.50144.00140.50141.00417,103
2021-03-23142.00142.50141.00141.00487,559
2021-03-22145.00145.00143.50144.50182,333
2021-03-19143.00151.50142.50145.00260,378
2021-03-18144.00145.50143.00143.50212,814
2021-03-17147.00147.50144.50145.00483,402
2021-03-16149.00149.00147.00146.75537,011
2021-03-15146.50149.00145.50146.00597,892
2021-03-12146.00146.50141.00146.50144,637
2021-03-11139.00145.50139.00145.00134,705
2021-03-10141.50143.50136.50141.50188,054
2021-03-09142.00142.00137.50141.00184,672
2021-03-08138.50144.00135.00139.00411,773
2021-03-05142.50142.50133.50138.00263,287
2021-03-04137.50143.50137.50142.50171,010
2021-03-03146.00152.00139.00144.50432,176
2021-03-02145.50146.00140.50144.50298,048
2021-03-01145.00146.00143.00145.00296,168
2021-02-26147.50147.50139.00143.75247,292
2021-02-25147.50150.00146.00147.50387,018
2021-02-24146.00148.00145.00147.50605,758
2021-02-23146.00146.00142.50144.00319,748
2021-02-22146.00146.00140.50144.00293,973
2021-02-19144.00148.00144.00143.00352,232
2021-02-18149.00149.00141.00144.50320,964
2021-02-17145.00149.00139.00148.50405,904
2021-02-16148.50148.50145.00148.50254,226
2021-02-15143.50150.00143.50148.50356,781
2021-02-12143.50143.50140.00143.50242,270
2021-02-11142.50143.50141.00143.00325,746
2021-02-10141.50143.00136.50140.75292,476
2021-02-09139.50142.00139.50140.50381,576
2021-02-08140.50140.50132.50140.00126,422
2021-02-05135.50141.00132.00141.00511,330
2021-02-04134.00136.50134.00135.50145,139
2021-02-03133.00137.00133.00135.7589,619
2021-02-02134.50137.00133.50135.75190,991
2021-02-01133.00135.50129.00134.00134,132
2021-01-29129.00133.50129.00133.50165,895
2021-01-28136.50136.50129.00135.00460,506
2021-01-27137.00138.50135.50135.75213,342
2021-01-26138.50140.50137.00139.00325,237
2021-01-25140.00140.00136.00136.00174,616
2021-01-22141.00141.00138.00137.50103,372
2021-01-21140.50141.00136.00140.00196,734
2021-01-20139.00144.50138.50140.50208,685
2021-01-19139.00139.00135.00135.75117,006
2021-01-18136.50144.50135.50137.00352,915
2021-01-15138.00138.00136.00136.00172,263
2021-01-14140.00140.00134.00136.50319,890
2021-01-13141.50141.50137.00137.00115,733
2021-01-12141.00141.00138.50138.0083,313
2021-01-11140.50140.50136.00137.50292,919
2021-01-08141.50145.50137.50138.50386,489
2021-01-07144.00144.00139.00140.501,041,006
2021-01-06143.00144.00141.50143.00496,137
2021-01-05147.50147.50142.00144.25210,727
2021-01-04146.00150.00145.00147.50567,618
2020-12-31144.00146.00144.00145.00243,582
2020-12-30150.00150.00143.50145.00650,071
2020-12-29141.00154.00141.00148.001,021,713
2020-12-24136.00144.00136.00136.75324,871
2020-12-23132.00137.00132.00134.50286,878
2020-12-22130.00132.50129.00130.25243,906
2020-12-21130.00132.00124.50127.50360,385
2020-12-18136.00138.00133.00133.00174,317
2020-12-17134.00136.50134.00136.00148,524
2020-12-16132.00138.50132.00136.75302,521
2020-12-15132.00132.00129.00132.00237,170
2020-12-14129.50132.00127.00128.50282,750
2020-12-11129.50130.00120.50128.00374,127
