Metals Exploration Share Price history. The following table shows end-of-day data MTL historical share prices for Metals Exploration, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-294.504.504.504.500
2024-03-284.354.504.304.502,335,579
2024-03-274.154.454.154.355,593,633
2024-03-264.154.254.154.251,256,335
2024-03-254.054.154.004.151,856,626
2024-03-223.954.053.954.052,550,896
2024-03-213.754.003.754.006,464,250
2024-03-204.004.003.703.752,112,769
2024-03-194.004.003.903.901,757,667
2024-03-184.054.054.004.00933,846
2024-03-153.954.054.044.052,387,450
2024-03-144.004.054.004.001,118,151
2024-03-134.004.104.004.051,617,352
2024-03-123.854.103.854.101,737,409
2024-03-114.304.303.753.853,630,207
2024-03-084.104.554.104.305,233,689
2024-03-073.904.103.904.101,713,992
2024-03-064.154.153.753.903,990,730
2024-03-053.854.153.854.155,153,537
2024-03-043.703.953.703.855,054,952
2024-03-013.603.753.553.704,755,816
2024-02-293.253.553.253.552,676,064
2024-02-283.253.253.253.252,543,699
2024-02-273.203.253.203.251,667,465
2024-02-263.253.303.203.304,088,949
2024-02-233.003.253.103.207,036,512
2024-02-222.653.052.653.003,331,942
2024-02-212.702.702.702.70599,470
2024-02-202.702.702.702.701,456,380
2024-02-192.602.702.602.701,801,821
2024-02-162.802.602.602.603,193,279
2024-02-152.802.802.802.801,417,449
2024-02-142.702.802.802.802,554,989
2024-02-132.802.852.752.75783,809
2024-02-122.952.952.752.855,778,629
2024-02-093.053.052.952.953,402,484
2024-02-083.003.002.952.951,843,497
2024-02-073.053.052.953.001,563,013
2024-02-063.003.053.003.051,649,720
2024-02-052.853.052.853.001,785,578
2024-02-022.852.852.852.85480,324
2024-02-012.702.852.702.851,812,919
2024-01-312.702.702.702.701,047,012
2024-01-302.702.702.702.701,069,059
2024-01-292.702.702.702.701,420,477
2024-01-262.702.702.702.701,850,428
2024-01-252.702.782.702.701,293,657
2024-01-242.952.952.652.706,710,928
2024-01-232.952.952.952.951,204,658
2024-01-222.952.952.952.951,252,569
2024-01-192.903.002.902.902,293,995
2024-01-183.003.002.902.90402,323
2024-01-172.903.002.903.002,440,893
2024-01-163.103.102.902.901,338,445
2024-01-153.203.103.103.102,006,277
2024-01-123.053.263.263.265,977,549
2024-01-113.003.003.003.00581,457
2024-01-103.003.003.003.00654,741
2024-01-093.003.003.003.00897,077
2024-01-083.003.043.043.041,568,773
2024-01-053.053.102.953.002,903,009
2024-01-042.903.052.953.051,878,814
2024-01-032.903.002.852.904,910,743
2024-01-022.602.902.602.90934,722
2024-01-012.602.602.602.600
2023-12-292.602.602.602.60344,517
2023-12-282.602.602.602.60729,196
2023-12-272.602.602.602.601,832,708
2023-12-262.602.602.602.600
2023-12-252.602.602.602.600
2023-12-222.602.602.602.601,346,702
2023-12-212.652.652.602.60985,604
2023-12-202.752.752.652.6527,780
2023-12-192.702.702.652.65737,313
2023-12-182.702.702.702.70576,127
2023-12-152.652.702.652.701,691,253
2023-12-142.502.702.502.652,042,237
2023-12-132.602.602.452.452,169,073
2023-12-122.602.602.602.60383,658
2023-12-112.702.702.602.601,268,789
2023-12-082.702.702.702.702,464,462
2023-12-072.702.702.702.70608,751
2023-12-062.802.802.702.70164,244
2023-12-053.053.052.802.801,390,853
2023-12-042.653.052.653.054,525,194
2023-12-012.652.652.652.65634,276
2023-11-302.702.702.652.651,011,993
2023-11-292.602.852.602.704,234,276
2023-11-282.452.652.452.654,777,620
2023-11-272.252.452.252.451,699,801
2023-11-242.252.252.252.256,543
2023-11-232.252.252.252.25742,728
2023-11-222.152.302.152.251,080,641
2023-11-212.102.152.052.151,205,546
2023-11-202.152.152.102.101,612,019
2023-11-172.152.152.152.15546,306
2023-11-162.152.152.152.15866,497
2023-11-152.152.152.152.151,819,654
2023-11-142.152.152.152.151,111,218
2023-11-132.152.152.102.151,361,659
2023-11-102.152.152.152.1523,374
2023-11-092.152.152.152.1531,328
2023-11-082.152.152.152.15210,752
2023-11-072.252.252.152.15852,786
2023-11-062.252.252.252.25185,581
2023-11-032.252.252.252.25390,275
2023-11-022.352.352.252.25647,713
2023-11-012.352.352.352.35334,688
2023-10-312.352.352.352.35543,006
2023-10-302.302.352.302.301,236,622
2023-10-272.352.352.252.301,785,571
2023-10-262.152.452.152.352,528,049
2023-10-252.102.152.102.151,495,614
2023-10-242.102.102.052.10256,847
2023-10-232.152.102.102.102,141,445
2023-10-202.002.152.002.151,484,250
2023-10-192.002.101.952.002,831,005
2023-10-182.002.002.002.002,142,265
2023-10-171.902.051.702.004,625,274
2023-10-162.052.202.052.102,913,934
2023-10-131.902.051.902.052,622,625
2023-10-121.901.901.901.901,094,539
2023-10-111.951.951.901.90670,096
2023-10-101.951.951.951.95250,949
2023-10-091.851.951.851.95471,381
2023-10-061.851.851.851.852,217,330
2023-10-051.851.851.851.852,147,008
2023-10-041.901.901.851.851,075,796
2023-10-031.901.901.901.90465,610
2023-10-021.901.901.901.901,143,349
2023-09-291.951.951.851.901,248,381
2023-09-282.002.001.951.95775,002
2023-09-272.042.152.002.002,278,167
2023-09-261.901.901.901.90213,874
2023-09-251.901.901.901.901,118,068
2023-09-221.951.951.901.90130,486
2023-09-211.851.951.851.95999,373
2023-09-201.901.901.801.852,521,162
2023-09-192.002.001.901.9087,032
