Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-28 | 4.35 | 4.50 | 4.30 | 4.50 | 2,335,579 |
2024-03-27 | 4.15 | 4.45 | 4.15 | 4.35 | 5,593,633 |
2024-03-26 | 4.15 | 4.25 | 4.15 | 4.25 | 1,256,335 |
2024-03-25 | 4.05 | 4.15 | 4.00 | 4.15 | 1,856,626 |
2024-03-22 | 3.95 | 4.05 | 3.95 | 4.05 | 2,550,896 |
2024-03-21 | 3.75 | 4.00 | 3.75 | 4.00 | 6,464,250 |
2024-03-20 | 4.00 | 4.00 | 3.70 | 3.75 | 2,112,769 |
2024-03-19 | 4.00 | 4.00 | 3.90 | 3.90 | 1,757,667 |
2024-03-18 | 4.05 | 4.05 | 4.00 | 4.00 | 933,846 |
2024-03-15 | 3.95 | 4.05 | 4.04 | 4.05 | 2,387,450 |
2024-03-14 | 4.00 | 4.05 | 4.00 | 4.00 | 1,118,151 |
2024-03-13 | 4.00 | 4.10 | 4.00 | 4.05 | 1,617,352 |
2024-03-12 | 3.85 | 4.10 | 3.85 | 4.10 | 1,737,409 |
2024-03-11 | 4.30 | 4.30 | 3.75 | 3.85 | 3,630,207 |
2024-03-08 | 4.10 | 4.55 | 4.10 | 4.30 | 5,233,689 |
2024-03-07 | 3.90 | 4.10 | 3.90 | 4.10 | 1,713,992 |
2024-03-06 | 4.15 | 4.15 | 3.75 | 3.90 | 3,990,730 |
2024-03-05 | 3.85 | 4.15 | 3.85 | 4.15 | 5,153,537 |
2024-03-04 | 3.70 | 3.95 | 3.70 | 3.85 | 5,054,952 |
2024-03-01 | 3.60 | 3.75 | 3.55 | 3.70 | 4,755,816 |
2024-02-29 | 3.25 | 3.55 | 3.25 | 3.55 | 2,676,064 |
2024-02-28 | 3.25 | 3.25 | 3.25 | 3.25 | 2,543,699 |
2024-02-27 | 3.20 | 3.25 | 3.20 | 3.25 | 1,667,465 |
2024-02-26 | 3.25 | 3.30 | 3.20 | 3.30 | 4,088,949 |
2024-02-23 | 3.00 | 3.25 | 3.10 | 3.20 | 7,036,512 |
2024-02-22 | 2.65 | 3.05 | 2.65 | 3.00 | 3,331,942 |
2024-02-21 | 2.70 | 2.70 | 2.70 | 2.70 | 599,470 |
2024-02-20 | 2.70 | 2.70 | 2.70 | 2.70 | 1,456,380 |
2024-02-19 | 2.60 | 2.70 | 2.60 | 2.70 | 1,801,821 |
2024-02-16 | 2.80 | 2.60 | 2.60 | 2.60 | 3,193,279 |
2024-02-15 | 2.80 | 2.80 | 2.80 | 2.80 | 1,417,449 |
2024-02-14 | 2.70 | 2.80 | 2.80 | 2.80 | 2,554,989 |
2024-02-13 | 2.80 | 2.85 | 2.75 | 2.75 | 783,809 |
2024-02-12 | 2.95 | 2.95 | 2.75 | 2.85 | 5,778,629 |
2024-02-09 | 3.05 | 3.05 | 2.95 | 2.95 | 3,402,484 |
2024-02-08 | 3.00 | 3.00 | 2.95 | 2.95 | 1,843,497 |
2024-02-07 | 3.05 | 3.05 | 2.95 | 3.00 | 1,563,013 |
2024-02-06 | 3.00 | 3.05 | 3.00 | 3.05 | 1,649,720 |
2024-02-05 | 2.85 | 3.05 | 2.85 | 3.00 | 1,785,578 |
2024-02-02 | 2.85 | 2.85 | 2.85 | 2.85 | 480,324 |
2024-02-01 | 2.70 | 2.85 | 2.70 | 2.85 | 1,812,919 |
2024-01-31 | 2.70 | 2.70 | 2.70 | 2.70 | 1,047,012 |
2024-01-30 | 2.70 | 2.70 | 2.70 | 2.70 | 1,069,059 |
2024-01-29 | 2.70 | 2.70 | 2.70 | 2.70 | 1,420,477 |
2024-01-26 | 2.70 | 2.70 | 2.70 | 2.70 | 1,850,428 |
2024-01-25 | 2.70 | 2.78 | 2.70 | 2.70 | 1,293,657 |
2024-01-24 | 2.95 | 2.95 | 2.65 | 2.70 | 6,710,928 |
2024-01-23 | 2.95 | 2.95 | 2.95 | 2.95 | 1,204,658 |
2024-01-22 | 2.95 | 2.95 | 2.95 | 2.95 | 1,252,569 |
2024-01-19 | 2.90 | 3.00 | 2.90 | 2.90 | 2,293,995 |
2024-01-18 | 3.00 | 3.00 | 2.90 | 2.90 | 402,323 |
2024-01-17 | 2.90 | 3.00 | 2.90 | 3.00 | 2,440,893 |
2024-01-16 | 3.10 | 3.10 | 2.90 | 2.90 | 1,338,445 |
2024-01-15 | 3.20 | 3.10 | 3.10 | 3.10 | 2,006,277 |
2024-01-12 | 3.05 | 3.26 | 3.26 | 3.26 | 5,977,549 |
2024-01-11 | 3.00 | 3.00 | 3.00 | 3.00 | 581,457 |
2024-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 654,741 |
2024-01-09 | 3.00 | 3.00 | 3.00 | 3.00 | 897,077 |
2024-01-08 | 3.00 | 3.04 | 3.04 | 3.04 | 1,568,773 |
2024-01-05 | 3.05 | 3.10 | 2.95 | 3.00 | 2,903,009 |
2024-01-04 | 2.90 | 3.05 | 2.95 | 3.05 | 1,878,814 |
2024-01-03 | 2.90 | 3.00 | 2.85 | 2.90 | 4,910,743 |
2024-01-02 | 2.60 | 2.90 | 2.60 | 2.90 | 934,722 |
2024-01-01 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2023-12-29 | 2.60 | 2.60 | 2.60 | 2.60 | 344,517 |
2023-12-28 | 2.60 | 2.60 | 2.60 | 2.60 | 729,196 |
2023-12-27 | 2.60 | 2.60 | 2.60 | 2.60 | 1,832,708 |
2023-12-26 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2023-12-25 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2023-12-22 | 2.60 | 2.60 | 2.60 | 2.60 | 1,346,702 |
2023-12-21 | 2.65 | 2.65 | 2.60 | 2.60 | 985,604 |
2023-12-20 | 2.75 | 2.75 | 2.65 | 2.65 | 27,780 |
2023-12-19 | 2.70 | 2.70 | 2.65 | 2.65 | 737,313 |
2023-12-18 | 2.70 | 2.70 | 2.70 | 2.70 | 576,127 |
2023-12-15 | 2.65 | 2.70 | 2.65 | 2.70 | 1,691,253 |
2023-12-14 | 2.50 | 2.70 | 2.50 | 2.65 | 2,042,237 |
2023-12-13 | 2.60 | 2.60 | 2.45 | 2.45 | 2,169,073 |
2023-12-12 | 2.60 | 2.60 | 2.60 | 2.60 | 383,658 |
2023-12-11 | 2.70 | 2.70 | 2.60 | 2.60 | 1,268,789 |
2023-12-08 | 2.70 | 2.70 | 2.70 | 2.70 | 2,464,462 |
2023-12-07 | 2.70 | 2.70 | 2.70 | 2.70 | 608,751 |
2023-12-06 | 2.80 | 2.80 | 2.70 | 2.70 | 164,244 |
2023-12-05 | 3.05 | 3.05 | 2.80 | 2.80 | 1,390,853 |
2023-12-04 | 2.65 | 3.05 | 2.65 | 3.05 | 4,525,194 |
2023-12-01 | 2.65 | 2.65 | 2.65 | 2.65 | 634,276 |
2023-11-30 | 2.70 | 2.70 | 2.65 | 2.65 | 1,011,993 |
2023-11-29 | 2.60 | 2.85 | 2.60 | 2.70 | 4,234,276 |
2023-11-28 | 2.45 | 2.65 | 2.45 | 2.65 | 4,777,620 |
2023-11-27 | 2.25 | 2.45 | 2.25 | 2.45 | 1,699,801 |
2023-11-24 | 2.25 | 2.25 | 2.25 | 2.25 | 6,543 |
2023-11-23 | 2.25 | 2.25 | 2.25 | 2.25 | 742,728 |
2023-11-22 | 2.15 | 2.30 | 2.15 | 2.25 | 1,080,641 |
2023-11-21 | 2.10 | 2.15 | 2.05 | 2.15 | 1,205,546 |
2023-11-20 | 2.15 | 2.15 | 2.10 | 2.10 | 1,612,019 |
2023-11-17 | 2.15 | 2.15 | 2.15 | 2.15 | 546,306 |
2023-11-16 | 2.15 | 2.15 | 2.15 | 2.15 | 866,497 |
2023-11-15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,819,654 |
2023-11-14 | 2.15 | 2.15 | 2.15 | 2.15 | 1,111,218 |
2023-11-13 | 2.15 | 2.15 | 2.10 | 2.15 | 1,361,659 |
2023-11-10 | 2.15 | 2.15 | 2.15 | 2.15 | 23,374 |
2023-11-09 | 2.15 | 2.15 | 2.15 | 2.15 | 31,328 |
2023-11-08 | 2.15 | 2.15 | 2.15 | 2.15 | 210,752 |
2023-11-07 | 2.25 | 2.25 | 2.15 | 2.15 | 852,786 |
2023-11-06 | 2.25 | 2.25 | 2.25 | 2.25 | 185,581 |
2023-11-03 | 2.25 | 2.25 | 2.25 | 2.25 | 390,275 |
2023-11-02 | 2.35 | 2.35 | 2.25 | 2.25 | 647,713 |
2023-11-01 | 2.35 | 2.35 | 2.35 | 2.35 | 334,688 |
2023-10-31 | 2.35 | 2.35 | 2.35 | 2.35 | 543,006 |
2023-10-30 | 2.30 | 2.35 | 2.30 | 2.30 | 1,236,622 |
2023-10-27 | 2.35 | 2.35 | 2.25 | 2.30 | 1,785,571 |
2023-10-26 | 2.15 | 2.45 | 2.15 | 2.35 | 2,528,049 |
2023-10-25 | 2.10 | 2.15 | 2.10 | 2.15 | 1,495,614 |
2023-10-24 | 2.10 | 2.10 | 2.05 | 2.10 | 256,847 |
2023-10-23 | 2.15 | 2.10 | 2.10 | 2.10 | 2,141,445 |
2023-10-20 | 2.00 | 2.15 | 2.00 | 2.15 | 1,484,250 |
2023-10-19 | 2.00 | 2.10 | 1.95 | 2.00 | 2,831,005 |
2023-10-18 | 2.00 | 2.00 | 2.00 | 2.00 | 2,142,265 |
2023-10-17 | 1.90 | 2.05 | 1.70 | 2.00 | 4,625,274 |
2023-10-16 | 2.05 | 2.20 | 2.05 | 2.10 | 2,913,934 |
2023-10-13 | 1.90 | 2.05 | 1.90 | 2.05 | 2,622,625 |
2023-10-12 | 1.90 | 1.90 | 1.90 | 1.90 | 1,094,539 |
2023-10-11 | 1.95 | 1.95 | 1.90 | 1.90 | 670,096 |
2023-10-10 | 1.95 | 1.95 | 1.95 | 1.95 | 250,949 |
2023-10-09 | 1.85 | 1.95 | 1.85 | 1.95 | 471,381 |
2023-10-06 | 1.85 | 1.85 | 1.85 | 1.85 | 2,217,330 |
2023-10-05 | 1.85 | 1.85 | 1.85 | 1.85 | 2,147,008 |
2023-10-04 | 1.90 | 1.90 | 1.85 | 1.85 | 1,075,796 |
2023-10-03 | 1.90 | 1.90 | 1.90 | 1.90 | 465,610 |
2023-10-02 | 1.90 | 1.90 | 1.90 | 1.90 | 1,143,349 |
2023-09-29 | 1.95 | 1.95 | 1.85 | 1.90 | 1,248,381 |
2023-09-28 | 2.00 | 2.00 | 1.95 | 1.95 | 775,002 |
2023-09-27 | 2.04 | 2.15 | 2.00 | 2.00 | 2,278,167 |
2023-09-26 | 1.90 | 1.90 | 1.90 | 1.90 | 213,874 |
2023-09-25 | 1.90 | 1.90 | 1.90 | 1.90 | 1,118,068 |
2023-09-22 | 1.95 | 1.95 | 1.90 | 1.90 | 130,486 |
2023-09-21 | 1.85 | 1.95 | 1.85 | 1.95 | 999,373 |
2023-09-20 | 1.90 | 1.90 | 1.80 | 1.85 | 2,521,162 |
2023-09-19 | 2.00 | 2.00 | 1.90 | 1.90 | 87,032 |