2020-12-10133.00135.00129.00131.00266,568
2020-12-09132.00135.00129.00135.00180,413
2020-12-08136.00136.00132.00132.00182,317
2020-12-07137.00137.00132.00134.50563,926
2020-12-04137.00137.50129.50136.00269,412
2020-12-03134.50138.50128.50137.00321,120
2020-12-02130.00134.50130.00133.75365,905
2020-12-01132.00132.00128.00127.25342,466
2020-11-30129.00132.00128.00131.00554,522
2020-11-27133.00133.00126.00131.50355,608
2020-11-26133.00135.00132.00132.00351,643
2020-11-25136.00136.50132.00132.00487,530
2020-11-24135.00136.00132.00136.00336,648
2020-11-23126.50136.50126.50130.75386,862
2020-11-20132.00134.00132.00130.50310,832
2020-11-19132.50133.50131.50133.25592,250
2020-11-18132.00132.00132.00131.25361,867
2020-11-17132.50132.50124.00127.00582,686
2020-11-16132.50133.00128.00131.00793,616
2020-11-13127.00130.00127.00132.00441,082
2020-11-12126.50126.50126.50126.50238,545
2020-11-11122.00122.00122.00122.00223,531
2020-11-10126.00127.00125.00125.00556,101
2020-11-09120.00124.00120.00123.001,066,649
2020-11-06120.00120.50117.50118.7598,470
2020-11-05123.00123.00118.00118.00131,984
2020-11-04123.50123.50122.00123.00241,073
2020-11-03124.50125.50123.50123.00150,714
2020-11-02122.00123.00121.50121.50122,295
2020-10-30121.50121.50121.00121.0060,195
2020-10-29122.00122.00120.50120.50386,803
2020-10-28122.00123.00120.00120.00153,149
2020-10-27128.00128.00124.00124.00139,901
2020-10-26125.00128.00125.00126.00236,171
2020-10-23125.00127.00125.00127.00283,151
2020-10-22124.00124.00124.00124.00140,159
2020-10-21120.00126.00120.00124.00189,888
2020-10-20119.00119.00119.00119.00141,953
2020-10-16123.25123.25117.75117.7532,370
2020-10-15120.00121.00120.00123.25302,790
2020-10-14121.00123.50121.00122.50205,938
2020-10-13119.50123.00119.50123.00206,326
2020-10-12118.00123.00118.00120.50552,543
2020-10-09116.50116.50116.50117.25194,326
2020-10-08116.00117.00116.00116.00286,213
2020-10-07116.50116.50115.75115.7596,767
2020-10-06115.50119.00115.50116.50211,235
2020-10-05114.00116.00114.00114.00302,074
2020-10-02112.00115.00112.00113.00217,215
2020-10-01111.00112.00111.00110.75215,572
2020-09-30110.00110.00109.50109.00124,958
2020-09-29111.50111.50110.00110.00103,969
2020-09-28113.00114.50113.00111.75188,186
2020-09-25111.00111.00110.00111.0095,312
2020-09-24113.00113.00110.75110.7579,486
2020-09-23115.00115.00114.50113.0086,318
2020-09-22114.50115.00112.50112.50132,478
2020-09-21115.50115.50114.00114.00231,029
2020-09-18115.00115.00115.00115.00109,638
2020-09-17116.00116.00116.00116.0064,396
2020-09-16116.00119.00115.50117.25164,638
2020-09-15118.00118.00118.00117.2578,164
2020-09-14119.00119.00116.50116.75271,961
2020-09-11115.00117.00115.00118.0098,996
2020-09-10118.00118.00117.00116.50172,573
2020-09-09117.00117.00117.00116.5080,222
2020-09-08116.50117.00116.50117.00282,929
2020-09-07116.50116.50116.50116.5093,417
2020-09-04117.50117.50117.50116.5078,344
2020-09-03119.00121.00118.00119.0080,915
2020-09-02120.00120.00118.50119.0035,625
2020-08-28119.50120.00119.50118.5063,809