2023-09-182.052.052.002.001,146,931
2023-09-152.052.052.002.051,214,224
2023-09-142.102.102.052.05581,141
2023-09-132.102.102.102.10390,568
2023-09-122.102.102.002.10771,189
2023-09-112.102.102.102.1022,814
2023-09-082.002.102.002.10640,743
2023-09-072.052.052.052.051,759,284
2023-09-062.102.102.052.051,490,923
2023-09-052.202.202.102.101,635,942
2023-09-042.052.202.052.204,479,618
2023-09-012.102.252.052.051,962,178
2023-08-312.102.102.102.102,544,201
2023-08-301.852.151.852.104,982,045
2023-08-291.801.851.801.852,080,666
2023-08-281.801.801.801.800
2023-08-251.851.851.801.800
2023-08-241.801.801.801.801,326
2023-08-231.801.801.801.802,430
2023-08-221.801.801.801.801,542,202
2023-08-211.781.801.781.802,187,304
2023-08-181.781.781.781.7888,000
2023-08-171.781.781.781.78495,392
2023-08-161.801.801.781.781,707,942
2023-08-151.801.851.801.80708,375
2023-08-141.801.801.801.80326,399
2023-08-111.801.801.801.80927,349
2023-08-101.751.801.751.80791,958
2023-08-091.801.801.751.75893,121
2023-08-081.801.801.801.8087,237
2023-08-071.901.901.801.806,990,995
2023-08-041.901.901.901.90951,271
2023-08-031.901.901.901.901,319
2023-08-021.901.901.901.90639
2023-08-011.901.901.901.9045,274
2023-07-311.901.901.901.90926,754
2023-07-282.002.001.901.902,360,815
2023-07-272.002.002.002.00303,215
2023-07-261.952.001.852.001,885,128
2023-07-252.052.051.951.952,270,622
2023-07-242.252.252.052.05448,236
2023-07-212.252.252.252.25597,530
2023-07-202.102.402.102.258,959,303
2023-07-191.951.951.951.9550,000
2023-07-181.951.951.951.95103,227
2023-07-171.902.001.851.952,449,874
2023-07-141.901.901.901.9071,489
2023-07-131.801.901.801.902,728,959
2023-07-121.801.851.801.851,152,707
2023-07-111.801.801.801.80376,853
2023-07-101.701.801.701.80874,832
2023-07-071.701.701.701.70520,196
2023-07-061.701.701.701.70266,188
2023-07-051.751.751.701.70209,459
2023-07-041.751.751.751.75681,703
2023-07-031.801.801.751.750
2023-06-301.801.801.801.80109,193
2023-06-291.801.801.801.80359,434
2023-06-281.801.801.801.80151,025
2023-06-271.801.801.801.801,663,831
2023-06-261.751.801.751.80887,068
2023-06-231.751.751.751.75925,780
2023-06-221.751.801.751.751,533,086
2023-06-211.751.751.751.75145,627
2023-06-201.751.751.751.7551,175
2023-06-191.751.751.751.75175,000
2023-06-161.751.751.751.7560,140
2023-06-151.751.751.751.75265,222
2023-06-141.701.751.701.75690,329
2023-06-131.701.701.701.701,026,050
2023-06-121.701.701.701.701,023,506
2023-06-091.601.701.601.701,679,644
2023-06-081.601.651.601.651,158,411
2023-06-071.601.601.601.60501,488
2023-06-061.601.601.601.60483,313
2023-06-051.551.601.551.601,432,216
2023-06-021.601.511.511.511,944,543
2023-06-011.651.651.601.601,063,306
2023-05-311.651.651.651.651,049,183
2023-05-301.601.651.601.652,050,425
2023-05-291.601.601.601.600
2023-05-261.751.751.601.601,868,445
2023-05-251.801.801.751.75719,989
2023-05-241.801.801.801.80505,632
2023-05-231.851.851.801.80710,273
2023-05-221.851.851.801.85970,702
2023-05-191.901.901.751.801,464,747
2023-05-181.951.951.901.901,022,034
2023-05-171.901.951.901.952,175,902
2023-05-161.901.901.851.90918,881
2023-05-151.851.951.851.901,922,301
2023-05-121.901.901.851.85675,000
2023-05-111.902.001.901.903,153,576
2023-05-101.901.901.901.901,046,602
2023-05-091.951.951.901.90700,835
2023-05-081.951.951.951.950
2023-05-051.902.001.901.95998,761
2023-05-041.951.951.901.901,782,302
2023-05-032.052.051.951.951,462,374
2023-05-021.832.051.832.053,681,471
2023-05-011.831.831.831.830
2023-04-282.052.101.751.834,699,245
2023-04-272.102.002.002.001,543,779
2023-04-262.002.102.002.102,987,355
2023-04-252.002.002.002.002,175,262
2023-04-242.002.002.002.003,648,926
2023-04-212.002.052.002.00480,831
2023-04-202.002.002.002.002,422,851
2023-04-192.102.102.002.001,968,347
2023-04-182.102.102.102.105,201,367
2023-04-172.052.102.002.101,715,891
2023-04-142.152.151.952.004,035,803
2023-04-132.302.352.152.154,585,325
2023-04-122.202.352.202.305,165,364
2023-04-112.052.102.102.108,506,325
2023-04-102.052.052.052.050
2023-04-072.052.052.052.050
2023-04-061.952.051.952.055,506,802
2023-04-051.881.951.951.953,418,719
2023-04-041.831.951.831.885,370,629
2023-04-031.851.851.831.834,524,655
2023-03-311.751.801.801.801,641,506
2023-03-301.751.781.731.751,041,677
2023-03-291.701.751.701.754,241,361
2023-03-281.751.751.651.705,211,422
2023-03-271.701.751.701.751,644,472
2023-03-241.701.731.681.701,391,181
2023-03-231.751.751.731.73753,188
2023-03-221.751.751.751.752,144,336
2023-03-211.731.751.731.752,083,603
2023-03-201.651.751.651.735,402,229
2023-03-171.601.651.601.652,932,038
2023-03-161.631.631.551.601,625,371
2023-03-151.651.651.601.631,393,235
2023-03-141.651.651.651.65267,097
2023-03-131.631.681.631.654,442,452
2023-03-101.601.631.581.631,802,580
2023-03-091.581.601.581.60556,337
2023-03-081.681.681.531.582,308,808
2023-03-071.681.681.581.681,400,000
2023-03-061.681.681.681.68156,894
2023-03-031.651.681.651.68515,063
2023-03-021.681.681.651.65421,226
2023-03-011.601.681.581.681,147,565
2023-02-281.601.601.601.6090,000
2023-02-271.601.601.601.60394,520