2023-09-18 | 2.05 | 2.05 | 2.00 | 2.00 | 1,146,931 |
2023-09-15 | 2.05 | 2.05 | 2.00 | 2.05 | 1,214,224 |
2023-09-14 | 2.10 | 2.10 | 2.05 | 2.05 | 581,141 |
2023-09-13 | 2.10 | 2.10 | 2.10 | 2.10 | 390,568 |
2023-09-12 | 2.10 | 2.10 | 2.00 | 2.10 | 771,189 |
2023-09-11 | 2.10 | 2.10 | 2.10 | 2.10 | 22,814 |
2023-09-08 | 2.00 | 2.10 | 2.00 | 2.10 | 640,743 |
2023-09-07 | 2.05 | 2.05 | 2.05 | 2.05 | 1,759,284 |
2023-09-06 | 2.10 | 2.10 | 2.05 | 2.05 | 1,490,923 |
2023-09-05 | 2.20 | 2.20 | 2.10 | 2.10 | 1,635,942 |
2023-09-04 | 2.05 | 2.20 | 2.05 | 2.20 | 4,479,618 |
2023-09-01 | 2.10 | 2.25 | 2.05 | 2.05 | 1,962,178 |
2023-08-31 | 2.10 | 2.10 | 2.10 | 2.10 | 2,544,201 |
2023-08-30 | 1.85 | 2.15 | 1.85 | 2.10 | 4,982,045 |
2023-08-29 | 1.80 | 1.85 | 1.80 | 1.85 | 2,080,666 |
2023-08-28 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2023-08-25 | 1.85 | 1.85 | 1.80 | 1.80 | 0 |
2023-08-24 | 1.80 | 1.80 | 1.80 | 1.80 | 1,326 |
2023-08-23 | 1.80 | 1.80 | 1.80 | 1.80 | 2,430 |
2023-08-22 | 1.80 | 1.80 | 1.80 | 1.80 | 1,542,202 |
2023-08-21 | 1.78 | 1.80 | 1.78 | 1.80 | 2,187,304 |
2023-08-18 | 1.78 | 1.78 | 1.78 | 1.78 | 88,000 |
2023-08-17 | 1.78 | 1.78 | 1.78 | 1.78 | 495,392 |
2023-08-16 | 1.80 | 1.80 | 1.78 | 1.78 | 1,707,942 |
2023-08-15 | 1.80 | 1.85 | 1.80 | 1.80 | 708,375 |
2023-08-14 | 1.80 | 1.80 | 1.80 | 1.80 | 326,399 |
2023-08-11 | 1.80 | 1.80 | 1.80 | 1.80 | 927,349 |
2023-08-10 | 1.75 | 1.80 | 1.75 | 1.80 | 791,958 |
2023-08-09 | 1.80 | 1.80 | 1.75 | 1.75 | 893,121 |
2023-08-08 | 1.80 | 1.80 | 1.80 | 1.80 | 87,237 |
2023-08-07 | 1.90 | 1.90 | 1.80 | 1.80 | 6,990,995 |
2023-08-04 | 1.90 | 1.90 | 1.90 | 1.90 | 951,271 |
2023-08-03 | 1.90 | 1.90 | 1.90 | 1.90 | 1,319 |
2023-08-02 | 1.90 | 1.90 | 1.90 | 1.90 | 639 |
2023-08-01 | 1.90 | 1.90 | 1.90 | 1.90 | 45,274 |
2023-07-31 | 1.90 | 1.90 | 1.90 | 1.90 | 926,754 |
2023-07-28 | 2.00 | 2.00 | 1.90 | 1.90 | 2,360,815 |
2023-07-27 | 2.00 | 2.00 | 2.00 | 2.00 | 303,215 |
2023-07-26 | 1.95 | 2.00 | 1.85 | 2.00 | 1,885,128 |
2023-07-25 | 2.05 | 2.05 | 1.95 | 1.95 | 2,270,622 |
2023-07-24 | 2.25 | 2.25 | 2.05 | 2.05 | 448,236 |
2023-07-21 | 2.25 | 2.25 | 2.25 | 2.25 | 597,530 |
2023-07-20 | 2.10 | 2.40 | 2.10 | 2.25 | 8,959,303 |
2023-07-19 | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
2023-07-18 | 1.95 | 1.95 | 1.95 | 1.95 | 103,227 |
2023-07-17 | 1.90 | 2.00 | 1.85 | 1.95 | 2,449,874 |
2023-07-14 | 1.90 | 1.90 | 1.90 | 1.90 | 71,489 |
2023-07-13 | 1.80 | 1.90 | 1.80 | 1.90 | 2,728,959 |
2023-07-12 | 1.80 | 1.85 | 1.80 | 1.85 | 1,152,707 |
2023-07-11 | 1.80 | 1.80 | 1.80 | 1.80 | 376,853 |
2023-07-10 | 1.70 | 1.80 | 1.70 | 1.80 | 874,832 |
2023-07-07 | 1.70 | 1.70 | 1.70 | 1.70 | 520,196 |
2023-07-06 | 1.70 | 1.70 | 1.70 | 1.70 | 266,188 |
2023-07-05 | 1.75 | 1.75 | 1.70 | 1.70 | 209,459 |
2023-07-04 | 1.75 | 1.75 | 1.75 | 1.75 | 681,703 |
2023-07-03 | 1.80 | 1.80 | 1.75 | 1.75 | 0 |
2023-06-30 | 1.80 | 1.80 | 1.80 | 1.80 | 109,193 |
2023-06-29 | 1.80 | 1.80 | 1.80 | 1.80 | 359,434 |
2023-06-28 | 1.80 | 1.80 | 1.80 | 1.80 | 151,025 |
2023-06-27 | 1.80 | 1.80 | 1.80 | 1.80 | 1,663,831 |
2023-06-26 | 1.75 | 1.80 | 1.75 | 1.80 | 887,068 |
2023-06-23 | 1.75 | 1.75 | 1.75 | 1.75 | 925,780 |
2023-06-22 | 1.75 | 1.80 | 1.75 | 1.75 | 1,533,086 |
2023-06-21 | 1.75 | 1.75 | 1.75 | 1.75 | 145,627 |
2023-06-20 | 1.75 | 1.75 | 1.75 | 1.75 | 51,175 |
2023-06-19 | 1.75 | 1.75 | 1.75 | 1.75 | 175,000 |
2023-06-16 | 1.75 | 1.75 | 1.75 | 1.75 | 60,140 |
2023-06-15 | 1.75 | 1.75 | 1.75 | 1.75 | 265,222 |
2023-06-14 | 1.70 | 1.75 | 1.70 | 1.75 | 690,329 |
2023-06-13 | 1.70 | 1.70 | 1.70 | 1.70 | 1,026,050 |
2023-06-12 | 1.70 | 1.70 | 1.70 | 1.70 | 1,023,506 |
2023-06-09 | 1.60 | 1.70 | 1.60 | 1.70 | 1,679,644 |
2023-06-08 | 1.60 | 1.65 | 1.60 | 1.65 | 1,158,411 |
2023-06-07 | 1.60 | 1.60 | 1.60 | 1.60 | 501,488 |
2023-06-06 | 1.60 | 1.60 | 1.60 | 1.60 | 483,313 |
2023-06-05 | 1.55 | 1.60 | 1.55 | 1.60 | 1,432,216 |
2023-06-02 | 1.60 | 1.51 | 1.51 | 1.51 | 1,944,543 |
2023-06-01 | 1.65 | 1.65 | 1.60 | 1.60 | 1,063,306 |
2023-05-31 | 1.65 | 1.65 | 1.65 | 1.65 | 1,049,183 |
2023-05-30 | 1.60 | 1.65 | 1.60 | 1.65 | 2,050,425 |
2023-05-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2023-05-26 | 1.75 | 1.75 | 1.60 | 1.60 | 1,868,445 |
2023-05-25 | 1.80 | 1.80 | 1.75 | 1.75 | 719,989 |
2023-05-24 | 1.80 | 1.80 | 1.80 | 1.80 | 505,632 |
2023-05-23 | 1.85 | 1.85 | 1.80 | 1.80 | 710,273 |
2023-05-22 | 1.85 | 1.85 | 1.80 | 1.85 | 970,702 |
2023-05-19 | 1.90 | 1.90 | 1.75 | 1.80 | 1,464,747 |
2023-05-18 | 1.95 | 1.95 | 1.90 | 1.90 | 1,022,034 |
2023-05-17 | 1.90 | 1.95 | 1.90 | 1.95 | 2,175,902 |
2023-05-16 | 1.90 | 1.90 | 1.85 | 1.90 | 918,881 |
2023-05-15 | 1.85 | 1.95 | 1.85 | 1.90 | 1,922,301 |
2023-05-12 | 1.90 | 1.90 | 1.85 | 1.85 | 675,000 |
2023-05-11 | 1.90 | 2.00 | 1.90 | 1.90 | 3,153,576 |
2023-05-10 | 1.90 | 1.90 | 1.90 | 1.90 | 1,046,602 |
2023-05-09 | 1.95 | 1.95 | 1.90 | 1.90 | 700,835 |
2023-05-08 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2023-05-05 | 1.90 | 2.00 | 1.90 | 1.95 | 998,761 |
2023-05-04 | 1.95 | 1.95 | 1.90 | 1.90 | 1,782,302 |
2023-05-03 | 2.05 | 2.05 | 1.95 | 1.95 | 1,462,374 |
2023-05-02 | 1.83 | 2.05 | 1.83 | 2.05 | 3,681,471 |
2023-05-01 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
2023-04-28 | 2.05 | 2.10 | 1.75 | 1.83 | 4,699,245 |
2023-04-27 | 2.10 | 2.00 | 2.00 | 2.00 | 1,543,779 |
2023-04-26 | 2.00 | 2.10 | 2.00 | 2.10 | 2,987,355 |
2023-04-25 | 2.00 | 2.00 | 2.00 | 2.00 | 2,175,262 |
2023-04-24 | 2.00 | 2.00 | 2.00 | 2.00 | 3,648,926 |
2023-04-21 | 2.00 | 2.05 | 2.00 | 2.00 | 480,831 |
2023-04-20 | 2.00 | 2.00 | 2.00 | 2.00 | 2,422,851 |
2023-04-19 | 2.10 | 2.10 | 2.00 | 2.00 | 1,968,347 |
2023-04-18 | 2.10 | 2.10 | 2.10 | 2.10 | 5,201,367 |
2023-04-17 | 2.05 | 2.10 | 2.00 | 2.10 | 1,715,891 |
2023-04-14 | 2.15 | 2.15 | 1.95 | 2.00 | 4,035,803 |
2023-04-13 | 2.30 | 2.35 | 2.15 | 2.15 | 4,585,325 |
2023-04-12 | 2.20 | 2.35 | 2.20 | 2.30 | 5,165,364 |
2023-04-11 | 2.05 | 2.10 | 2.10 | 2.10 | 8,506,325 |
2023-04-10 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2023-04-07 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2023-04-06 | 1.95 | 2.05 | 1.95 | 2.05 | 5,506,802 |
2023-04-05 | 1.88 | 1.95 | 1.95 | 1.95 | 3,418,719 |
2023-04-04 | 1.83 | 1.95 | 1.83 | 1.88 | 5,370,629 |
2023-04-03 | 1.85 | 1.85 | 1.83 | 1.83 | 4,524,655 |
2023-03-31 | 1.75 | 1.80 | 1.80 | 1.80 | 1,641,506 |
2023-03-30 | 1.75 | 1.78 | 1.73 | 1.75 | 1,041,677 |
2023-03-29 | 1.70 | 1.75 | 1.70 | 1.75 | 4,241,361 |
2023-03-28 | 1.75 | 1.75 | 1.65 | 1.70 | 5,211,422 |
2023-03-27 | 1.70 | 1.75 | 1.70 | 1.75 | 1,644,472 |
2023-03-24 | 1.70 | 1.73 | 1.68 | 1.70 | 1,391,181 |
2023-03-23 | 1.75 | 1.75 | 1.73 | 1.73 | 753,188 |
2023-03-22 | 1.75 | 1.75 | 1.75 | 1.75 | 2,144,336 |
2023-03-21 | 1.73 | 1.75 | 1.73 | 1.75 | 2,083,603 |
2023-03-20 | 1.65 | 1.75 | 1.65 | 1.73 | 5,402,229 |
2023-03-17 | 1.60 | 1.65 | 1.60 | 1.65 | 2,932,038 |
2023-03-16 | 1.63 | 1.63 | 1.55 | 1.60 | 1,625,371 |
2023-03-15 | 1.65 | 1.65 | 1.60 | 1.63 | 1,393,235 |
2023-03-14 | 1.65 | 1.65 | 1.65 | 1.65 | 267,097 |
2023-03-13 | 1.63 | 1.68 | 1.63 | 1.65 | 4,442,452 |
2023-03-10 | 1.60 | 1.63 | 1.58 | 1.63 | 1,802,580 |
2023-03-09 | 1.58 | 1.60 | 1.58 | 1.60 | 556,337 |
2023-03-08 | 1.68 | 1.68 | 1.53 | 1.58 | 2,308,808 |