2020-08-27119.00119.00116.50117.25240,176
2020-08-26119.00120.00118.50119.00118,978
2020-08-25117.50118.50117.50118.00179,136
2020-08-24117.00117.50115.50116.7589,828
2020-08-21114.50116.50114.50115.2567,588
2020-08-20114.50117.00114.50116.25216,341
2020-08-19115.00116.00115.00116.00165,012
2020-08-18118.50118.50115.00117.5093,721
2020-08-17117.00118.00117.00117.7588,875
2020-08-14117.00117.50116.50117.5095,531
2020-08-13115.00115.00114.50116.5044,120
2020-08-12112.00117.00112.00116.25168,604
2020-08-11114.00117.00114.00116.00226,749
2020-08-10112.00113.25112.00113.25177,664
2020-08-07112.00113.50112.00112.00127,686
2020-08-06112.00112.00110.50110.5038,966
2020-08-05112.00112.00111.00111.50255,873
2020-08-04110.00110.00109.50110.75141,993
2020-08-03109.00110.00109.00109.50705,815
2020-07-31109.50109.50109.50109.50142,719
2020-07-30109.00109.50108.00109.5080,197
2020-07-29108.00110.00108.00109.50312,282
2020-07-28109.00109.50108.00109.25580,418
2020-07-27108.00108.00108.00108.25225,512
2020-07-24107.00109.00107.00107.50161,564
2020-07-23108.00108.00108.00107.0063,862
2020-07-22106.50107.50106.50107.50155,640
2020-07-21105.00107.50105.00107.25210,822
2020-07-20105.50105.50105.00106.00171,668
2020-07-17106.00106.00105.50106.0087,021
2020-07-16107.00107.00105.00106.001,681,230
2020-07-15103.50106.25103.50106.25153,307
2020-07-14105.50105.50103.50105.50142,927
2020-07-13107.00107.00105.00105.50128,842
2020-07-10105.50106.00105.50105.25252,258
2020-07-09104.50105.00103.00104.25117,196
2020-07-08107.00107.00105.00105.25299,890
2020-07-07108.00108.50107.00107.75179,213
2020-07-06106.50108.00106.00107.50251,040
2020-07-03107.00107.00105.00106.50188,454
2020-07-02106.00107.00106.00106.25139,335
2020-07-01106.50106.50105.00106.00215,883
2020-06-30104.00106.00104.00104.75150,094
2020-06-29108.50110.00103.50106.25172,357
2020-06-26106.50106.50106.00108.0076,169
2020-06-25108.00108.00106.50106.2583,527
2020-06-24105.50106.00103.50109.00161,483
2020-06-23108.00108.50108.00109.00159,773
2020-06-22107.50107.50107.50107.0085,506
2020-06-19106.50108.00104.00104.50299,755
2020-06-18108.00108.00106.00107.50341,016
2020-06-17109.50110.00109.50110.00110,893
2020-06-16107.00110.00107.00110.00146,057
2020-06-15103.00105.00103.00106.25207,196
2020-06-12106.00107.50106.00107.25108,482
2020-06-11108.50108.50108.50110.00142,071
2020-06-10112.00112.00110.00112.00182,031
2020-06-09112.50112.50111.00113.00176,799
2020-06-08113.00113.00113.00112.75149,707
2020-06-05112.00112.00111.00112.75209,272
2020-06-04114.00117.00110.50113.00205,491
2020-06-03113.00114.00112.50115.75363,607
2020-06-02110.00113.00110.00113.50139,363
2020-05-29109.00111.00107.50110.0096,262
2020-05-28114.00114.00109.50110.00270,411
2020-05-27102.00111.00102.00105.25299,171
2020-05-26106.50106.50104.00105.25175,400
2020-05-22101.00103.50101.00102.00131,000
2020-05-21102.50102.50100.50102.00202,038
2020-05-20103.50105.50101.00103.50324,475
2020-05-19104.00104.00102.00103.00195,941