2023-02-241.631.631.581.601,072,001
2023-02-231.651.651.601.63289,690
2023-02-221.681.681.651.65346,081
2023-02-211.631.681.631.68952,053
2023-02-201.751.751.631.634,833,363
2023-02-171.801.801.751.75537,121
2023-02-161.851.851.731.801,490,766
2023-02-151.851.851.851.85536,807
2023-02-141.851.851.851.851,395,026
2023-02-131.801.931.801.853,490,994
2023-02-101.651.881.651.804,307,854
2023-02-091.601.651.601.65218,794
2023-02-081.551.681.551.603,336,567
2023-02-071.551.551.551.55612,342
2023-02-061.551.551.551.551,482,985
2023-02-031.601.601.601.60596,528
2023-02-021.631.631.551.60686,942
2023-02-011.651.651.631.631,792,240
2023-01-311.601.781.601.659,054,142
2023-01-301.501.501.501.50292,512
2023-01-271.501.501.501.50143,475
2023-01-261.481.501.481.50165,411
2023-01-251.531.531.401.482,002,834
2023-01-241.531.531.531.5323,052
2023-01-231.531.531.531.53390,625
2023-01-201.551.581.531.531,900,812
2023-01-191.531.551.531.55630,370
2023-01-181.531.531.531.53371,805
2023-01-171.781.751.531.533,477,436
2023-01-161.551.781.551.784,602,107
2023-01-131.431.551.431.553,087,457
2023-01-121.351.431.351.43749,132
2023-01-111.331.351.331.35966,718
2023-01-101.281.331.281.331,293,363
2023-01-091.281.281.281.281,124,429
2023-01-061.331.331.281.28518,418
2023-01-051.351.351.331.331,275,798
2023-01-041.331.351.331.351,281,998
2023-01-031.231.351.231.332,626,692
2023-01-021.231.231.231.230
2022-12-301.231.231.231.23244,631
2022-12-291.231.251.231.23373,696
2022-12-281.231.231.231.23383,865
2022-12-271.231.231.231.230
2022-12-261.231.231.231.230
2022-12-231.251.251.231.2310,412
2022-12-221.231.231.231.2323,151
2022-12-211.251.251.231.2387,779
2022-12-201.231.231.231.23495,230
2022-12-191.231.231.231.23401,030
2022-12-161.231.231.231.2312,298
2022-12-151.231.231.231.23200,000
2022-12-141.231.231.231.231,068,810
2022-12-131.231.231.231.230
2022-12-121.251.251.231.2316,217
2022-12-091.251.251.231.23433,336
2022-12-081.231.231.231.2310,000
2022-12-071.231.231.231.2397,868
2022-12-061.201.231.201.23902,762
2022-12-051.231.151.151.15534,936
2022-12-021.181.201.181.200
2022-12-011.151.181.151.181,202,150
2022-11-301.151.151.151.150
2022-11-291.151.151.151.155,000
2022-11-281.151.151.101.15259,695
2022-11-251.151.151.151.1591,746
2022-11-241.201.201.151.15603,224
2022-11-231.201.201.201.20232,696
2022-11-221.231.231.201.20639,468
2022-11-211.151.231.151.23988,949
2022-11-181.081.151.081.151,119,335
2022-11-171.081.081.081.0822,789
2022-11-161.001.101.001.082,966,375
2022-11-150.931.000.931.001,559,628
2022-11-140.930.930.930.93350,000
2022-11-110.900.930.900.93495,999
2022-11-100.900.900.900.90547,320
2022-11-090.900.900.900.90379,484
2022-11-080.830.900.830.901,290,638
2022-11-070.830.830.830.83312,714
2022-11-040.830.830.830.83189,488
2022-11-030.830.830.830.83106,017
2022-11-020.830.830.830.83120,892
2022-11-010.830.830.830.83304,256
2022-10-310.830.830.830.833,384
2022-10-280.830.830.830.83212,196
2022-10-270.830.830.830.83956,211
2022-10-260.830.830.830.8397,926
2022-10-250.830.830.830.8342,125
2022-10-240.830.830.830.83799,684
2022-10-210.830.830.830.831,379,757
2022-10-200.830.830.830.83211,148
2022-10-190.830.830.830.83231,495
2022-10-180.880.880.830.832,314,572
2022-10-170.950.950.880.883,435,845
2022-10-140.930.950.930.95171,069
2022-10-130.900.930.900.93895,950
2022-10-120.880.900.880.90152,946
2022-10-110.880.880.880.881,261,678
2022-10-100.880.880.850.886,000
2022-10-070.880.880.880.88760,902
2022-10-060.930.930.880.881,281,001
2022-10-050.930.930.930.93231,486
2022-10-040.950.950.930.93805,303
2022-10-031.001.000.950.95525,355
2022-09-301.001.000.951.000
2022-09-291.001.001.001.000
2022-09-281.001.000.951.00122,262
2022-09-271.001.001.001.00271,371
2022-09-261.001.001.001.0059,405
2022-09-231.001.000.951.00379,159
2022-09-221.001.001.001.0098,769
2022-09-211.001.001.001.000
2022-09-201.001.000.951.006,522
2022-09-191.001.001.001.000
2022-09-161.001.001.001.0015,200
2022-09-151.001.000.951.000
2022-09-141.001.000.951.00255,788
2022-09-131.051.051.001.031,096,121
2022-09-121.031.100.951.051,344,174
2022-09-091.031.030.951.030
2022-09-081.031.030.951.03587,958
2022-09-071.031.030.951.03390,087
2022-09-061.031.030.951.030
2022-09-051.031.030.951.0328,393
2022-09-021.031.030.951.03697,833
2022-09-011.051.051.031.03209,988
2022-08-311.051.051.051.05900,799
2022-08-301.051.051.051.05327,205
2022-08-291.051.051.051.050
2022-08-261.051.051.051.05459
2022-08-251.051.051.051.05203,000
2022-08-241.031.051.031.05666,743
2022-08-231.001.031.001.03706,130
2022-08-221.001.000.951.00700,000
2022-08-191.001.000.951.00368,820
2022-08-181.001.001.001.000
2022-08-171.001.001.001.00352,191
2022-08-161.001.001.001.00250,000
2022-08-151.001.001.001.0012,687
2022-08-121.001.000.951.00343,254
2022-08-111.001.000.951.004,000
2022-08-101.001.000.951.00933,379
2022-08-091.001.001.001.0014,500
2022-08-081.001.001.001.001,217,744
2022-08-051.001.001.001.001,128,898
2022-08-041.001.001.001.00572,993
2022-08-031.001.001.001.00261,555
2022-08-021.001.001.001.00848,826
2022-08-011.001.000.951.00487,373