2023-03-07 | 1.68 | 1.68 | 1.58 | 1.68 | 1,400,000 |
2023-03-06 | 1.68 | 1.68 | 1.68 | 1.68 | 156,894 |
2023-03-03 | 1.65 | 1.68 | 1.65 | 1.68 | 515,063 |
2023-03-02 | 1.68 | 1.68 | 1.65 | 1.65 | 421,226 |
2023-03-01 | 1.60 | 1.68 | 1.58 | 1.68 | 1,147,565 |
2023-02-28 | 1.60 | 1.60 | 1.60 | 1.60 | 90,000 |
2023-02-27 | 1.60 | 1.60 | 1.60 | 1.60 | 394,520 |
2023-02-24 | 1.63 | 1.63 | 1.58 | 1.60 | 1,072,001 |
2023-02-23 | 1.65 | 1.65 | 1.60 | 1.63 | 289,690 |
2023-02-22 | 1.68 | 1.68 | 1.65 | 1.65 | 346,081 |
2023-02-21 | 1.63 | 1.68 | 1.63 | 1.68 | 952,053 |
2023-02-20 | 1.75 | 1.75 | 1.63 | 1.63 | 4,833,363 |
2023-02-17 | 1.80 | 1.80 | 1.75 | 1.75 | 537,121 |
2023-02-16 | 1.85 | 1.85 | 1.73 | 1.80 | 1,490,766 |
2023-02-15 | 1.85 | 1.85 | 1.85 | 1.85 | 536,807 |
2023-02-14 | 1.85 | 1.85 | 1.85 | 1.85 | 1,395,026 |
2023-02-13 | 1.80 | 1.93 | 1.80 | 1.85 | 3,490,994 |
2023-02-10 | 1.65 | 1.88 | 1.65 | 1.80 | 4,307,854 |
2023-02-09 | 1.60 | 1.65 | 1.60 | 1.65 | 218,794 |
2023-02-08 | 1.55 | 1.68 | 1.55 | 1.60 | 3,336,567 |
2023-02-07 | 1.55 | 1.55 | 1.55 | 1.55 | 612,342 |
2023-02-06 | 1.55 | 1.55 | 1.55 | 1.55 | 1,482,985 |
2023-02-03 | 1.60 | 1.60 | 1.60 | 1.60 | 596,528 |
2023-02-02 | 1.63 | 1.63 | 1.55 | 1.60 | 686,942 |
2023-02-01 | 1.65 | 1.65 | 1.63 | 1.63 | 1,792,240 |
2023-01-31 | 1.60 | 1.78 | 1.60 | 1.65 | 9,054,142 |
2023-01-30 | 1.50 | 1.50 | 1.50 | 1.50 | 292,512 |
2023-01-27 | 1.50 | 1.50 | 1.50 | 1.50 | 143,475 |
2023-01-26 | 1.48 | 1.50 | 1.48 | 1.50 | 165,411 |
2023-01-25 | 1.53 | 1.53 | 1.40 | 1.48 | 2,002,834 |
2023-01-24 | 1.53 | 1.53 | 1.53 | 1.53 | 23,052 |
2023-01-23 | 1.53 | 1.53 | 1.53 | 1.53 | 390,625 |
2023-01-20 | 1.55 | 1.58 | 1.53 | 1.53 | 1,900,812 |
2023-01-19 | 1.53 | 1.55 | 1.53 | 1.55 | 630,370 |
2023-01-18 | 1.53 | 1.53 | 1.53 | 1.53 | 371,805 |
2023-01-17 | 1.78 | 1.75 | 1.53 | 1.53 | 3,477,436 |
2023-01-16 | 1.55 | 1.78 | 1.55 | 1.78 | 4,602,107 |
2023-01-13 | 1.43 | 1.55 | 1.43 | 1.55 | 3,087,457 |
2023-01-12 | 1.35 | 1.43 | 1.35 | 1.43 | 749,132 |
2023-01-11 | 1.33 | 1.35 | 1.33 | 1.35 | 966,718 |
2023-01-10 | 1.28 | 1.33 | 1.28 | 1.33 | 1,293,363 |
2023-01-09 | 1.28 | 1.28 | 1.28 | 1.28 | 1,124,429 |
2023-01-06 | 1.33 | 1.33 | 1.28 | 1.28 | 518,418 |
2023-01-05 | 1.35 | 1.35 | 1.33 | 1.33 | 1,275,798 |
2023-01-04 | 1.33 | 1.35 | 1.33 | 1.35 | 1,281,998 |
2023-01-03 | 1.23 | 1.35 | 1.23 | 1.33 | 2,626,692 |
2023-01-02 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2022-12-30 | 1.23 | 1.23 | 1.23 | 1.23 | 244,631 |
2022-12-29 | 1.23 | 1.25 | 1.23 | 1.23 | 373,696 |
2022-12-28 | 1.23 | 1.23 | 1.23 | 1.23 | 383,865 |
2022-12-27 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2022-12-26 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2022-12-23 | 1.25 | 1.25 | 1.23 | 1.23 | 10,412 |
2022-12-22 | 1.23 | 1.23 | 1.23 | 1.23 | 23,151 |
2022-12-21 | 1.25 | 1.25 | 1.23 | 1.23 | 87,779 |
2022-12-20 | 1.23 | 1.23 | 1.23 | 1.23 | 495,230 |
2022-12-19 | 1.23 | 1.23 | 1.23 | 1.23 | 401,030 |
2022-12-16 | 1.23 | 1.23 | 1.23 | 1.23 | 12,298 |
2022-12-15 | 1.23 | 1.23 | 1.23 | 1.23 | 200,000 |
2022-12-14 | 1.23 | 1.23 | 1.23 | 1.23 | 1,068,810 |
2022-12-13 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2022-12-12 | 1.25 | 1.25 | 1.23 | 1.23 | 16,217 |
2022-12-09 | 1.25 | 1.25 | 1.23 | 1.23 | 433,336 |
2022-12-08 | 1.23 | 1.23 | 1.23 | 1.23 | 10,000 |
2022-12-07 | 1.23 | 1.23 | 1.23 | 1.23 | 97,868 |
2022-12-06 | 1.20 | 1.23 | 1.20 | 1.23 | 902,762 |
2022-12-05 | 1.23 | 1.15 | 1.15 | 1.15 | 534,936 |
2022-12-02 | 1.18 | 1.20 | 1.18 | 1.20 | 0 |
2022-12-01 | 1.15 | 1.18 | 1.15 | 1.18 | 1,202,150 |
2022-11-30 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-11-29 | 1.15 | 1.15 | 1.15 | 1.15 | 5,000 |
2022-11-28 | 1.15 | 1.15 | 1.10 | 1.15 | 259,695 |
2022-11-25 | 1.15 | 1.15 | 1.15 | 1.15 | 91,746 |
2022-11-24 | 1.20 | 1.20 | 1.15 | 1.15 | 603,224 |
2022-11-23 | 1.20 | 1.20 | 1.20 | 1.20 | 232,696 |
2022-11-22 | 1.23 | 1.23 | 1.20 | 1.20 | 639,468 |
2022-11-21 | 1.15 | 1.23 | 1.15 | 1.23 | 988,949 |
2022-11-18 | 1.08 | 1.15 | 1.08 | 1.15 | 1,119,335 |
2022-11-17 | 1.08 | 1.08 | 1.08 | 1.08 | 22,789 |
2022-11-16 | 1.00 | 1.10 | 1.00 | 1.08 | 2,966,375 |
2022-11-15 | 0.93 | 1.00 | 0.93 | 1.00 | 1,559,628 |
2022-11-14 | 0.93 | 0.93 | 0.93 | 0.93 | 350,000 |
2022-11-11 | 0.90 | 0.93 | 0.90 | 0.93 | 495,999 |
2022-11-10 | 0.90 | 0.90 | 0.90 | 0.90 | 547,320 |
2022-11-09 | 0.90 | 0.90 | 0.90 | 0.90 | 379,484 |
2022-11-08 | 0.83 | 0.90 | 0.83 | 0.90 | 1,290,638 |
2022-11-07 | 0.83 | 0.83 | 0.83 | 0.83 | 312,714 |
2022-11-04 | 0.83 | 0.83 | 0.83 | 0.83 | 189,488 |
2022-11-03 | 0.83 | 0.83 | 0.83 | 0.83 | 106,017 |
2022-11-02 | 0.83 | 0.83 | 0.83 | 0.83 | 120,892 |
2022-11-01 | 0.83 | 0.83 | 0.83 | 0.83 | 304,256 |
2022-10-31 | 0.83 | 0.83 | 0.83 | 0.83 | 3,384 |
2022-10-28 | 0.83 | 0.83 | 0.83 | 0.83 | 212,196 |
2022-10-27 | 0.83 | 0.83 | 0.83 | 0.83 | 956,211 |
2022-10-26 | 0.83 | 0.83 | 0.83 | 0.83 | 97,926 |
2022-10-25 | 0.83 | 0.83 | 0.83 | 0.83 | 42,125 |
2022-10-24 | 0.83 | 0.83 | 0.83 | 0.83 | 799,684 |
2022-10-21 | 0.83 | 0.83 | 0.83 | 0.83 | 1,379,757 |
2022-10-20 | 0.83 | 0.83 | 0.83 | 0.83 | 211,148 |
2022-10-19 | 0.83 | 0.83 | 0.83 | 0.83 | 231,495 |
2022-10-18 | 0.88 | 0.88 | 0.83 | 0.83 | 2,314,572 |
2022-10-17 | 0.95 | 0.95 | 0.88 | 0.88 | 3,435,845 |
2022-10-14 | 0.93 | 0.95 | 0.93 | 0.95 | 171,069 |
2022-10-13 | 0.90 | 0.93 | 0.90 | 0.93 | 895,950 |
2022-10-12 | 0.88 | 0.90 | 0.88 | 0.90 | 152,946 |
2022-10-11 | 0.88 | 0.88 | 0.88 | 0.88 | 1,261,678 |
2022-10-10 | 0.88 | 0.88 | 0.85 | 0.88 | 6,000 |
2022-10-07 | 0.88 | 0.88 | 0.88 | 0.88 | 760,902 |
2022-10-06 | 0.93 | 0.93 | 0.88 | 0.88 | 1,281,001 |
2022-10-05 | 0.93 | 0.93 | 0.93 | 0.93 | 231,486 |
2022-10-04 | 0.95 | 0.95 | 0.93 | 0.93 | 805,303 |
2022-10-03 | 1.00 | 1.00 | 0.95 | 0.95 | 525,355 |
2022-09-30 | 1.00 | 1.00 | 0.95 | 1.00 | 0 |
2022-09-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-09-28 | 1.00 | 1.00 | 0.95 | 1.00 | 122,262 |
2022-09-27 | 1.00 | 1.00 | 1.00 | 1.00 | 271,371 |
2022-09-26 | 1.00 | 1.00 | 1.00 | 1.00 | 59,405 |
2022-09-23 | 1.00 | 1.00 | 0.95 | 1.00 | 379,159 |
2022-09-22 | 1.00 | 1.00 | 1.00 | 1.00 | 98,769 |
2022-09-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-09-20 | 1.00 | 1.00 | 0.95 | 1.00 | 6,522 |
2022-09-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-09-16 | 1.00 | 1.00 | 1.00 | 1.00 | 15,200 |
2022-09-15 | 1.00 | 1.00 | 0.95 | 1.00 | 0 |
2022-09-14 | 1.00 | 1.00 | 0.95 | 1.00 | 255,788 |
2022-09-13 | 1.05 | 1.05 | 1.00 | 1.03 | 1,096,121 |
2022-09-12 | 1.03 | 1.10 | 0.95 | 1.05 | 1,344,174 |
2022-09-09 | 1.03 | 1.03 | 0.95 | 1.03 | 0 |
2022-09-08 | 1.03 | 1.03 | 0.95 | 1.03 | 587,958 |
2022-09-07 | 1.03 | 1.03 | 0.95 | 1.03 | 390,087 |
2022-09-06 | 1.03 | 1.03 | 0.95 | 1.03 | 0 |
2022-09-05 | 1.03 | 1.03 | 0.95 | 1.03 | 28,393 |
2022-09-02 | 1.03 | 1.03 | 0.95 | 1.03 | 697,833 |
2022-09-01 | 1.05 | 1.05 | 1.03 | 1.03 | 209,988 |
2022-08-31 | 1.05 | 1.05 | 1.05 | 1.05 | 900,799 |
2022-08-30 | 1.05 | 1.05 | 1.05 | 1.05 | 327,205 |
2022-08-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-08-26 | 1.05 | 1.05 | 1.05 | 1.05 | 459 |
2022-08-25 | 1.05 | 1.05 | 1.05 | 1.05 | 203,000 |
2022-08-24 | 1.03 | 1.05 | 1.03 | 1.05 | 666,743 |
2022-08-23 | 1.00 | 1.03 | 1.00 | 1.03 | 706,130 |
2022-08-22 | 1.00 | 1.00 | 0.95 | 1.00 | 700,000 |