2020-05-18104.00104.00103.50107.00112,811
2020-05-15102.00105.00102.00105.2562,595
2020-05-14105.00105.00100.00102.5082,076
2020-05-13112.50112.50106.00108.25113,216
2020-05-12107.00109.50107.00110.50171,465
2020-05-11109.00109.00106.50108.50146,489
2020-05-07108.00108.00107.50110.75141,684
2020-05-06111.00113.50110.00109.00172,630
2020-05-05107.50107.50106.50110.25107,872
2020-05-04107.50109.50105.00108.50170,076
2020-04-30112.50112.50112.50112.50180,698
2020-04-29110.50111.00110.50112.50251,765
2020-04-28109.50111.50109.50108.25180,800
2020-04-27103.00108.50102.50108.25131,531
2020-04-24102.50105.00102.50104.00195,476
2020-04-23103.00105.00103.00105.25131,165
2020-04-22103.50103.50103.50103.50199,467
2020-04-21104.00104.00104.00103.50103,017
2020-04-20103.75104.25103.75104.25117,736
2020-04-17106.00106.00104.50103.75286,940
2020-04-16104.00104.50104.00104.5086,809
2020-04-15109.00109.0098.00104.00325,337
2020-04-14111.00111.00110.00113.75198,716
2020-04-09114.00116.00113.00113.75183,062
2020-04-08107.50111.50106.00112.75236,174
2020-04-07104.00108.50104.00102.50210,781
2020-04-06102.00102.00101.0098.1090,496
2020-04-0398.1098.1098.1098.1042,205
2020-04-0399.60103.0097.0098.10278,080
2020-04-0299.0099.0097.0098.10105,464
2020-04-0299.0099.0097.0097.9092,834
2020-04-01100.00100.0097.4099.80261,109
2020-04-01100.00100.0097.40100.50220,306
2020-03-3196.00101.5096.0093.90326,254
2020-03-3093.0093.8091.8093.50160,763
2020-03-2792.2092.2091.0093.00130,096
2020-03-2687.8091.0087.8088.00142,943
2020-03-2587.2089.0084.2083.60230,275
2020-03-2481.2086.4081.2079.50257,652
2020-03-2382.6082.6077.2083.9073,978
2020-03-2075.0082.6075.0073.00412,201
2020-03-1977.0077.0072.0078.00119,337
2020-03-1891.0091.0087.6094.60114,173
2020-03-1795.0095.2094.0094.5091,692
2020-03-16100.00100.0094.00107.00387,660
2020-03-13109.50109.50107.50106.50120,994
2020-03-12110.00110.00106.00114.50434,703
2020-03-11116.00116.00115.00115.00137,302
2020-03-10115.00117.00115.00114.50159,997
2020-03-09109.00113.00107.00120.50210,661
2020-03-06120.00120.00118.00120.50282,489
2020-03-05122.50122.50122.00124.00177,929
2020-03-04124.50125.00124.50122.50302,451
2020-03-03120.50123.50120.50119.50311,853
2020-03-02124.00125.50118.50119.00634,836
2020-02-28121.50121.50115.00125.75452,219
2020-02-27131.00131.00123.50133.25402,593
2020-02-26134.00134.00130.00135.50231,483
2020-02-25135.00135.00135.00136.25134,005
2020-02-24137.00137.00135.00139.25194,552
2020-02-21139.00139.00137.50139.25137,631
2020-02-20138.50141.00135.00139.75325,742
2020-02-19139.00140.00119.00138.75554,989
2020-02-18138.00138.50138.00139.2594,428
2020-02-17140.00140.00139.00139.50214,073
2020-02-14139.50141.00139.50141.00123,740
2020-02-13142.00142.50139.50140.75174,505
2020-02-12143.50144.50143.50143.00228,052
2020-02-11142.75143.50142.75143.50296,417
2020-02-10143.25143.25143.25142.75293,471
2020-02-07142.00142.00142.00143.25106,893
2020-02-06144.00144.00144.00143.00122,294
2020-02-05144.00145.00144.00144.00162,969