2022-07-291.001.000.951.004,147,621
2022-07-281.001.000.951.002,765,777
2022-07-271.001.000.951.00165,066
2022-07-261.001.000.951.00271,433
2022-07-250.981.030.901.001,623,714
2022-07-220.980.980.900.95815,819
2022-07-210.880.950.850.951,020,266
2022-07-200.950.950.850.8843,301
2022-07-190.900.900.900.901,448,616
2022-07-180.900.900.900.90359,467
2022-07-150.900.900.880.901,503,702
2022-07-140.900.900.900.9031,979
2022-07-130.900.900.900.9067,948
2022-07-120.900.900.900.900
2022-07-110.900.900.850.9071,163
2022-07-080.900.900.850.90761,920
2022-07-070.880.900.850.90726,013
2022-07-060.930.930.880.881,844,153
2022-07-050.930.930.900.9395,914
2022-07-040.930.930.900.9352,608
2022-07-010.930.930.900.93673,637
2022-06-301.031.030.930.93962,282
2022-06-291.031.031.001.0330,472
2022-06-281.031.031.001.030
2022-06-271.031.031.001.03246,209
2022-06-241.051.051.031.03509,987
2022-06-231.051.051.051.05200,000
2022-06-221.131.131.031.051,245,022
2022-06-211.151.151.131.131,074,486
2022-06-201.151.151.151.1513,463
2022-06-171.201.201.151.152,064,157
2022-06-161.181.201.181.20880,827
2022-06-151.131.181.131.18960,909
2022-06-141.081.151.081.1594,501
2022-06-131.051.081.051.08182,423
2022-06-101.031.081.031.081,325,000
2022-06-091.031.031.001.03908,947
2022-06-081.051.051.001.031,585,232
2022-06-071.051.050.981.052,088,049
2022-06-061.051.051.001.05501,000
2022-06-031.051.051.051.050
2022-06-021.051.051.051.050
2022-06-011.051.051.001.0551,212
2022-05-311.051.051.001.051,691,752
2022-05-301.051.051.001.0537,045
2022-05-271.031.051.001.051,079,023
2022-05-261.081.081.031.031,483,022
2022-05-251.081.081.051.0840,000
2022-05-241.081.081.051.08166,334
2022-05-231.081.081.051.08229,608
2022-05-201.081.081.081.08240,000
2022-05-191.081.081.051.08672,780
2022-05-181.081.081.051.08406,959
2022-05-171.081.081.081.081,950,449
2022-05-161.101.101.051.081,150,735
2022-05-131.101.101.101.101,217,119
2022-05-121.151.151.101.10172,353
2022-05-111.151.151.101.15272,109
2022-05-101.151.151.101.15212,482
2022-05-091.151.151.101.151,649,937
2022-05-061.151.151.101.15211,347
2022-05-051.101.151.051.154,240,910
2022-05-041.151.151.101.134,597,799
2022-05-031.181.181.101.152,392,268
2022-05-021.181.181.181.180
2022-04-291.151.181.131.186,409,388
2022-04-281.201.201.151.183,263,636
2022-04-271.201.201.151.202,168,916
2022-04-261.231.231.181.201,823,222
2022-04-251.401.401.231.231,744,812
2022-04-221.351.351.351.355,766,983
2022-04-211.301.351.301.353,093,991
2022-04-201.301.301.301.30288,023
2022-04-191.281.301.281.30388,464
2022-04-181.281.281.281.280
2022-04-151.281.281.281.280
2022-04-141.281.281.201.28304,185
2022-04-131.281.281.201.28289,766
2022-04-121.251.281.201.28816,558
2022-04-111.251.251.201.252,181,279
2022-04-081.251.251.251.25275,699
2022-04-071.251.251.201.25120,362
2022-04-061.251.251.201.25142,687
2022-04-051.251.251.251.251,121,809
2022-04-041.251.251.251.251,543,484
2022-04-011.251.251.251.253,277,874
2022-03-311.251.251.251.251,857,475
2022-03-301.251.251.181.258,696,337
2022-03-291.281.281.251.253,260,291
2022-03-281.351.351.301.30576,241
2022-03-251.351.351.351.352,107,192
2022-03-241.351.351.351.353,000,000
2022-03-231.331.351.251.357,289,516
2022-03-221.331.331.331.33537,633
2022-03-211.331.331.251.33100,000
2022-03-181.301.331.301.331,361,768
2022-03-171.281.301.281.302,015,547
2022-03-161.331.331.281.286,586,702
2022-03-151.351.351.331.33250,000
2022-03-141.381.381.351.35455,946
2022-03-111.381.381.381.381,877,707
2022-03-101.381.381.381.38300,000
2022-03-091.381.381.381.382,193,632
2022-03-081.351.381.351.3811,041,438
2022-03-071.331.351.331.3513,483,594
2022-03-041.351.351.281.3311,004,041
2022-03-031.331.351.331.358,141,598
2022-03-021.381.381.331.33974,050
2022-03-011.381.381.381.387,582,002
2022-02-281.381.381.351.38898,654
2022-02-251.451.451.381.385,859,028
2022-02-241.281.451.281.455,355,723
2022-02-231.331.331.331.33351,989
2022-02-221.331.331.331.332,497,662
2022-02-211.431.431.301.335,846,111
2022-02-181.431.431.351.401,346,814
2022-02-171.331.431.331.405,197,508
2022-02-161.281.331.281.331,170,735
2022-02-151.281.281.281.2895,458
2022-02-141.331.331.281.28951,953
2022-02-111.381.381.301.331,928,959
2022-02-101.431.431.331.337,127,375
2022-02-091.431.431.431.433,917,105
2022-02-081.381.431.351.384,546,193
2022-02-071.381.381.381.38346,967
2022-02-041.401.401.401.40828,692
2022-02-031.401.401.401.403,135,124
2022-02-021.401.401.401.403,876,169
2022-02-011.331.401.331.401,512,286
2022-01-311.301.331.301.331,974,513
2022-01-281.301.301.301.30683,316
2022-01-271.381.381.301.302,847,787
2022-01-261.381.381.381.38617,899
2022-01-251.351.381.331.332,418,658
2022-01-241.401.431.351.35993,891
2022-01-211.601.601.381.406,496,424
2022-01-201.531.601.531.601,560,552
2022-01-191.501.531.501.53596,551
2022-01-181.631.631.451.505,806,913
2022-01-171.451.651.451.632,670,347
2022-01-141.451.451.401.45333
2022-01-131.451.451.451.45333
2022-01-121.451.451.451.450
2022-01-111.451.451.451.45412,785
2022-01-101.431.451.431.45615,449
2022-01-071.431.431.431.432,310
2022-01-061.431.431.431.4386,646