2022-08-19 | 1.00 | 1.00 | 0.95 | 1.00 | 368,820 |
2022-08-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2022-08-17 | 1.00 | 1.00 | 1.00 | 1.00 | 352,191 |
2022-08-16 | 1.00 | 1.00 | 1.00 | 1.00 | 250,000 |
2022-08-15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,687 |
2022-08-12 | 1.00 | 1.00 | 0.95 | 1.00 | 343,254 |
2022-08-11 | 1.00 | 1.00 | 0.95 | 1.00 | 4,000 |
2022-08-10 | 1.00 | 1.00 | 0.95 | 1.00 | 933,379 |
2022-08-09 | 1.00 | 1.00 | 1.00 | 1.00 | 14,500 |
2022-08-08 | 1.00 | 1.00 | 1.00 | 1.00 | 1,217,744 |
2022-08-05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,128,898 |
2022-08-04 | 1.00 | 1.00 | 1.00 | 1.00 | 572,993 |
2022-08-03 | 1.00 | 1.00 | 1.00 | 1.00 | 261,555 |
2022-08-02 | 1.00 | 1.00 | 1.00 | 1.00 | 848,826 |
2022-08-01 | 1.00 | 1.00 | 0.95 | 1.00 | 487,373 |
2022-07-29 | 1.00 | 1.00 | 0.95 | 1.00 | 4,147,621 |
2022-07-28 | 1.00 | 1.00 | 0.95 | 1.00 | 2,765,777 |
2022-07-27 | 1.00 | 1.00 | 0.95 | 1.00 | 165,066 |
2022-07-26 | 1.00 | 1.00 | 0.95 | 1.00 | 271,433 |
2022-07-25 | 0.98 | 1.03 | 0.90 | 1.00 | 1,623,714 |
2022-07-22 | 0.98 | 0.98 | 0.90 | 0.95 | 815,819 |
2022-07-21 | 0.88 | 0.95 | 0.85 | 0.95 | 1,020,266 |
2022-07-20 | 0.95 | 0.95 | 0.85 | 0.88 | 43,301 |
2022-07-19 | 0.90 | 0.90 | 0.90 | 0.90 | 1,448,616 |
2022-07-18 | 0.90 | 0.90 | 0.90 | 0.90 | 359,467 |
2022-07-15 | 0.90 | 0.90 | 0.88 | 0.90 | 1,503,702 |
2022-07-14 | 0.90 | 0.90 | 0.90 | 0.90 | 31,979 |
2022-07-13 | 0.90 | 0.90 | 0.90 | 0.90 | 67,948 |
2022-07-12 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-07-11 | 0.90 | 0.90 | 0.85 | 0.90 | 71,163 |
2022-07-08 | 0.90 | 0.90 | 0.85 | 0.90 | 761,920 |
2022-07-07 | 0.88 | 0.90 | 0.85 | 0.90 | 726,013 |
2022-07-06 | 0.93 | 0.93 | 0.88 | 0.88 | 1,844,153 |
2022-07-05 | 0.93 | 0.93 | 0.90 | 0.93 | 95,914 |
2022-07-04 | 0.93 | 0.93 | 0.90 | 0.93 | 52,608 |
2022-07-01 | 0.93 | 0.93 | 0.90 | 0.93 | 673,637 |
2022-06-30 | 1.03 | 1.03 | 0.93 | 0.93 | 962,282 |
2022-06-29 | 1.03 | 1.03 | 1.00 | 1.03 | 30,472 |
2022-06-28 | 1.03 | 1.03 | 1.00 | 1.03 | 0 |
2022-06-27 | 1.03 | 1.03 | 1.00 | 1.03 | 246,209 |
2022-06-24 | 1.05 | 1.05 | 1.03 | 1.03 | 509,987 |
2022-06-23 | 1.05 | 1.05 | 1.05 | 1.05 | 200,000 |
2022-06-22 | 1.13 | 1.13 | 1.03 | 1.05 | 1,245,022 |
2022-06-21 | 1.15 | 1.15 | 1.13 | 1.13 | 1,074,486 |
2022-06-20 | 1.15 | 1.15 | 1.15 | 1.15 | 13,463 |
2022-06-17 | 1.20 | 1.20 | 1.15 | 1.15 | 2,064,157 |
2022-06-16 | 1.18 | 1.20 | 1.18 | 1.20 | 880,827 |
2022-06-15 | 1.13 | 1.18 | 1.13 | 1.18 | 960,909 |
2022-06-14 | 1.08 | 1.15 | 1.08 | 1.15 | 94,501 |
2022-06-13 | 1.05 | 1.08 | 1.05 | 1.08 | 182,423 |
2022-06-10 | 1.03 | 1.08 | 1.03 | 1.08 | 1,325,000 |
2022-06-09 | 1.03 | 1.03 | 1.00 | 1.03 | 908,947 |
2022-06-08 | 1.05 | 1.05 | 1.00 | 1.03 | 1,585,232 |
2022-06-07 | 1.05 | 1.05 | 0.98 | 1.05 | 2,088,049 |
2022-06-06 | 1.05 | 1.05 | 1.00 | 1.05 | 501,000 |
2022-06-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-06-02 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-06-01 | 1.05 | 1.05 | 1.00 | 1.05 | 51,212 |
2022-05-31 | 1.05 | 1.05 | 1.00 | 1.05 | 1,691,752 |
2022-05-30 | 1.05 | 1.05 | 1.00 | 1.05 | 37,045 |
2022-05-27 | 1.03 | 1.05 | 1.00 | 1.05 | 1,079,023 |
2022-05-26 | 1.08 | 1.08 | 1.03 | 1.03 | 1,483,022 |
2022-05-25 | 1.08 | 1.08 | 1.05 | 1.08 | 40,000 |
2022-05-24 | 1.08 | 1.08 | 1.05 | 1.08 | 166,334 |
2022-05-23 | 1.08 | 1.08 | 1.05 | 1.08 | 229,608 |
2022-05-20 | 1.08 | 1.08 | 1.08 | 1.08 | 240,000 |
2022-05-19 | 1.08 | 1.08 | 1.05 | 1.08 | 672,780 |
2022-05-18 | 1.08 | 1.08 | 1.05 | 1.08 | 406,959 |
2022-05-17 | 1.08 | 1.08 | 1.08 | 1.08 | 1,950,449 |
2022-05-16 | 1.10 | 1.10 | 1.05 | 1.08 | 1,150,735 |
2022-05-13 | 1.10 | 1.10 | 1.10 | 1.10 | 1,217,119 |
2022-05-12 | 1.15 | 1.15 | 1.10 | 1.10 | 172,353 |
2022-05-11 | 1.15 | 1.15 | 1.10 | 1.15 | 272,109 |
2022-05-10 | 1.15 | 1.15 | 1.10 | 1.15 | 212,482 |
2022-05-09 | 1.15 | 1.15 | 1.10 | 1.15 | 1,649,937 |
2022-05-06 | 1.15 | 1.15 | 1.10 | 1.15 | 211,347 |
2022-05-05 | 1.10 | 1.15 | 1.05 | 1.15 | 4,240,910 |
2022-05-04 | 1.15 | 1.15 | 1.10 | 1.13 | 4,597,799 |
2022-05-03 | 1.18 | 1.18 | 1.10 | 1.15 | 2,392,268 |
2022-05-02 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
2022-04-29 | 1.15 | 1.18 | 1.13 | 1.18 | 6,409,388 |
2022-04-28 | 1.20 | 1.20 | 1.15 | 1.18 | 3,263,636 |
2022-04-27 | 1.20 | 1.20 | 1.15 | 1.20 | 2,168,916 |
2022-04-26 | 1.23 | 1.23 | 1.18 | 1.20 | 1,823,222 |
2022-04-25 | 1.40 | 1.40 | 1.23 | 1.23 | 1,744,812 |
2022-04-22 | 1.35 | 1.35 | 1.35 | 1.35 | 5,766,983 |
2022-04-21 | 1.30 | 1.35 | 1.30 | 1.35 | 3,093,991 |
2022-04-20 | 1.30 | 1.30 | 1.30 | 1.30 | 288,023 |
2022-04-19 | 1.28 | 1.30 | 1.28 | 1.30 | 388,464 |
2022-04-18 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2022-04-15 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2022-04-14 | 1.28 | 1.28 | 1.20 | 1.28 | 304,185 |
2022-04-13 | 1.28 | 1.28 | 1.20 | 1.28 | 289,766 |
2022-04-12 | 1.25 | 1.28 | 1.20 | 1.28 | 816,558 |
2022-04-11 | 1.25 | 1.25 | 1.20 | 1.25 | 2,181,279 |
2022-04-08 | 1.25 | 1.25 | 1.25 | 1.25 | 275,699 |
2022-04-07 | 1.25 | 1.25 | 1.20 | 1.25 | 120,362 |
2022-04-06 | 1.25 | 1.25 | 1.20 | 1.25 | 142,687 |
2022-04-05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,121,809 |
2022-04-04 | 1.25 | 1.25 | 1.25 | 1.25 | 1,543,484 |
2022-04-01 | 1.25 | 1.25 | 1.25 | 1.25 | 3,277,874 |
2022-03-31 | 1.25 | 1.25 | 1.25 | 1.25 | 1,857,475 |
2022-03-30 | 1.25 | 1.25 | 1.18 | 1.25 | 8,696,337 |
2022-03-29 | 1.28 | 1.28 | 1.25 | 1.25 | 3,260,291 |
2022-03-28 | 1.35 | 1.35 | 1.30 | 1.30 | 576,241 |
2022-03-25 | 1.35 | 1.35 | 1.35 | 1.35 | 2,107,192 |
2022-03-24 | 1.35 | 1.35 | 1.35 | 1.35 | 3,000,000 |
2022-03-23 | 1.33 | 1.35 | 1.25 | 1.35 | 7,289,516 |
2022-03-22 | 1.33 | 1.33 | 1.33 | 1.33 | 537,633 |
2022-03-21 | 1.33 | 1.33 | 1.25 | 1.33 | 100,000 |
2022-03-18 | 1.30 | 1.33 | 1.30 | 1.33 | 1,361,768 |
2022-03-17 | 1.28 | 1.30 | 1.28 | 1.30 | 2,015,547 |
2022-03-16 | 1.33 | 1.33 | 1.28 | 1.28 | 6,586,702 |
2022-03-15 | 1.35 | 1.35 | 1.33 | 1.33 | 250,000 |
2022-03-14 | 1.38 | 1.38 | 1.35 | 1.35 | 455,946 |
2022-03-11 | 1.38 | 1.38 | 1.38 | 1.38 | 1,877,707 |
2022-03-10 | 1.38 | 1.38 | 1.38 | 1.38 | 300,000 |
2022-03-09 | 1.38 | 1.38 | 1.38 | 1.38 | 2,193,632 |
2022-03-08 | 1.35 | 1.38 | 1.35 | 1.38 | 11,041,438 |
2022-03-07 | 1.33 | 1.35 | 1.33 | 1.35 | 13,483,594 |
2022-03-04 | 1.35 | 1.35 | 1.28 | 1.33 | 11,004,041 |
2022-03-03 | 1.33 | 1.35 | 1.33 | 1.35 | 8,141,598 |
2022-03-02 | 1.38 | 1.38 | 1.33 | 1.33 | 974,050 |
2022-03-01 | 1.38 | 1.38 | 1.38 | 1.38 | 7,582,002 |
2022-02-28 | 1.38 | 1.38 | 1.35 | 1.38 | 898,654 |
2022-02-25 | 1.45 | 1.45 | 1.38 | 1.38 | 5,859,028 |
2022-02-24 | 1.28 | 1.45 | 1.28 | 1.45 | 5,355,723 |
2022-02-23 | 1.33 | 1.33 | 1.33 | 1.33 | 351,989 |
2022-02-22 | 1.33 | 1.33 | 1.33 | 1.33 | 2,497,662 |
2022-02-21 | 1.43 | 1.43 | 1.30 | 1.33 | 5,846,111 |
2022-02-18 | 1.43 | 1.43 | 1.35 | 1.40 | 1,346,814 |
2022-02-17 | 1.33 | 1.43 | 1.33 | 1.40 | 5,197,508 |
2022-02-16 | 1.28 | 1.33 | 1.28 | 1.33 | 1,170,735 |
2022-02-15 | 1.28 | 1.28 | 1.28 | 1.28 | 95,458 |
2022-02-14 | 1.33 | 1.33 | 1.28 | 1.28 | 951,953 |
2022-02-11 | 1.38 | 1.38 | 1.30 | 1.33 | 1,928,959 |
2022-02-10 | 1.43 | 1.43 | 1.33 | 1.33 | 7,127,375 |
2022-02-09 | 1.43 | 1.43 | 1.43 | 1.43 | 3,917,105 |
2022-02-08 | 1.38 | 1.43 | 1.35 | 1.38 | 4,546,193 |