2020-02-04143.00143.00143.00143.00118,217
2020-02-03141.00142.00141.00141.75222,194
2020-01-31139.50139.50139.50141.2559,166
2020-01-30141.50142.50139.50141.25199,797
2020-01-29143.50143.50141.50142.75264,741
2020-01-28141.00142.25141.00142.25105,767
2020-01-27140.00140.50139.50141.00316,814
2020-01-24143.00144.00143.00142.50154,748
2020-01-23141.00141.00141.00141.00210,552
2020-01-22140.50142.50140.00142.00410,228
2020-01-21141.00141.00139.50139.75177,696
2020-01-20143.00143.00142.50143.25122,250
2020-01-17144.50145.00143.50143.00275,756
2020-01-16144.50144.50141.50142.00427,556
2020-01-15145.00146.00143.50143.25177,081
2020-01-14143.00144.00142.00143.00199,011
2020-01-13141.00143.00141.00141.75345,689
2020-01-10140.00140.00138.50139.25214,934
2020-01-09140.00140.00140.00141.0094,712
2020-01-08139.75139.75138.25138.25101,922
2020-01-07139.00139.00139.00139.75147,599
2020-01-06139.50142.50138.50140.25236,087
2020-01-03146.00146.00142.00142.50258,373
2020-01-02150.00150.00145.00146.25301,521
2019-12-31146.00146.00146.00146.00122,623
2019-12-30148.50149.00147.00146.00332,376
2019-12-27146.00148.00144.50145.75287,973
2019-12-24145.50147.00145.00145.25152,376
2019-12-23139.00144.50139.00144.25528,505
2019-12-20141.00141.00138.00141.25382,726
2019-12-19143.00143.00140.50140.50334,729
2019-12-18142.00144.00141.00142.75401,091
2019-12-17142.50142.50139.50141.00340,961
2019-12-16143.00143.00138.50140.75737,819
2019-12-13134.00149.00134.00140.25983,497
2019-12-12129.50131.00129.50131.50378,549
2019-12-11129.50130.50128.00128.50238,749
2019-12-10128.50128.50128.00129.00111,069
2019-12-09129.00129.50127.00127.75209,377
2019-12-06127.50127.50127.50127.2586,200
2019-12-05127.50127.50127.00129.25168,911
2019-12-04130.00130.00128.00129.25151,142
2019-12-03130.00130.00128.00128.25156,133
2019-12-02132.00134.00131.00130.50218,320
2019-11-29132.50133.50130.50131.00260,241
2019-11-28127.00135.50127.00132.50575,434
2019-11-27127.00127.00126.00127.75531,150
2019-11-26125.00125.50124.00125.00336,041
2019-11-25122.50125.00122.50124.00215,458
2019-11-22123.00123.00122.00122.50194,266
2019-11-21122.50124.00122.50123.00185,046
2019-11-20122.50123.50121.00122.25703,073
2019-11-19120.00121.50120.00120.75164,911
2019-11-18119.50119.50119.50119.00201,370
2019-11-15118.50118.50118.50119.00119,577
2019-11-14117.50118.50117.50118.75232,367
2019-11-13117.00117.50116.00117.00205,592
2019-11-12119.00119.00115.50117.75539,918
2019-11-11118.50121.50118.50120.50360,873
2019-11-08116.50120.00116.50119.25678,562
2019-11-07115.00116.00115.00115.50132,921
2019-11-06114.50115.00114.50114.2577,163
2019-11-05115.00116.00114.00115.25321,541
2019-11-04113.00114.50113.00114.00447,833
2019-11-01113.00113.00112.00112.25130,615
2019-10-31113.00113.00111.00111.2544,146
2019-10-30111.50112.50111.00112.00217,078
2019-10-29112.00112.00111.00110.00440,713
2019-10-28110.50111.00109.00110.00120,181
2019-10-25111.00111.00110.50111.00211,245
2019-10-24109.00110.50109.00110.25336,019