2022-01-051.451.451.431.43337,590
2022-01-041.451.451.451.45841,529
2022-01-031.451.451.451.450
2021-12-311.451.451.451.45100,000
2021-12-301.451.451.451.45424,974
2021-12-291.381.451.351.454,752,452
2021-12-281.381.381.381.380
2021-12-271.381.381.381.380
2021-12-241.381.381.381.3826,993
2021-12-231.381.381.381.3864,976
2021-12-221.381.381.381.3850,333
2021-12-211.351.381.331.381,023,890
2021-12-201.331.351.331.351,625,892
2021-12-171.251.331.201.335,058,753
2021-12-161.231.251.231.251,398,084
2021-12-151.331.331.231.232,748,922
2021-12-141.331.331.281.333,994,471
2021-12-131.331.331.281.33990,945
2021-12-101.331.301.301.302,087,766
2021-12-091.301.331.301.331,482,310
2021-12-081.381.381.301.30325,908
2021-12-071.401.401.351.381,025,743
2021-12-061.431.431.401.401,625,174
2021-12-031.431.551.431.43683,552
2021-12-021.431.431.351.43108,262
2021-12-011.431.431.431.4366,799
2021-11-301.401.431.401.43789,039
2021-11-291.451.451.401.40464,753
2021-11-261.501.501.451.451,206,564
2021-11-251.531.531.501.50118,974
2021-11-241.551.551.501.531,136,382
2021-11-231.601.601.551.551,582,752
2021-11-221.631.631.601.60884,053
2021-11-191.631.631.551.63750,378
2021-11-181.631.631.551.63308,915
2021-11-171.581.631.581.63794,253
2021-11-161.551.581.531.581,079,239
2021-11-151.551.551.551.55427,152
2021-11-121.631.631.551.551,311,909
2021-11-111.681.681.601.632,243,310
2021-11-101.551.681.551.681,914,009
2021-11-091.531.551.531.551,920,592
2021-11-081.531.531.531.531,760,792
2021-11-051.501.531.451.531,001,184
2021-11-041.501.501.501.50678,203
2021-11-031.551.551.501.502,054,666
2021-11-021.401.551.401.555,537,884
2021-11-011.381.401.381.402,299,723
2021-10-291.451.451.381.38674,689
2021-10-281.401.451.401.45248,908
2021-10-271.501.531.401.402,141,490
2021-10-261.401.481.401.481,216,590
2021-10-251.451.451.401.40993,834
2021-10-221.351.501.331.455,915,297
2021-10-211.331.351.331.351,182,561
2021-10-201.251.331.251.332,830,705
2021-10-191.301.301.251.251,623,138
2021-10-181.251.351.231.304,410,188
2021-10-151.281.281.251.281,085,109
2021-10-141.281.281.281.281,590,015
2021-10-131.281.281.281.282,316,530
2021-10-121.281.281.251.281,682,052
2021-10-111.251.281.251.28156,863
2021-10-081.231.251.231.25953,946
2021-10-071.281.281.201.232,092,833
2021-10-061.281.281.201.28151
2021-10-051.281.281.281.2898,812
2021-10-041.281.281.281.28482,184
2021-10-011.301.301.251.281,946,265
2021-09-301.281.301.281.30736,300
2021-09-291.281.281.281.28905,297
2021-09-281.281.281.251.282,376,088
2021-09-271.281.281.281.281,061,693
2021-09-241.281.281.281.28794,842
2021-09-231.331.331.281.282,182,980
2021-09-221.331.331.331.331,365,032
2021-09-211.351.351.331.332,253,796
2021-09-201.431.431.351.351,282,496
2021-09-171.331.331.331.33577,358
2021-09-161.331.331.331.332,264,948
2021-09-151.331.331.301.331,680,290
2021-09-141.381.341.341.333,829,505
2021-09-131.401.401.351.401,375,457
2021-09-101.331.401.301.404,235,422
2021-09-091.331.331.301.331,957,155
2021-09-081.331.331.301.33563,309
2021-09-071.381.381.331.339,250,725
2021-09-061.381.381.351.381,723,205
2021-09-031.381.381.351.382,221,430
2021-09-021.381.381.351.381,029,321
2021-09-011.381.381.351.38352,568
2021-08-311.381.301.301.382,172,265
2021-08-301.381.381.381.380
2021-08-271.431.431.381.381,596,524
2021-08-261.431.431.401.431,337,598
2021-08-251.451.451.401.432,262,133
2021-08-241.351.451.301.454,017,288
2021-08-231.331.351.301.354,701,330
2021-08-201.331.331.301.331,228,822
2021-08-191.381.381.331.331,823,953
2021-08-181.381.381.351.38398,403
2021-08-171.401.401.331.384,337,004
2021-08-161.351.431.351.404,420,775
2021-08-131.351.351.301.35829,928
2021-08-121.351.321.311.324,465,233
2021-08-111.351.381.331.334,272,821
2021-08-101.381.381.351.38541,092
2021-08-091.381.381.351.382,756,527
2021-08-061.431.371.371.383,383,324
2021-08-051.431.431.401.431,688,850
2021-08-041.501.501.431.438,845,851
2021-08-031.401.501.351.503,703,027
2021-08-021.401.401.351.381,432,325
2021-07-301.401.401.351.383,384,294
2021-07-291.401.401.351.382,966,765
2021-07-281.431.431.331.388,370,833
2021-07-271.751.551.431.4338,397,689
2021-07-261.831.831.751.751,458,436
2021-07-231.831.831.751.832,016,524
2021-07-221.831.831.751.831,346,892
2021-07-211.831.831.751.832,874,656
2021-07-201.951.951.831.832,588,470
2021-07-191.952.002.002.005,713,241
2021-07-162.052.051.952.002,132,876
2021-07-152.052.052.052.05240,528
2021-07-142.052.052.052.051,581,040
2021-07-132.052.072.072.054,421,494
2021-07-122.052.052.052.0546,743
2021-07-092.052.052.052.05128,617
2021-07-082.052.052.052.051,319,823
2021-07-072.052.052.052.05877,746
2021-07-062.052.052.052.05793,730
2021-07-052.052.102.102.10367,079
2021-07-022.052.052.052.052,233,991
2021-07-012.032.052.002.053,989,516
2021-06-301.932.031.932.03283,370
2021-06-292.002.001.881.935,020,961
2021-06-282.002.001.952.003,600,006
2021-06-252.002.002.002.00415,000
2021-06-241.952.001.902.00253,012
2021-06-231.952.001.951.953,009,587
2021-06-222.102.101.951.951,422,686
2021-06-212.102.102.102.101,623,267
2021-06-182.102.102.052.104,185,556