2022-02-07 | 1.38 | 1.38 | 1.38 | 1.38 | 346,967 |
2022-02-04 | 1.40 | 1.40 | 1.40 | 1.40 | 828,692 |
2022-02-03 | 1.40 | 1.40 | 1.40 | 1.40 | 3,135,124 |
2022-02-02 | 1.40 | 1.40 | 1.40 | 1.40 | 3,876,169 |
2022-02-01 | 1.33 | 1.40 | 1.33 | 1.40 | 1,512,286 |
2022-01-31 | 1.30 | 1.33 | 1.30 | 1.33 | 1,974,513 |
2022-01-28 | 1.30 | 1.30 | 1.30 | 1.30 | 683,316 |
2022-01-27 | 1.38 | 1.38 | 1.30 | 1.30 | 2,847,787 |
2022-01-26 | 1.38 | 1.38 | 1.38 | 1.38 | 617,899 |
2022-01-25 | 1.35 | 1.38 | 1.33 | 1.33 | 2,418,658 |
2022-01-24 | 1.40 | 1.43 | 1.35 | 1.35 | 993,891 |
2022-01-21 | 1.60 | 1.60 | 1.38 | 1.40 | 6,496,424 |
2022-01-20 | 1.53 | 1.60 | 1.53 | 1.60 | 1,560,552 |
2022-01-19 | 1.50 | 1.53 | 1.50 | 1.53 | 596,551 |
2022-01-18 | 1.63 | 1.63 | 1.45 | 1.50 | 5,806,913 |
2022-01-17 | 1.45 | 1.65 | 1.45 | 1.63 | 2,670,347 |
2022-01-14 | 1.45 | 1.45 | 1.40 | 1.45 | 333 |
2022-01-13 | 1.45 | 1.45 | 1.45 | 1.45 | 333 |
2022-01-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-01-11 | 1.45 | 1.45 | 1.45 | 1.45 | 412,785 |
2022-01-10 | 1.43 | 1.45 | 1.43 | 1.45 | 615,449 |
2022-01-07 | 1.43 | 1.43 | 1.43 | 1.43 | 2,310 |
2022-01-06 | 1.43 | 1.43 | 1.43 | 1.43 | 86,646 |
2022-01-05 | 1.45 | 1.45 | 1.43 | 1.43 | 337,590 |
2022-01-04 | 1.45 | 1.45 | 1.45 | 1.45 | 841,529 |
2022-01-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2021-12-31 | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 |
2021-12-30 | 1.45 | 1.45 | 1.45 | 1.45 | 424,974 |
2021-12-29 | 1.38 | 1.45 | 1.35 | 1.45 | 4,752,452 |
2021-12-28 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2021-12-27 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2021-12-24 | 1.38 | 1.38 | 1.38 | 1.38 | 26,993 |
2021-12-23 | 1.38 | 1.38 | 1.38 | 1.38 | 64,976 |
2021-12-22 | 1.38 | 1.38 | 1.38 | 1.38 | 50,333 |
2021-12-21 | 1.35 | 1.38 | 1.33 | 1.38 | 1,023,890 |
2021-12-20 | 1.33 | 1.35 | 1.33 | 1.35 | 1,625,892 |
2021-12-17 | 1.25 | 1.33 | 1.20 | 1.33 | 5,058,753 |
2021-12-16 | 1.23 | 1.25 | 1.23 | 1.25 | 1,398,084 |
2021-12-15 | 1.33 | 1.33 | 1.23 | 1.23 | 2,748,922 |
2021-12-14 | 1.33 | 1.33 | 1.28 | 1.33 | 3,994,471 |
2021-12-13 | 1.33 | 1.33 | 1.28 | 1.33 | 990,945 |
2021-12-10 | 1.33 | 1.30 | 1.30 | 1.30 | 2,087,766 |
2021-12-09 | 1.30 | 1.33 | 1.30 | 1.33 | 1,482,310 |
2021-12-08 | 1.38 | 1.38 | 1.30 | 1.30 | 325,908 |
2021-12-07 | 1.40 | 1.40 | 1.35 | 1.38 | 1,025,743 |
2021-12-06 | 1.43 | 1.43 | 1.40 | 1.40 | 1,625,174 |
2021-12-03 | 1.43 | 1.55 | 1.43 | 1.43 | 683,552 |
2021-12-02 | 1.43 | 1.43 | 1.35 | 1.43 | 108,262 |
2021-12-01 | 1.43 | 1.43 | 1.43 | 1.43 | 66,799 |
2021-11-30 | 1.40 | 1.43 | 1.40 | 1.43 | 789,039 |
2021-11-29 | 1.45 | 1.45 | 1.40 | 1.40 | 464,753 |
2021-11-26 | 1.50 | 1.50 | 1.45 | 1.45 | 1,206,564 |
2021-11-25 | 1.53 | 1.53 | 1.50 | 1.50 | 118,974 |
2021-11-24 | 1.55 | 1.55 | 1.50 | 1.53 | 1,136,382 |
2021-11-23 | 1.60 | 1.60 | 1.55 | 1.55 | 1,582,752 |
2021-11-22 | 1.63 | 1.63 | 1.60 | 1.60 | 884,053 |
2021-11-19 | 1.63 | 1.63 | 1.55 | 1.63 | 750,378 |
2021-11-18 | 1.63 | 1.63 | 1.55 | 1.63 | 308,915 |
2021-11-17 | 1.58 | 1.63 | 1.58 | 1.63 | 794,253 |
2021-11-16 | 1.55 | 1.58 | 1.53 | 1.58 | 1,079,239 |
2021-11-15 | 1.55 | 1.55 | 1.55 | 1.55 | 427,152 |
2021-11-12 | 1.63 | 1.63 | 1.55 | 1.55 | 1,311,909 |
2021-11-11 | 1.68 | 1.68 | 1.60 | 1.63 | 2,243,310 |
2021-11-10 | 1.55 | 1.68 | 1.55 | 1.68 | 1,914,009 |
2021-11-09 | 1.53 | 1.55 | 1.53 | 1.55 | 1,920,592 |
2021-11-08 | 1.53 | 1.53 | 1.53 | 1.53 | 1,760,792 |
2021-11-05 | 1.50 | 1.53 | 1.45 | 1.53 | 1,001,184 |
2021-11-04 | 1.50 | 1.50 | 1.50 | 1.50 | 678,203 |
2021-11-03 | 1.55 | 1.55 | 1.50 | 1.50 | 2,054,666 |
2021-11-02 | 1.40 | 1.55 | 1.40 | 1.55 | 5,537,884 |
2021-11-01 | 1.38 | 1.40 | 1.38 | 1.40 | 2,299,723 |
2021-10-29 | 1.45 | 1.45 | 1.38 | 1.38 | 674,689 |
2021-10-28 | 1.40 | 1.45 | 1.40 | 1.45 | 248,908 |
2021-10-27 | 1.50 | 1.53 | 1.40 | 1.40 | 2,141,490 |
2021-10-26 | 1.40 | 1.48 | 1.40 | 1.48 | 1,216,590 |
2021-10-25 | 1.45 | 1.45 | 1.40 | 1.40 | 993,834 |
2021-10-22 | 1.35 | 1.50 | 1.33 | 1.45 | 5,915,297 |
2021-10-21 | 1.33 | 1.35 | 1.33 | 1.35 | 1,182,561 |
2021-10-20 | 1.25 | 1.33 | 1.25 | 1.33 | 2,830,705 |
2021-10-19 | 1.30 | 1.30 | 1.25 | 1.25 | 1,623,138 |
2021-10-18 | 1.25 | 1.35 | 1.23 | 1.30 | 4,410,188 |
2021-10-15 | 1.28 | 1.28 | 1.25 | 1.28 | 1,085,109 |
2021-10-14 | 1.28 | 1.28 | 1.28 | 1.28 | 1,590,015 |
2021-10-13 | 1.28 | 1.28 | 1.28 | 1.28 | 2,316,530 |
2021-10-12 | 1.28 | 1.28 | 1.25 | 1.28 | 1,682,052 |
2021-10-11 | 1.25 | 1.28 | 1.25 | 1.28 | 156,863 |
2021-10-08 | 1.23 | 1.25 | 1.23 | 1.25 | 953,946 |
2021-10-07 | 1.28 | 1.28 | 1.20 | 1.23 | 2,092,833 |
2021-10-06 | 1.28 | 1.28 | 1.20 | 1.28 | 151 |
2021-10-05 | 1.28 | 1.28 | 1.28 | 1.28 | 98,812 |
2021-10-04 | 1.28 | 1.28 | 1.28 | 1.28 | 482,184 |
2021-10-01 | 1.30 | 1.30 | 1.25 | 1.28 | 1,946,265 |
2021-09-30 | 1.28 | 1.30 | 1.28 | 1.30 | 736,300 |
2021-09-29 | 1.28 | 1.28 | 1.28 | 1.28 | 905,297 |
2021-09-28 | 1.28 | 1.28 | 1.25 | 1.28 | 2,376,088 |
2021-09-27 | 1.28 | 1.28 | 1.28 | 1.28 | 1,061,693 |
2021-09-24 | 1.28 | 1.28 | 1.28 | 1.28 | 794,842 |
2021-09-23 | 1.33 | 1.33 | 1.28 | 1.28 | 2,182,980 |
2021-09-22 | 1.33 | 1.33 | 1.33 | 1.33 | 1,365,032 |
2021-09-21 | 1.35 | 1.35 | 1.33 | 1.33 | 2,253,796 |
2021-09-20 | 1.43 | 1.43 | 1.35 | 1.35 | 1,282,496 |
2021-09-17 | 1.33 | 1.33 | 1.33 | 1.33 | 577,358 |
2021-09-16 | 1.33 | 1.33 | 1.33 | 1.33 | 2,264,948 |
2021-09-15 | 1.33 | 1.33 | 1.30 | 1.33 | 1,680,290 |
2021-09-14 | 1.38 | 1.34 | 1.34 | 1.33 | 3,829,505 |
2021-09-13 | 1.40 | 1.40 | 1.35 | 1.40 | 1,375,457 |
2021-09-10 | 1.33 | 1.40 | 1.30 | 1.40 | 4,235,422 |
2021-09-09 | 1.33 | 1.33 | 1.30 | 1.33 | 1,957,155 |
2021-09-08 | 1.33 | 1.33 | 1.30 | 1.33 | 563,309 |
2021-09-07 | 1.38 | 1.38 | 1.33 | 1.33 | 9,250,725 |
2021-09-06 | 1.38 | 1.38 | 1.35 | 1.38 | 1,723,205 |
2021-09-03 | 1.38 | 1.38 | 1.35 | 1.38 | 2,221,430 |
2021-09-02 | 1.38 | 1.38 | 1.35 | 1.38 | 1,029,321 |
2021-09-01 | 1.38 | 1.38 | 1.35 | 1.38 | 352,568 |
2021-08-31 | 1.38 | 1.30 | 1.30 | 1.38 | 2,172,265 |
2021-08-30 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
2021-08-27 | 1.43 | 1.43 | 1.38 | 1.38 | 1,596,524 |
2021-08-26 | 1.43 | 1.43 | 1.40 | 1.43 | 1,337,598 |
2021-08-25 | 1.45 | 1.45 | 1.40 | 1.43 | 2,262,133 |
2021-08-24 | 1.35 | 1.45 | 1.30 | 1.45 | 4,017,288 |
2021-08-23 | 1.33 | 1.35 | 1.30 | 1.35 | 4,701,330 |
2021-08-20 | 1.33 | 1.33 | 1.30 | 1.33 | 1,228,822 |
2021-08-19 | 1.38 | 1.38 | 1.33 | 1.33 | 1,823,953 |
2021-08-18 | 1.38 | 1.38 | 1.35 | 1.38 | 398,403 |
2021-08-17 | 1.40 | 1.40 | 1.33 | 1.38 | 4,337,004 |
2021-08-16 | 1.35 | 1.43 | 1.35 | 1.40 | 4,420,775 |
2021-08-13 | 1.35 | 1.35 | 1.30 | 1.35 | 829,928 |
2021-08-12 | 1.35 | 1.32 | 1.31 | 1.32 | 4,465,233 |
2021-08-11 | 1.35 | 1.38 | 1.33 | 1.33 | 4,272,821 |
2021-08-10 | 1.38 | 1.38 | 1.35 | 1.38 | 541,092 |
2021-08-09 | 1.38 | 1.38 | 1.35 | 1.38 | 2,756,527 |
2021-08-06 | 1.43 | 1.37 | 1.37 | 1.38 | 3,383,324 |
2021-08-05 | 1.43 | 1.43 | 1.40 | 1.43 | 1,688,850 |
2021-08-04 | 1.50 | 1.50 | 1.43 | 1.43 | 8,845,851 |
2021-08-03 | 1.40 | 1.50 | 1.35 | 1.50 | 3,703,027 |
2021-08-02 | 1.40 | 1.40 | 1.35 | 1.38 | 1,432,325 |
2021-07-30 | 1.40 | 1.40 | 1.35 | 1.38 | 3,384,294 |
2021-07-29 | 1.40 | 1.40 | 1.35 | 1.38 | 2,966,765 |
2021-07-28 | 1.43 | 1.43 | 1.33 | 1.38 | 8,370,833 |
2021-07-27 | 1.75 | 1.55 | 1.43 | 1.43 | 38,397,689 |