2019-10-23110.50110.50110.00110.75163,988
2019-10-22111.00111.00110.00110.50250,686
2019-10-21112.00112.00109.00109.50351,789
2019-10-18110.00110.50109.00109.50528,433
2019-10-17111.00111.50110.50110.75270,775
2019-10-16111.00111.00110.50110.50251,396
2019-10-15109.00111.00109.00107.75446,284
2019-10-14108.00108.00108.00107.75277,935
2019-10-11108.00109.00107.00108.25553,199
2019-10-10108.00108.00107.00107.5060,703
2019-10-09107.50108.50106.50107.50230,170
2019-10-08108.50108.50108.50108.0042,243
2019-10-07109.50109.50109.00109.0057,082
2019-10-04107.00111.00107.00109.5080,393
2019-10-03107.50107.50107.00107.7534,183
2019-10-02108.50108.50107.50108.0089,808
2019-10-01110.50110.50110.50109.5090,371
2019-09-30110.00110.00108.00109.0063,315
2019-09-27109.74110.48109.74108.7677,996
2019-09-26108.02108.02107.76109.0060,983
2019-09-25110.52110.52107.50109.74114,179
2019-09-24110.52111.00110.52110.8445,970
2019-09-23111.04111.04111.04110.6448,342
2019-09-20111.00111.00111.00111.2281,766
2019-09-19111.00111.00110.57110.5715,155
2019-09-18112.00112.00111.00110.8723,000
2019-09-17111.50111.50110.22110.8223,303
2019-09-16110.50111.04110.00110.5119,714
2019-09-13110.50110.50108.52110.3750,634
2019-09-12109.78110.38108.60109.6165,758
2019-09-11109.98110.16109.98109.3431,798
2019-09-10109.18109.50109.00108.2797,045
2019-09-09108.36108.68108.00108.00122,526
2019-09-06106.00106.50106.00106.5039,466
2019-09-05106.98106.98106.00107.1434,457
2019-09-04105.88105.88105.88106.5952,833
2019-09-03104.58106.00104.58105.9535,800
2019-09-02105.98105.98105.00104.4989,420
2019-08-30104.82104.82104.82104.1636,084
2019-08-29105.00105.42105.00105.0064,381
2019-08-28104.52104.90104.52105.00140,068
2019-08-27104.98105.50104.98104.3488,870
2019-08-23104.38104.38104.38102.5058,657
2019-08-22102.94102.94101.54102.50149,528
2019-08-21102.34103.00101.54102.3775,929
2019-08-20100.00100.00100.00100.9947,018
2019-08-19102.00102.00101.00101.79157,528
2019-08-16101.50102.68100.04100.94215,923
2019-08-15100.72102.76100.70102.25105,762
2019-08-14104.00104.00101.50103.11158,468
2019-08-13104.00104.00103.82104.9452,029
2019-08-12106.58106.58103.66105.13121,184
2019-08-09107.00107.00104.52104.75134,457
2019-08-08107.50107.50104.80105.7071,253
2019-08-07107.00107.50104.96106.1558,064
2019-08-06107.00107.00106.02107.49107,532
2019-08-05110.34110.46107.88108.6560,500
2019-08-02111.44111.44110.34110.8039,913
2019-08-01111.98111.98111.14111.5669,994
2019-07-31112.46112.46112.46111.6238,368
2019-07-30112.50112.50110.52111.3439,790
2019-07-29112.36112.36110.76111.27154,137
2019-07-26112.34112.34111.00111.62178,227
2019-07-25112.38112.38110.34111.5944,153
2019-07-24112.20112.50112.00112.24292,681
2019-07-23112.30112.50112.00112.70135,461
2019-07-22112.00112.40112.00112.58298,208
2019-07-19111.00112.50111.00112.74101,251
2019-07-18112.98112.98112.50112.7037,398
2019-07-17113.00113.00112.00112.4257,737
2019-07-16113.00113.00112.80113.20101,633
2019-07-15113.00113.00112.80112.9093,889