2021-06-172.202.202.102.105,957,194
2021-06-162.252.252.202.20950,658
2021-06-152.052.252.052.203,333,612
2021-06-142.102.102.052.051,075,601
2021-06-112.052.112.052.103,645,949
2021-06-102.052.122.122.121,429,787
2021-06-092.052.052.052.051,001,755
2021-06-082.052.052.052.052,550,517
2021-06-072.052.052.052.053,067,876
2021-06-042.232.102.102.109,513,995
2021-06-032.352.352.232.231,908,928
2021-06-022.352.352.352.351,437,855
2021-06-012.332.452.352.357,498,039
2021-05-282.352.552.332.338,467,304
2021-05-272.602.602.352.355,554,723
2021-05-262.052.552.052.557,640,797
2021-05-252.052.052.052.051,923,508
2021-05-242.052.052.002.05759,167
2021-05-212.002.051.902.054,797,153
2021-05-202.132.182.032.055,677,543
2021-05-192.082.131.982.135,047,533
2021-05-182.102.312.052.0819,039,631
2021-05-171.752.202.052.2023,457,577
2021-05-141.551.801.551.7520,174,004
2021-05-131.481.551.481.552,711,437
2021-05-121.551.551.551.551,317,473
2021-05-111.431.551.431.553,342,664
2021-05-101.431.431.431.437,315,347
2021-05-071.401.401.401.405,656,162
2021-05-061.401.401.401.40885,794
2021-05-051.431.431.381.404,709,676
2021-05-041.451.451.401.431,369,456
2021-04-301.451.451.451.451,171,255
2021-04-291.381.451.381.452,123,593
2021-04-281.451.451.451.452,349,924
2021-04-271.451.451.451.452,844,225
2021-04-261.381.451.381.458,602,395
2021-04-231.381.381.381.383,318,062
2021-04-221.381.391.381.385,116,363
2021-04-211.331.331.331.331,376,921
2021-04-201.381.371.371.38521,867
2021-04-191.381.371.371.382,098,544
2021-04-161.381.381.331.386,813,577
2021-04-151.431.431.351.386,419,285
2021-04-141.431.431.401.438,108,402
2021-04-131.631.631.431.4316,786,491
2021-04-121.431.551.401.5525,369,467
2021-04-091.501.501.451.488,106,721
2021-04-081.501.501.451.4824,324,110
2021-04-071.501.501.451.503,885,316
2021-04-061.501.501.451.504,561,397
2021-04-011.501.501.501.507,321,291
2021-03-311.501.501.501.50565,141
2021-03-301.531.531.481.505,158,817
2021-03-291.531.531.531.533,176,579
2021-03-261.481.531.481.532,894,500
2021-03-251.531.531.481.481,087,178
2021-03-241.551.551.531.531,133,915
2021-03-231.551.551.551.554,624,370
2021-03-221.581.611.611.612,974,574
2021-03-191.631.631.631.633,683,245
2021-03-181.631.631.631.63268,894
2021-03-171.601.601.601.602,496,826
2021-03-161.551.601.551.603,764,793
2021-03-151.581.551.551.551,230,015
2021-03-121.601.601.531.585,167,276
2021-03-111.601.601.601.601,598,613
2021-03-101.601.601.601.60981,791
2021-03-091.581.601.581.603,765,696
2021-03-081.601.601.581.582,659,765
2021-03-051.681.681.681.684,098,737
2021-03-041.681.681.631.683,068,582
2021-03-031.681.681.631.684,764,976
2021-03-021.681.731.651.682,008,757
2021-03-011.701.701.701.706,113,935
2021-02-261.701.701.701.706,133,039
2021-02-251.751.751.751.752,236,475
2021-02-241.751.751.751.75894,385
2021-02-231.801.751.751.803,116,623
2021-02-221.731.801.731.806,564,746
2021-02-191.801.801.731.731,416,563
2021-02-181.801.801.801.802,296,303
2021-02-171.781.781.701.759,452,017
2021-02-161.801.801.701.781,724,755
2021-02-151.831.831.751.805,019,775
2021-02-121.731.781.731.783,761,887
2021-02-111.831.831.731.734,096,819
2021-02-101.731.831.731.834,345,711
2021-02-091.681.731.681.738,156,700
2021-02-081.751.751.651.6810,102,150
2021-02-051.681.751.681.754,659,746
2021-02-041.681.701.631.689,052,217
2021-02-031.731.751.651.6812,886,388
2021-02-021.801.751.721.722,878,073
2021-02-011.781.801.701.803,219,866
2021-01-291.851.851.781.782,777,135
2021-01-281.951.951.851.857,959,926
2021-01-272.102.101.951.952,853,226
2021-01-262.102.102.102.101,240,704
2021-01-252.202.202.052.103,235,073
2021-01-222.152.302.302.30539,410
2021-01-212.252.302.152.155,868,737
2021-01-202.382.382.202.256,925,896
2021-01-192.282.602.282.4012,506,990
2021-01-182.252.352.202.2813,641,699
2021-01-152.352.252.252.2546,505,192
2021-01-141.851.901.851.902,749,169
2021-01-131.901.901.851.853,373,839
2021-01-121.901.901.851.902,124,348
2021-01-111.751.951.701.908,380,922
2021-01-081.801.801.751.752,939,363
2021-01-071.851.851.781.803,789,676
2021-01-061.951.951.831.833,760,136
2021-01-051.932.101.851.957,919,204
2021-01-041.651.931.651.9314,329,226
2020-12-311.651.651.651.65141,410
2020-12-301.651.651.651.652,072,251
2020-12-291.651.651.601.65737,002
2020-12-241.651.651.651.651,859,773
2020-12-231.581.651.551.655,620,283
2020-12-221.531.581.531.583,847,817
2020-12-211.531.531.531.538,035,944
2020-12-181.531.531.531.531,208,447
2020-12-171.551.551.501.535,237,899
2020-12-161.581.581.531.532,650,133
2020-12-151.651.651.581.587,089,361
2020-12-141.631.651.551.632,613,041
2020-12-111.631.651.601.631,995,627
2020-12-101.731.731.651.651,124,424
2020-12-091.731.731.731.73793,204
2020-12-081.731.731.731.73246,630
2020-12-071.751.751.731.73994,747
2020-12-041.751.751.751.751,036,573
2020-12-031.631.751.751.752,416,104
2020-12-021.651.651.631.638,993,937
2020-12-011.751.751.681.683,967,145
2020-11-301.751.781.751.752,367,220
2020-11-271.631.831.631.7510,789,808
2020-11-261.551.631.551.632,556,363
2020-11-251.581.551.531.553,173,282
2020-11-241.631.631.631.631,900,640