2021-07-26 | 1.83 | 1.83 | 1.75 | 1.75 | 1,458,436 |
2021-07-23 | 1.83 | 1.83 | 1.75 | 1.83 | 2,016,524 |
2021-07-22 | 1.83 | 1.83 | 1.75 | 1.83 | 1,346,892 |
2021-07-21 | 1.83 | 1.83 | 1.75 | 1.83 | 2,874,656 |
2021-07-20 | 1.95 | 1.95 | 1.83 | 1.83 | 2,588,470 |
2021-07-19 | 1.95 | 2.00 | 2.00 | 2.00 | 5,713,241 |
2021-07-16 | 2.05 | 2.05 | 1.95 | 2.00 | 2,132,876 |
2021-07-15 | 2.05 | 2.05 | 2.05 | 2.05 | 240,528 |
2021-07-14 | 2.05 | 2.05 | 2.05 | 2.05 | 1,581,040 |
2021-07-13 | 2.05 | 2.07 | 2.07 | 2.05 | 4,421,494 |
2021-07-12 | 2.05 | 2.05 | 2.05 | 2.05 | 46,743 |
2021-07-09 | 2.05 | 2.05 | 2.05 | 2.05 | 128,617 |
2021-07-08 | 2.05 | 2.05 | 2.05 | 2.05 | 1,319,823 |
2021-07-07 | 2.05 | 2.05 | 2.05 | 2.05 | 877,746 |
2021-07-06 | 2.05 | 2.05 | 2.05 | 2.05 | 793,730 |
2021-07-05 | 2.05 | 2.10 | 2.10 | 2.10 | 367,079 |
2021-07-02 | 2.05 | 2.05 | 2.05 | 2.05 | 2,233,991 |
2021-07-01 | 2.03 | 2.05 | 2.00 | 2.05 | 3,989,516 |
2021-06-30 | 1.93 | 2.03 | 1.93 | 2.03 | 283,370 |
2021-06-29 | 2.00 | 2.00 | 1.88 | 1.93 | 5,020,961 |
2021-06-28 | 2.00 | 2.00 | 1.95 | 2.00 | 3,600,006 |
2021-06-25 | 2.00 | 2.00 | 2.00 | 2.00 | 415,000 |
2021-06-24 | 1.95 | 2.00 | 1.90 | 2.00 | 253,012 |
2021-06-23 | 1.95 | 2.00 | 1.95 | 1.95 | 3,009,587 |
2021-06-22 | 2.10 | 2.10 | 1.95 | 1.95 | 1,422,686 |
2021-06-21 | 2.10 | 2.10 | 2.10 | 2.10 | 1,623,267 |
2021-06-18 | 2.10 | 2.10 | 2.05 | 2.10 | 4,185,556 |
2021-06-17 | 2.20 | 2.20 | 2.10 | 2.10 | 5,957,194 |
2021-06-16 | 2.25 | 2.25 | 2.20 | 2.20 | 950,658 |
2021-06-15 | 2.05 | 2.25 | 2.05 | 2.20 | 3,333,612 |
2021-06-14 | 2.10 | 2.10 | 2.05 | 2.05 | 1,075,601 |
2021-06-11 | 2.05 | 2.11 | 2.05 | 2.10 | 3,645,949 |
2021-06-10 | 2.05 | 2.12 | 2.12 | 2.12 | 1,429,787 |
2021-06-09 | 2.05 | 2.05 | 2.05 | 2.05 | 1,001,755 |
2021-06-08 | 2.05 | 2.05 | 2.05 | 2.05 | 2,550,517 |
2021-06-07 | 2.05 | 2.05 | 2.05 | 2.05 | 3,067,876 |
2021-06-04 | 2.23 | 2.10 | 2.10 | 2.10 | 9,513,995 |
2021-06-03 | 2.35 | 2.35 | 2.23 | 2.23 | 1,908,928 |
2021-06-02 | 2.35 | 2.35 | 2.35 | 2.35 | 1,437,855 |
2021-06-01 | 2.33 | 2.45 | 2.35 | 2.35 | 7,498,039 |
2021-05-28 | 2.35 | 2.55 | 2.33 | 2.33 | 8,467,304 |
2021-05-27 | 2.60 | 2.60 | 2.35 | 2.35 | 5,554,723 |
2021-05-26 | 2.05 | 2.55 | 2.05 | 2.55 | 7,640,797 |
2021-05-25 | 2.05 | 2.05 | 2.05 | 2.05 | 1,923,508 |
2021-05-24 | 2.05 | 2.05 | 2.00 | 2.05 | 759,167 |
2021-05-21 | 2.00 | 2.05 | 1.90 | 2.05 | 4,797,153 |
2021-05-20 | 2.13 | 2.18 | 2.03 | 2.05 | 5,677,543 |
2021-05-19 | 2.08 | 2.13 | 1.98 | 2.13 | 5,047,533 |
2021-05-18 | 2.10 | 2.31 | 2.05 | 2.08 | 19,039,631 |
2021-05-17 | 1.75 | 2.20 | 2.05 | 2.20 | 23,457,577 |
2021-05-14 | 1.55 | 1.80 | 1.55 | 1.75 | 20,174,004 |
2021-05-13 | 1.48 | 1.55 | 1.48 | 1.55 | 2,711,437 |
2021-05-12 | 1.55 | 1.55 | 1.55 | 1.55 | 1,317,473 |
2021-05-11 | 1.43 | 1.55 | 1.43 | 1.55 | 3,342,664 |
2021-05-10 | 1.43 | 1.43 | 1.43 | 1.43 | 7,315,347 |
2021-05-07 | 1.40 | 1.40 | 1.40 | 1.40 | 5,656,162 |
2021-05-06 | 1.40 | 1.40 | 1.40 | 1.40 | 885,794 |
2021-05-05 | 1.43 | 1.43 | 1.38 | 1.40 | 4,709,676 |
2021-05-04 | 1.45 | 1.45 | 1.40 | 1.43 | 1,369,456 |
2021-04-30 | 1.45 | 1.45 | 1.45 | 1.45 | 1,171,255 |
2021-04-29 | 1.38 | 1.45 | 1.38 | 1.45 | 2,123,593 |
2021-04-28 | 1.45 | 1.45 | 1.45 | 1.45 | 2,349,924 |
2021-04-27 | 1.45 | 1.45 | 1.45 | 1.45 | 2,844,225 |
2021-04-26 | 1.38 | 1.45 | 1.38 | 1.45 | 8,602,395 |
2021-04-23 | 1.38 | 1.38 | 1.38 | 1.38 | 3,318,062 |
2021-04-22 | 1.38 | 1.39 | 1.38 | 1.38 | 5,116,363 |
2021-04-21 | 1.33 | 1.33 | 1.33 | 1.33 | 1,376,921 |
2021-04-20 | 1.38 | 1.37 | 1.37 | 1.38 | 521,867 |
2021-04-19 | 1.38 | 1.37 | 1.37 | 1.38 | 2,098,544 |
2021-04-16 | 1.38 | 1.38 | 1.33 | 1.38 | 6,813,577 |
2021-04-15 | 1.43 | 1.43 | 1.35 | 1.38 | 6,419,285 |
2021-04-14 | 1.43 | 1.43 | 1.40 | 1.43 | 8,108,402 |
2021-04-13 | 1.63 | 1.63 | 1.43 | 1.43 | 16,786,491 |
2021-04-12 | 1.43 | 1.55 | 1.40 | 1.55 | 25,369,467 |
2021-04-09 | 1.50 | 1.50 | 1.45 | 1.48 | 8,106,721 |
2021-04-08 | 1.50 | 1.50 | 1.45 | 1.48 | 24,324,110 |
2021-04-07 | 1.50 | 1.50 | 1.45 | 1.50 | 3,885,316 |
2021-04-06 | 1.50 | 1.50 | 1.45 | 1.50 | 4,561,397 |
2021-04-01 | 1.50 | 1.50 | 1.50 | 1.50 | 7,321,291 |
2021-03-31 | 1.50 | 1.50 | 1.50 | 1.50 | 565,141 |
2021-03-30 | 1.53 | 1.53 | 1.48 | 1.50 | 5,158,817 |
2021-03-29 | 1.53 | 1.53 | 1.53 | 1.53 | 3,176,579 |
2021-03-26 | 1.48 | 1.53 | 1.48 | 1.53 | 2,894,500 |
2021-03-25 | 1.53 | 1.53 | 1.48 | 1.48 | 1,087,178 |
2021-03-24 | 1.55 | 1.55 | 1.53 | 1.53 | 1,133,915 |
2021-03-23 | 1.55 | 1.55 | 1.55 | 1.55 | 4,624,370 |
2021-03-22 | 1.58 | 1.61 | 1.61 | 1.61 | 2,974,574 |
2021-03-19 | 1.63 | 1.63 | 1.63 | 1.63 | 3,683,245 |
2021-03-18 | 1.63 | 1.63 | 1.63 | 1.63 | 268,894 |
2021-03-17 | 1.60 | 1.60 | 1.60 | 1.60 | 2,496,826 |
2021-03-16 | 1.55 | 1.60 | 1.55 | 1.60 | 3,764,793 |
2021-03-15 | 1.58 | 1.55 | 1.55 | 1.55 | 1,230,015 |
2021-03-12 | 1.60 | 1.60 | 1.53 | 1.58 | 5,167,276 |
2021-03-11 | 1.60 | 1.60 | 1.60 | 1.60 | 1,598,613 |
2021-03-10 | 1.60 | 1.60 | 1.60 | 1.60 | 981,791 |
2021-03-09 | 1.58 | 1.60 | 1.58 | 1.60 | 3,765,696 |
2021-03-08 | 1.60 | 1.60 | 1.58 | 1.58 | 2,659,765 |
2021-03-05 | 1.68 | 1.68 | 1.68 | 1.68 | 4,098,737 |
2021-03-04 | 1.68 | 1.68 | 1.63 | 1.68 | 3,068,582 |
2021-03-03 | 1.68 | 1.68 | 1.63 | 1.68 | 4,764,976 |
2021-03-02 | 1.68 | 1.73 | 1.65 | 1.68 | 2,008,757 |
2021-03-01 | 1.70 | 1.70 | 1.70 | 1.70 | 6,113,935 |
2021-02-26 | 1.70 | 1.70 | 1.70 | 1.70 | 6,133,039 |
2021-02-25 | 1.75 | 1.75 | 1.75 | 1.75 | 2,236,475 |
2021-02-24 | 1.75 | 1.75 | 1.75 | 1.75 | 894,385 |
2021-02-23 | 1.80 | 1.75 | 1.75 | 1.80 | 3,116,623 |
2021-02-22 | 1.73 | 1.80 | 1.73 | 1.80 | 6,564,746 |
2021-02-19 | 1.80 | 1.80 | 1.73 | 1.73 | 1,416,563 |
2021-02-18 | 1.80 | 1.80 | 1.80 | 1.80 | 2,296,303 |
2021-02-17 | 1.78 | 1.78 | 1.70 | 1.75 | 9,452,017 |
2021-02-16 | 1.80 | 1.80 | 1.70 | 1.78 | 1,724,755 |
2021-02-15 | 1.83 | 1.83 | 1.75 | 1.80 | 5,019,775 |
2021-02-12 | 1.73 | 1.78 | 1.73 | 1.78 | 3,761,887 |
2021-02-11 | 1.83 | 1.83 | 1.73 | 1.73 | 4,096,819 |
2021-02-10 | 1.73 | 1.83 | 1.73 | 1.83 | 4,345,711 |
2021-02-09 | 1.68 | 1.73 | 1.68 | 1.73 | 8,156,700 |
2021-02-08 | 1.75 | 1.75 | 1.65 | 1.68 | 10,102,150 |
2021-02-05 | 1.68 | 1.75 | 1.68 | 1.75 | 4,659,746 |
2021-02-04 | 1.68 | 1.70 | 1.63 | 1.68 | 9,052,217 |
2021-02-03 | 1.73 | 1.75 | 1.65 | 1.68 | 12,886,388 |
2021-02-02 | 1.80 | 1.75 | 1.72 | 1.72 | 2,878,073 |
2021-02-01 | 1.78 | 1.80 | 1.70 | 1.80 | 3,219,866 |
2021-01-29 | 1.85 | 1.85 | 1.78 | 1.78 | 2,777,135 |
2021-01-28 | 1.95 | 1.95 | 1.85 | 1.85 | 7,959,926 |
2021-01-27 | 2.10 | 2.10 | 1.95 | 1.95 | 2,853,226 |
2021-01-26 | 2.10 | 2.10 | 2.10 | 2.10 | 1,240,704 |
2021-01-25 | 2.20 | 2.20 | 2.05 | 2.10 | 3,235,073 |
2021-01-22 | 2.15 | 2.30 | 2.30 | 2.30 | 539,410 |
2021-01-21 | 2.25 | 2.30 | 2.15 | 2.15 | 5,868,737 |
2021-01-20 | 2.38 | 2.38 | 2.20 | 2.25 | 6,925,896 |
2021-01-19 | 2.28 | 2.60 | 2.28 | 2.40 | 12,506,990 |
2021-01-18 | 2.25 | 2.35 | 2.20 | 2.28 | 13,641,699 |
2021-01-15 | 2.35 | 2.25 | 2.25 | 2.25 | 46,505,192 |
2021-01-14 | 1.85 | 1.90 | 1.85 | 1.90 | 2,749,169 |
2021-01-13 | 1.90 | 1.90 | 1.85 | 1.85 | 3,373,839 |
2021-01-12 | 1.90 | 1.90 | 1.85 | 1.90 | 2,124,348 |
2021-01-11 | 1.75 | 1.95 | 1.70 | 1.90 | 8,380,922 |
2021-01-08 | 1.80 | 1.80 | 1.75 | 1.75 | 2,939,363 |