2019-07-12113.00113.00112.00112.47176,115
2019-07-11113.00113.00112.20112.43100,761
2019-07-10113.00113.00111.80112.2740,514
2019-07-09113.00113.00112.40112.0058,488
2019-07-08112.30113.00112.30112.7585,953
2019-07-05113.54113.54111.32112.6974,912
2019-07-04113.50113.50112.00113.0016,720
2019-07-03113.50113.50112.02112.50108,100
2019-07-02114.00114.00112.70113.7482,724
2019-07-01114.98114.98112.82113.9190,014
2019-06-28114.96114.96112.50113.3052,136
2019-06-27114.94114.94112.10113.7244,226
2019-06-26113.00114.96112.70113.7260,166
2019-06-25113.02113.02113.00113.5069,052
2019-06-24113.02113.02113.00114.0187,401
2019-06-21115.48115.48113.42114.4437,756
2019-06-20114.00114.06113.44114.4485,864
2019-06-19113.52113.78113.44113.5947,181
2019-06-18114.14114.50114.14114.50100,157
2019-06-17113.52113.52113.52114.14122,300
2019-06-14114.00114.10114.00114.1055,560
2019-06-13114.00114.00114.00114.0877,644
2019-06-12114.16114.18114.16114.1893,013
2019-06-11113.99114.16113.99114.1621,736
2019-06-10113.42114.44113.42113.9961,625
2019-06-07114.44114.44114.00114.7058,440
2019-06-06113.38113.83113.38113.8335,668
2019-06-05113.80113.80113.50113.3827,717
2019-06-04113.79113.80113.79113.8029,051
2019-06-03115.68115.68113.50113.79103,060
2019-05-31113.52113.52113.52114.7543,596
2019-05-30115.98116.00115.44114.7555,398
2019-05-29116.00116.00114.80115.40168,785
2019-05-28116.00116.04113.54114.7858,982
2019-05-24115.98116.00115.72115.0581,549
2019-05-23115.98115.98113.52113.75118,088
2019-05-22115.00115.00114.82114.4734,109
2019-05-21114.26115.98114.26114.34101,629
2019-05-20115.50115.50113.42114.44200,014
2019-05-17114.00116.40114.00114.8870,808
2019-05-16114.52114.52114.00115.2085,165
2019-05-15114.58116.50114.50115.04120,698
2019-05-14116.48116.48116.40115.2084,404
2019-05-13115.82115.82115.74115.0398,136
2019-05-10115.00115.00115.00115.50226,199
2019-05-09116.00116.50116.00114.7898,575
2019-05-08115.00115.00114.70115.27129,975
2019-05-07116.00116.00114.62115.65183,776
2019-05-03116.00116.50115.80116.57424,681
2019-05-02115.50115.50115.50116.21112,006
2019-05-01116.50116.50116.20116.65136,769
2019-04-30116.90117.50116.02116.74106,778
2019-04-29116.96116.96116.50117.20306,064
2019-04-26117.00117.00117.00117.1370,278
2019-04-25116.70117.50116.70116.69102,826
2019-04-24116.30117.50116.30117.1578,298
2019-04-23115.12116.30115.12116.10154,608
2019-04-18114.02114.82114.02114.8299,559
2019-04-17110.32114.98110.32114.02142,362
2019-04-16112.00112.98112.00112.25123,084
2019-04-15110.26112.00110.26111.01188,524
2019-04-12110.22110.26110.22110.1377,665
2019-04-11109.98109.98109.98109.51113,310
2019-04-10109.70109.98109.70109.00123,066
2019-04-09108.96108.96108.94108.94152,281
2019-04-08108.34108.34108.34108.96115,245
2019-04-05109.00109.50109.00109.0061,690
2019-04-04108.50109.50108.50108.5066,850
2019-04-03108.38110.00108.38107.43177,233
2019-04-02108.28108.28108.28107.25116,712
2019-04-01106.98107.08106.50106.60102,815
2019-03-29106.98106.98106.00106.5075,656