2020-11-231.681.731.651.653,456,236
2020-11-201.731.731.681.683,367,595
2020-11-191.731.771.761.735,490,894
2020-11-181.781.831.731.732,846,415
2020-11-171.881.851.751.784,333,913
2020-11-161.851.881.831.881,909,992
2020-11-131.781.851.751.852,667,705
2020-11-121.801.801.781.7810,132,906
2020-11-111.901.801.801.809,679,802
2020-11-102.002.001.881.905,462,933
2020-11-092.152.102.102.1010,707,259
2020-11-062.152.152.152.153,764,462
2020-11-052.152.252.032.1512,309,891
2020-11-042.082.152.002.159,147,119
2020-11-032.252.102.052.0814,821,415
2020-11-022.452.452.102.2523,274,991
2020-10-302.132.881.802.4553,880,404
2020-10-292.402.201.902.1321,560,668
2020-10-282.902.502.152.4067,328,869
2020-10-271.903.103.103.10105,366,426
2020-10-260.632.650.631.85110,334,144
2020-10-230.730.730.730.730
2020-10-220.730.730.730.730
2020-10-210.730.730.730.730
2020-10-200.730.730.730.730
2020-10-160.730.730.730.730
2020-10-150.730.730.730.730
2020-10-140.730.730.730.730
2020-10-130.730.730.730.730
2020-10-120.730.730.730.730
2020-10-090.730.730.730.730
2020-10-080.730.730.730.730
2020-10-070.730.730.730.730
2020-10-060.730.730.730.730
2020-10-050.730.730.730.730
2020-10-020.730.730.730.730
2020-10-010.730.730.730.730
2020-09-300.730.730.730.730
2020-09-290.730.730.730.730
2020-09-280.730.730.730.730
2020-09-250.730.730.730.730
2020-09-240.730.730.730.730
2020-09-230.730.730.730.730
2020-09-220.730.730.730.730
2020-09-210.730.730.730.730
2020-09-180.730.730.730.730
2020-09-170.730.730.730.730
2020-09-160.730.730.730.730
2020-09-150.730.730.730.730
2020-09-140.730.730.730.730
2020-09-110.730.730.730.730
2020-09-100.730.730.730.730
2020-09-090.730.730.730.730
2020-09-080.730.730.730.730
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-03-060.730.730.700.732,229,523
2020-03-051.051.050.631.0536,523,629
2020-03-041.051.051.051.051,400,000
2020-03-031.051.051.051.05158,194
2020-03-021.031.051.031.031,476,331
2020-02-281.051.051.001.052,025,255
2020-02-271.181.181.051.235,631,398
2020-02-261.201.231.201.202,945,209
2020-02-251.281.281.181.284,996,066
2020-02-241.231.281.231.232,552,135
2020-02-211.231.231.231.231,040,295
2020-02-201.401.401.051.2313,584,947
2020-02-191.551.701.331.4011,016,484
2020-02-181.601.601.531.553,804,913
2020-02-171.601.601.601.60564,283
2020-02-141.601.601.601.601,735,952
2020-02-131.601.601.601.60844,963
2020-02-121.651.651.601.602,905,938
2020-02-111.651.651.651.65980,356
2020-02-101.731.731.651.652,826,621
2020-02-071.851.851.631.752,142,791
2020-02-061.901.901.851.851,596,658
2020-02-051.901.901.901.905,613,904
2020-02-041.701.951.701.907,664,706
2020-02-031.551.701.501.708,451,938
2020-01-311.531.581.531.504,699,588
2020-01-301.501.501.501.50502,521
2020-01-291.431.501.431.502,208,655
2020-01-281.501.501.431.439,382,881
2020-01-271.501.501.501.501,353,545
2020-01-241.501.501.501.501,506,582
2020-01-231.501.501.501.503,147,546
2020-01-221.481.581.481.508,833,415
2020-01-211.301.301.301.301,415,996
2020-01-201.301.301.301.30277,862
2020-01-171.381.381.281.303,317,119
2020-01-161.301.381.301.382,569,485
2020-01-151.301.301.301.301,887,802
2020-01-141.251.301.251.302,065,123
2020-01-131.281.301.251.252,497,500
2020-01-101.331.331.281.282,428,157
2020-01-091.201.351.201.3310,137,761
2020-01-081.201.201.201.205,442,790
2020-01-071.201.241.241.202,872,240
2020-01-061.201.201.201.203,636,975
2020-01-031.181.201.181.204,792,499
2020-01-021.231.231.151.185,920,053
2019-12-311.231.231.231.23285,751
2019-12-301.151.231.101.231,822,393
2019-12-271.231.231.131.152,357,881
2019-12-241.181.251.181.234,505,712
2019-12-231.231.231.131.182,316,142
2019-12-201.201.231.201.232,300,221
2019-12-191.251.251.201.201,143,384
2019-12-181.281.281.201.253,766,097
2019-12-171.381.381.281.286,390,448
2019-12-161.151.451.151.453,926,486
2019-12-131.151.151.101.15127,571
2019-12-121.181.181.181.181,929,367
2019-12-111.181.181.181.181,256,592
2019-12-101.151.181.151.18625,018
2019-12-091.201.201.151.15358,780
2019-12-061.201.201.201.20478,168
2019-12-051.201.201.201.20178,075
2019-12-041.201.201.201.20150,000
2019-12-031.201.201.201.201,039,140
2019-12-021.181.201.181.20845,294
2019-11-291.101.231.101.182,003,261
2019-11-281.081.101.051.102,792,943
2019-11-271.081.081.081.080
2019-11-261.081.081.081.08151,148
2019-11-251.031.081.031.08299,250
2019-11-221.031.031.031.03736,401
2019-11-211.031.031.031.03769,051
2019-11-200.951.050.951.033,232,551
2019-11-191.030.970.970.955,769,807
2019-11-181.051.101.031.033,796,137
2019-11-151.181.201.051.056,439,518
2019-11-141.201.231.201.23582,146
2019-11-131.201.201.201.203,219,716
2019-11-121.201.201.201.20987,405
2019-11-111.181.201.131.202,022,029
2019-11-081.181.181.181.18242,693
2019-11-071.251.251.181.182,159,158
2019-11-061.081.251.081.252,396,786
2019-11-051.001.081.001.082,922,442
2019-11-041.081.081.001.00811,492
2019-11-011.081.081.081.082,496,995
2019-10-311.081.081.081.082,938,090
2019-10-301.081.101.031.081,429,351
2019-10-290.951.030.950.951,867,510
2019-10-280.930.950.930.95872,756
2019-10-250.930.930.930.931,443,953
2019-10-240.950.950.930.931,149,545