2021-01-07 | 1.85 | 1.85 | 1.78 | 1.80 | 3,789,676 |
2021-01-06 | 1.95 | 1.95 | 1.83 | 1.83 | 3,760,136 |
2021-01-05 | 1.93 | 2.10 | 1.85 | 1.95 | 7,919,204 |
2021-01-04 | 1.65 | 1.93 | 1.65 | 1.93 | 14,329,226 |
2020-12-31 | 1.65 | 1.65 | 1.65 | 1.65 | 141,410 |
2020-12-30 | 1.65 | 1.65 | 1.65 | 1.65 | 2,072,251 |
2020-12-29 | 1.65 | 1.65 | 1.60 | 1.65 | 737,002 |
2020-12-24 | 1.65 | 1.65 | 1.65 | 1.65 | 1,859,773 |
2020-12-23 | 1.58 | 1.65 | 1.55 | 1.65 | 5,620,283 |
2020-12-22 | 1.53 | 1.58 | 1.53 | 1.58 | 3,847,817 |
2020-12-21 | 1.53 | 1.53 | 1.53 | 1.53 | 8,035,944 |
2020-12-18 | 1.53 | 1.53 | 1.53 | 1.53 | 1,208,447 |
2020-12-17 | 1.55 | 1.55 | 1.50 | 1.53 | 5,237,899 |
2020-12-16 | 1.58 | 1.58 | 1.53 | 1.53 | 2,650,133 |
2020-12-15 | 1.65 | 1.65 | 1.58 | 1.58 | 7,089,361 |
2020-12-14 | 1.63 | 1.65 | 1.55 | 1.63 | 2,613,041 |
2020-12-11 | 1.63 | 1.65 | 1.60 | 1.63 | 1,995,627 |
2020-12-10 | 1.73 | 1.73 | 1.65 | 1.65 | 1,124,424 |
2020-12-09 | 1.73 | 1.73 | 1.73 | 1.73 | 793,204 |
2020-12-08 | 1.73 | 1.73 | 1.73 | 1.73 | 246,630 |
2020-12-07 | 1.75 | 1.75 | 1.73 | 1.73 | 994,747 |
2020-12-04 | 1.75 | 1.75 | 1.75 | 1.75 | 1,036,573 |
2020-12-03 | 1.63 | 1.75 | 1.75 | 1.75 | 2,416,104 |
2020-12-02 | 1.65 | 1.65 | 1.63 | 1.63 | 8,993,937 |
2020-12-01 | 1.75 | 1.75 | 1.68 | 1.68 | 3,967,145 |
2020-11-30 | 1.75 | 1.78 | 1.75 | 1.75 | 2,367,220 |
2020-11-27 | 1.63 | 1.83 | 1.63 | 1.75 | 10,789,808 |
2020-11-26 | 1.55 | 1.63 | 1.55 | 1.63 | 2,556,363 |
2020-11-25 | 1.58 | 1.55 | 1.53 | 1.55 | 3,173,282 |
2020-11-24 | 1.63 | 1.63 | 1.63 | 1.63 | 1,900,640 |
2020-11-23 | 1.68 | 1.73 | 1.65 | 1.65 | 3,456,236 |
2020-11-20 | 1.73 | 1.73 | 1.68 | 1.68 | 3,367,595 |
2020-11-19 | 1.73 | 1.77 | 1.76 | 1.73 | 5,490,894 |
2020-11-18 | 1.78 | 1.83 | 1.73 | 1.73 | 2,846,415 |
2020-11-17 | 1.88 | 1.85 | 1.75 | 1.78 | 4,333,913 |
2020-11-16 | 1.85 | 1.88 | 1.83 | 1.88 | 1,909,992 |
2020-11-13 | 1.78 | 1.85 | 1.75 | 1.85 | 2,667,705 |
2020-11-12 | 1.80 | 1.80 | 1.78 | 1.78 | 10,132,906 |
2020-11-11 | 1.90 | 1.80 | 1.80 | 1.80 | 9,679,802 |
2020-11-10 | 2.00 | 2.00 | 1.88 | 1.90 | 5,462,933 |
2020-11-09 | 2.15 | 2.10 | 2.10 | 2.10 | 10,707,259 |
2020-11-06 | 2.15 | 2.15 | 2.15 | 2.15 | 3,764,462 |
2020-11-05 | 2.15 | 2.25 | 2.03 | 2.15 | 12,309,891 |
2020-11-04 | 2.08 | 2.15 | 2.00 | 2.15 | 9,147,119 |
2020-11-03 | 2.25 | 2.10 | 2.05 | 2.08 | 14,821,415 |
2020-11-02 | 2.45 | 2.45 | 2.10 | 2.25 | 23,274,991 |
2020-10-30 | 2.13 | 2.88 | 1.80 | 2.45 | 53,880,404 |
2020-10-29 | 2.40 | 2.20 | 1.90 | 2.13 | 21,560,668 |
2020-10-28 | 2.90 | 2.50 | 2.15 | 2.40 | 67,328,869 |
2020-10-27 | 1.90 | 3.10 | 3.10 | 3.10 | 105,366,426 |
2020-10-26 | 0.63 | 2.65 | 0.63 | 1.85 | 110,334,144 |
2020-10-23 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-22 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-21 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-20 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-16 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-15 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-14 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-13 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-12 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-09 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-08 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-07 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-06 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-05 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-02 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-10-01 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-30 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-29 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-28 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-25 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-24 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-23 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-22 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-21 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-18 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-17 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-16 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-15 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-14 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-11 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-10 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-09 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-09-08 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-06 | 0.73 | 0.73 | 0.70 | 0.73 | 2,229,523 |
2020-03-05 | 1.05 | 1.05 | 0.63 | 1.05 | 36,523,629 |
2020-03-04 | 1.05 | 1.05 | 1.05 | 1.05 | 1,400,000 |
2020-03-03 | 1.05 | 1.05 | 1.05 | 1.05 | 158,194 |
2020-03-02 | 1.03 | 1.05 | 1.03 | 1.03 | 1,476,331 |
2020-02-28 | 1.05 | 1.05 | 1.00 | 1.05 | 2,025,255 |
2020-02-27 | 1.18 | 1.18 | 1.05 | 1.23 | 5,631,398 |
2020-02-26 | 1.20 | 1.23 | 1.20 | 1.20 | 2,945,209 |
2020-02-25 | 1.28 | 1.28 | 1.18 | 1.28 | 4,996,066 |
2020-02-24 | 1.23 | 1.28 | 1.23 | 1.23 | 2,552,135 |
2020-02-21 | 1.23 | 1.23 | 1.23 | 1.23 | 1,040,295 |
2020-02-20 | 1.40 | 1.40 | 1.05 | 1.23 | 13,584,947 |
2020-02-19 | 1.55 | 1.70 | 1.33 | 1.40 | 11,016,484 |
2020-02-18 | 1.60 | 1.60 | 1.53 | 1.55 | 3,804,913 |
2020-02-17 | 1.60 | 1.60 | 1.60 | 1.60 | 564,283 |
2020-02-14 | 1.60 | 1.60 | 1.60 | 1.60 | 1,735,952 |
2020-02-13 | 1.60 | 1.60 | 1.60 | 1.60 | 844,963 |
2020-02-12 | 1.65 | 1.65 | 1.60 | 1.60 | 2,905,938 |
2020-02-11 | 1.65 | 1.65 | 1.65 | 1.65 | 980,356 |
2020-02-10 | 1.73 | 1.73 | 1.65 | 1.65 | 2,826,621 |
2020-02-07 | 1.85 | 1.85 | 1.63 | 1.75 | 2,142,791 |
2020-02-06 | 1.90 | 1.90 | 1.85 | 1.85 | 1,596,658 |
2020-02-05 | 1.90 | 1.90 | 1.90 | 1.90 | 5,613,904 |
2020-02-04 | 1.70 | 1.95 | 1.70 | 1.90 | 7,664,706 |
2020-02-03 | 1.55 | 1.70 | 1.50 | 1.70 | 8,451,938 |
2020-01-31 | 1.53 | 1.58 | 1.53 | 1.50 | 4,699,588 |
2020-01-30 | 1.50 | 1.50 | 1.50 | 1.50 | 502,521 |
2020-01-29 | 1.43 | 1.50 | 1.43 | 1.50 | 2,208,655 |
2020-01-28 | 1.50 | 1.50 | 1.43 | 1.43 | 9,382,881 |
2020-01-27 | 1.50 | 1.50 | 1.50 | 1.50 | 1,353,545 |
2020-01-24 | 1.50 | 1.50 | 1.50 | 1.50 | 1,506,582 |
2020-01-23 | 1.50 | 1.50 | 1.50 | 1.50 | 3,147,546 |
2020-01-22 | 1.48 | 1.58 | 1.48 | 1.50 | 8,833,415 |
2020-01-21 | 1.30 | 1.30 | 1.30 | 1.30 | 1,415,996 |
2020-01-20 | 1.30 | 1.30 | 1.30 | 1.30 | 277,862 |
2020-01-17 | 1.38 | 1.38 | 1.28 | 1.30 | 3,317,119 |
2020-01-16 | 1.30 | 1.38 | 1.30 | 1.38 | 2,569,485 |
2020-01-15 | 1.30 | 1.30 | 1.30 | 1.30 | 1,887,802 |
2020-01-14 | 1.25 | 1.30 | 1.25 | 1.30 | 2,065,123 |
2020-01-13 | 1.28 | 1.30 | 1.25 | 1.25 | 2,497,500 |
2020-01-10 | 1.33 | 1.33 | 1.28 | 1.28 | 2,428,157 |
2020-01-09 | 1.20 | 1.35 | 1.20 | 1.33 | 10,137,761 |
2020-01-08 | 1.20 | 1.20 | 1.20 | 1.20 | 5,442,790 |
2020-01-07 | 1.20 | 1.24 | 1.24 | 1.20 | 2,872,240 |
2020-01-06 | 1.20 | 1.20 | 1.20 | 1.20 | 3,636,975 |
2020-01-03 | 1.18 | 1.20 | 1.18 | 1.20 | 4,792,499 |
2020-01-02 | 1.23 | 1.23 | 1.15 | 1.18 | 5,920,053 |
2019-12-31 | 1.23 | 1.23 | 1.23 | 1.23 | 285,751 |
2019-12-30 | 1.15 | 1.23 | 1.10 | 1.23 | 1,822,393 |
2019-12-27 | 1.23 | 1.23 | 1.13 | 1.15 | 2,357,881 |
2019-12-24 | 1.18 | 1.25 | 1.18 | 1.23 | 4,505,712 |
2019-12-23 | 1.23 | 1.23 | 1.13 | 1.18 | 2,316,142 |