2019-10-231.051.050.980.981,761,508
2019-10-221.051.081.051.054,174,218
2019-10-210.881.050.881.054,659,738
2019-10-180.830.880.830.881,239,944
2019-10-170.830.830.830.83563,304
2019-10-160.830.830.750.83654,259
2019-10-150.800.800.800.8040,000
2019-10-140.800.800.800.801,057,482
2019-10-110.830.830.800.80373,723
2019-10-100.830.830.830.83130,187
2019-10-090.850.850.830.831,722,660
2019-10-080.850.850.850.85528,355
2019-10-070.850.850.850.85116,341
2019-10-040.850.850.850.85509,356
2019-10-030.850.850.800.8560,000
2019-10-020.850.850.850.85562,655
2019-10-010.850.850.850.851,124,054
2019-09-300.850.850.850.85466,125
2019-09-270.850.850.850.85669,689
2019-09-260.850.850.850.85779,267
2019-09-250.850.850.850.85112,548
2019-09-240.850.850.850.85497,825
2019-09-230.850.850.850.85435,633
2019-09-200.850.850.850.85650,873
2019-09-190.800.850.800.851,974,413
2019-09-180.950.950.800.807,668,992
2019-09-170.981.030.950.95482,935
2019-09-160.880.900.800.901,056,269
2019-09-130.780.950.780.885,140,835
2019-09-120.850.850.800.85560,703
2019-09-110.850.850.850.85417,000
2019-09-100.850.850.850.851,976,222
2019-09-090.830.850.830.851,157,479
2019-09-060.830.830.780.833,038,945
2019-09-050.850.850.850.851,284,487
2019-09-040.800.830.800.831,343,548
2019-09-030.800.800.800.80150,022
2019-09-020.800.850.800.803,432,945
2019-08-300.730.800.700.735,044,499
2019-08-290.650.680.650.651,964,525
2019-08-280.650.650.650.651,381,646
2019-08-270.650.650.650.653,374,763
2019-08-230.650.650.650.656,042,411
2019-08-220.680.680.650.652,728,170
2019-08-210.700.700.680.681,386,686
2019-08-200.630.730.630.703,647,126
2019-08-190.630.630.630.63913,255
2019-08-160.630.630.630.634,394,921
2019-08-150.630.630.630.631,376,260
2019-08-140.650.650.630.631,017,018
2019-08-130.650.650.650.65749,970
2019-08-120.650.650.650.65130,754
2019-08-090.700.700.650.653,120,925
2019-08-080.700.900.700.705,798,376
2019-08-070.700.700.700.70892,797
2019-08-060.700.700.700.703,422,304
2019-08-050.680.730.680.70683,260
2019-08-020.680.680.680.68242,502
2019-08-010.680.680.680.681,238,578
2019-07-310.750.750.750.754,828,627
2019-07-300.730.750.700.752,701,349
2019-07-290.600.750.580.753,405,356
2019-07-260.600.600.600.60686,055
2019-07-250.600.600.600.60340,948
2019-07-240.600.600.600.60193,372
2019-07-230.600.600.600.60144,166
2019-07-220.600.600.600.60237,175
2019-07-190.600.600.600.6045,361
2019-07-180.600.600.600.60100,000
2019-07-170.600.600.600.603,100,000
2019-07-160.600.600.600.6020,813
2019-07-150.600.600.600.60122,421
2019-07-120.600.600.600.60883,546
2019-07-110.600.600.600.602,147,649
2019-07-100.600.600.600.600
2019-07-090.600.600.600.6048,809
2019-07-080.630.630.600.60485,048
2019-07-050.630.630.630.63506,696
2019-07-040.630.630.630.63630,000
2019-07-030.630.630.630.63294,649
2019-07-020.630.630.630.63209,829
2019-07-010.650.650.630.631,808,609
2019-06-280.650.650.580.653,451,368
2019-06-270.600.650.600.653,150,622
2019-06-260.600.600.600.604,475,609
2019-06-250.650.650.550.603,952,545
2019-06-240.680.680.680.68212,179
2019-06-210.680.680.680.68293,489
2019-06-200.650.730.650.682,357,360
2019-06-190.680.680.650.653,175,000
2019-06-180.650.680.600.68687,249
2019-06-170.650.650.650.65316,970
2019-06-140.650.650.650.653,530,280
2019-06-130.650.650.650.651,075,276
2019-06-120.650.650.650.65237,799
2019-06-110.650.650.650.65171,000
2019-06-100.650.650.650.65342,018
2019-06-070.650.650.650.6555,059
2019-06-060.700.700.650.654,150,000
2019-06-050.700.700.700.70200,000
2019-06-040.700.700.700.702,347,733
2019-06-030.730.730.700.70628,714
2019-05-310.650.680.630.651,652,148
2019-05-300.650.650.580.652,749,731
2019-05-290.750.750.750.75109,980
2019-05-280.750.750.750.752,072,271
2019-05-240.750.750.750.75134,812
2019-05-230.780.780.750.75645,803
2019-05-220.780.780.780.78587,565
2019-05-210.780.780.780.7818,411
2019-05-200.780.780.780.78571,906
2019-05-170.780.780.780.782,396,999
2019-05-160.780.780.780.78292,213
2019-05-150.780.780.780.78255,729
2019-05-140.780.780.780.781,028,999
2019-05-130.750.780.750.78484,352
2019-05-100.750.750.750.751,218,577
2019-05-090.750.750.730.751,141,206
2019-05-080.780.780.730.752,423,786
2019-05-070.780.780.780.78602,444
2019-05-030.750.780.730.781,595,859
2019-05-020.800.800.800.801,232,521
2019-05-010.800.800.800.80937,096
2019-04-300.800.800.800.801,783,730
2019-04-290.800.800.800.80367,066
2019-04-260.900.900.780.805,188,814
2019-04-251.001.030.900.902,578,368
2019-04-240.980.980.680.9014,406,833
2019-04-231.081.081.081.081,332,692
2019-04-181.001.231.001.088,209,778
2019-04-170.931.000.901.004,066,204
2019-04-160.930.980.930.934,177,918
2019-04-150.750.930.750.9311,843,728
2019-04-120.651.000.650.7527,213,664
2019-04-110.700.700.650.655,962,786
2019-04-100.650.700.580.7012,033,955
2019-04-090.750.750.600.6513,881,012
2019-04-080.750.750.750.751,468,460
2019-04-050.780.780.750.752,084,460
2019-04-040.780.780.750.781,788,335
2019-04-030.780.780.750.782,375,000
2019-04-020.900.900.750.786,331,765
2019-04-010.851.150.730.9026,033,527
2019-03-290.500.930.450.8517,310,911