2019-12-20 | 1.20 | 1.23 | 1.20 | 1.23 | 2,300,221 |
2019-12-19 | 1.25 | 1.25 | 1.20 | 1.20 | 1,143,384 |
2019-12-18 | 1.28 | 1.28 | 1.20 | 1.25 | 3,766,097 |
2019-12-17 | 1.38 | 1.38 | 1.28 | 1.28 | 6,390,448 |
2019-12-16 | 1.15 | 1.45 | 1.15 | 1.45 | 3,926,486 |
2019-12-13 | 1.15 | 1.15 | 1.10 | 1.15 | 127,571 |
2019-12-12 | 1.18 | 1.18 | 1.18 | 1.18 | 1,929,367 |
2019-12-11 | 1.18 | 1.18 | 1.18 | 1.18 | 1,256,592 |
2019-12-10 | 1.15 | 1.18 | 1.15 | 1.18 | 625,018 |
2019-12-09 | 1.20 | 1.20 | 1.15 | 1.15 | 358,780 |
2019-12-06 | 1.20 | 1.20 | 1.20 | 1.20 | 478,168 |
2019-12-05 | 1.20 | 1.20 | 1.20 | 1.20 | 178,075 |
2019-12-04 | 1.20 | 1.20 | 1.20 | 1.20 | 150,000 |
2019-12-03 | 1.20 | 1.20 | 1.20 | 1.20 | 1,039,140 |
2019-12-02 | 1.18 | 1.20 | 1.18 | 1.20 | 845,294 |
2019-11-29 | 1.10 | 1.23 | 1.10 | 1.18 | 2,003,261 |
2019-11-28 | 1.08 | 1.10 | 1.05 | 1.10 | 2,792,943 |
2019-11-27 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
2019-11-26 | 1.08 | 1.08 | 1.08 | 1.08 | 151,148 |
2019-11-25 | 1.03 | 1.08 | 1.03 | 1.08 | 299,250 |
2019-11-22 | 1.03 | 1.03 | 1.03 | 1.03 | 736,401 |
2019-11-21 | 1.03 | 1.03 | 1.03 | 1.03 | 769,051 |
2019-11-20 | 0.95 | 1.05 | 0.95 | 1.03 | 3,232,551 |
2019-11-19 | 1.03 | 0.97 | 0.97 | 0.95 | 5,769,807 |
2019-11-18 | 1.05 | 1.10 | 1.03 | 1.03 | 3,796,137 |
2019-11-15 | 1.18 | 1.20 | 1.05 | 1.05 | 6,439,518 |
2019-11-14 | 1.20 | 1.23 | 1.20 | 1.23 | 582,146 |
2019-11-13 | 1.20 | 1.20 | 1.20 | 1.20 | 3,219,716 |
2019-11-12 | 1.20 | 1.20 | 1.20 | 1.20 | 987,405 |
2019-11-11 | 1.18 | 1.20 | 1.13 | 1.20 | 2,022,029 |
2019-11-08 | 1.18 | 1.18 | 1.18 | 1.18 | 242,693 |
2019-11-07 | 1.25 | 1.25 | 1.18 | 1.18 | 2,159,158 |
2019-11-06 | 1.08 | 1.25 | 1.08 | 1.25 | 2,396,786 |
2019-11-05 | 1.00 | 1.08 | 1.00 | 1.08 | 2,922,442 |
2019-11-04 | 1.08 | 1.08 | 1.00 | 1.00 | 811,492 |
2019-11-01 | 1.08 | 1.08 | 1.08 | 1.08 | 2,496,995 |
2019-10-31 | 1.08 | 1.08 | 1.08 | 1.08 | 2,938,090 |
2019-10-30 | 1.08 | 1.10 | 1.03 | 1.08 | 1,429,351 |
2019-10-29 | 0.95 | 1.03 | 0.95 | 0.95 | 1,867,510 |
2019-10-28 | 0.93 | 0.95 | 0.93 | 0.95 | 872,756 |
2019-10-25 | 0.93 | 0.93 | 0.93 | 0.93 | 1,443,953 |
2019-10-24 | 0.95 | 0.95 | 0.93 | 0.93 | 1,149,545 |
2019-10-23 | 1.05 | 1.05 | 0.98 | 0.98 | 1,761,508 |
2019-10-22 | 1.05 | 1.08 | 1.05 | 1.05 | 4,174,218 |
2019-10-21 | 0.88 | 1.05 | 0.88 | 1.05 | 4,659,738 |
2019-10-18 | 0.83 | 0.88 | 0.83 | 0.88 | 1,239,944 |
2019-10-17 | 0.83 | 0.83 | 0.83 | 0.83 | 563,304 |
2019-10-16 | 0.83 | 0.83 | 0.75 | 0.83 | 654,259 |
2019-10-15 | 0.80 | 0.80 | 0.80 | 0.80 | 40,000 |
2019-10-14 | 0.80 | 0.80 | 0.80 | 0.80 | 1,057,482 |
2019-10-11 | 0.83 | 0.83 | 0.80 | 0.80 | 373,723 |
2019-10-10 | 0.83 | 0.83 | 0.83 | 0.83 | 130,187 |
2019-10-09 | 0.85 | 0.85 | 0.83 | 0.83 | 1,722,660 |
2019-10-08 | 0.85 | 0.85 | 0.85 | 0.85 | 528,355 |
2019-10-07 | 0.85 | 0.85 | 0.85 | 0.85 | 116,341 |
2019-10-04 | 0.85 | 0.85 | 0.85 | 0.85 | 509,356 |
2019-10-03 | 0.85 | 0.85 | 0.80 | 0.85 | 60,000 |
2019-10-02 | 0.85 | 0.85 | 0.85 | 0.85 | 562,655 |
2019-10-01 | 0.85 | 0.85 | 0.85 | 0.85 | 1,124,054 |
2019-09-30 | 0.85 | 0.85 | 0.85 | 0.85 | 466,125 |
2019-09-27 | 0.85 | 0.85 | 0.85 | 0.85 | 669,689 |
2019-09-26 | 0.85 | 0.85 | 0.85 | 0.85 | 779,267 |
2019-09-25 | 0.85 | 0.85 | 0.85 | 0.85 | 112,548 |
2019-09-24 | 0.85 | 0.85 | 0.85 | 0.85 | 497,825 |
2019-09-23 | 0.85 | 0.85 | 0.85 | 0.85 | 435,633 |
2019-09-20 | 0.85 | 0.85 | 0.85 | 0.85 | 650,873 |
2019-09-19 | 0.80 | 0.85 | 0.80 | 0.85 | 1,974,413 |
2019-09-18 | 0.95 | 0.95 | 0.80 | 0.80 | 7,668,992 |
2019-09-17 | 0.98 | 1.03 | 0.95 | 0.95 | 482,935 |
2019-09-16 | 0.88 | 0.90 | 0.80 | 0.90 | 1,056,269 |
2019-09-13 | 0.78 | 0.95 | 0.78 | 0.88 | 5,140,835 |
2019-09-12 | 0.85 | 0.85 | 0.80 | 0.85 | 560,703 |
2019-09-11 | 0.85 | 0.85 | 0.85 | 0.85 | 417,000 |
2019-09-10 | 0.85 | 0.85 | 0.85 | 0.85 | 1,976,222 |
2019-09-09 | 0.83 | 0.85 | 0.83 | 0.85 | 1,157,479 |
2019-09-06 | 0.83 | 0.83 | 0.78 | 0.83 | 3,038,945 |
2019-09-05 | 0.85 | 0.85 | 0.85 | 0.85 | 1,284,487 |
2019-09-04 | 0.80 | 0.83 | 0.80 | 0.83 | 1,343,548 |
2019-09-03 | 0.80 | 0.80 | 0.80 | 0.80 | 150,022 |
2019-09-02 | 0.80 | 0.85 | 0.80 | 0.80 | 3,432,945 |
2019-08-30 | 0.73 | 0.80 | 0.70 | 0.73 | 5,044,499 |
2019-08-29 | 0.65 | 0.68 | 0.65 | 0.65 | 1,964,525 |
2019-08-28 | 0.65 | 0.65 | 0.65 | 0.65 | 1,381,646 |
2019-08-27 | 0.65 | 0.65 | 0.65 | 0.65 | 3,374,763 |
2019-08-23 | 0.65 | 0.65 | 0.65 | 0.65 | 6,042,411 |
2019-08-22 | 0.68 | 0.68 | 0.65 | 0.65 | 2,728,170 |
2019-08-21 | 0.70 | 0.70 | 0.68 | 0.68 | 1,386,686 |
2019-08-20 | 0.63 | 0.73 | 0.63 | 0.70 | 3,647,126 |
2019-08-19 | 0.63 | 0.63 | 0.63 | 0.63 | 913,255 |
2019-08-16 | 0.63 | 0.63 | 0.63 | 0.63 | 4,394,921 |
2019-08-15 | 0.63 | 0.63 | 0.63 | 0.63 | 1,376,260 |
2019-08-14 | 0.65 | 0.65 | 0.63 | 0.63 | 1,017,018 |
2019-08-13 | 0.65 | 0.65 | 0.65 | 0.65 | 749,970 |
2019-08-12 | 0.65 | 0.65 | 0.65 | 0.65 | 130,754 |
2019-08-09 | 0.70 | 0.70 | 0.65 | 0.65 | 3,120,925 |
2019-08-08 | 0.70 | 0.90 | 0.70 | 0.70 | 5,798,376 |
2019-08-07 | 0.70 | 0.70 | 0.70 | 0.70 | 892,797 |
2019-08-06 | 0.70 | 0.70 | 0.70 | 0.70 | 3,422,304 |
2019-08-05 | 0.68 | 0.73 | 0.68 | 0.70 | 683,260 |
2019-08-02 | 0.68 | 0.68 | 0.68 | 0.68 | 242,502 |
2019-08-01 | 0.68 | 0.68 | 0.68 | 0.68 | 1,238,578 |
2019-07-31 | 0.75 | 0.75 | 0.75 | 0.75 | 4,828,627 |
2019-07-30 | 0.73 | 0.75 | 0.70 | 0.75 | 2,701,349 |
2019-07-29 | 0.60 | 0.75 | 0.58 | 0.75 | 3,405,356 |
2019-07-26 | 0.60 | 0.60 | 0.60 | 0.60 | 686,055 |
2019-07-25 | 0.60 | 0.60 | 0.60 | 0.60 | 340,948 |
2019-07-24 | 0.60 | 0.60 | 0.60 | 0.60 | 193,372 |
2019-07-23 | 0.60 | 0.60 | 0.60 | 0.60 | 144,166 |
2019-07-22 | 0.60 | 0.60 | 0.60 | 0.60 | 237,175 |
2019-07-19 | 0.60 | 0.60 | 0.60 | 0.60 | 45,361 |
2019-07-18 | 0.60 | 0.60 | 0.60 | 0.60 | 100,000 |
2019-07-17 | 0.60 | 0.60 | 0.60 | 0.60 | 3,100,000 |
2019-07-16 | 0.60 | 0.60 | 0.60 | 0.60 | 20,813 |
2019-07-15 | 0.60 | 0.60 | 0.60 | 0.60 | 122,421 |
2019-07-12 | 0.60 | 0.60 | 0.60 | 0.60 | 883,546 |
2019-07-11 | 0.60 | 0.60 | 0.60 | 0.60 | 2,147,649 |
2019-07-10 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-07-09 | 0.60 | 0.60 | 0.60 | 0.60 | 48,809 |
2019-07-08 | 0.63 | 0.63 | 0.60 | 0.60 | 485,048 |
2019-07-05 | 0.63 | 0.63 | 0.63 | 0.63 | 506,696 |
2019-07-04 | 0.63 | 0.63 | 0.63 | 0.63 | 630,000 |
2019-07-03 | 0.63 | 0.63 | 0.63 | 0.63 | 294,649 |
2019-07-02 | 0.63 | 0.63 | 0.63 | 0.63 | 209,829 |
2019-07-01 | 0.65 | 0.65 | 0.63 | 0.63 | 1,808,609 |
2019-06-28 | 0.65 | 0.65 | 0.58 | 0.65 | 3,451,368 |
2019-06-27 | 0.60 | 0.65 | 0.60 | 0.65 | 3,150,622 |
2019-06-26 | 0.60 | 0.60 | 0.60 | 0.60 | 4,475,609 |
2019-06-25 | 0.65 | 0.65 | 0.55 | 0.60 | 3,952,545 |
2019-06-24 | 0.68 | 0.68 | 0.68 | 0.68 | 212,179 |
2019-06-21 | 0.68 | 0.68 | 0.68 | 0.68 | 293,489 |
2019-06-20 | 0.65 | 0.73 | 0.65 | 0.68 | 2,357,360 |
2019-06-19 | 0.68 | 0.68 | 0.65 | 0.65 | 3,175,000 |
2019-06-18 | 0.65 | 0.68 | 0.60 | 0.68 | 687,249 |
2019-06-17 | 0.65 | 0.65 | 0.65 | 0.65 | 316,970 |
2019-06-14 | 0.65 | 0.65 | 0.65 | 0.65 | 3,530,280 |
2019-06-13 | 0.65 | 0.65 | 0.65 | 0.65 | 1,075,276 |
2019-06-12 | 0.65 | 0.65 | 0.65 | 0.65 | 237,799 |
2019-06-11 | 0.65 | 0.65 | 0.65 | 0.65 | 171,000 |
2019-06-10 | 0.65 | 0.65 | 0.65 | 0.65 | 342,018 |
2019-06-07 | 0.65 | 0.65 | 0.65 | 0.65 | 55,059 |
2019-06-06 | 0.70 | 0.70 | 0.65 | 0.65 | 4,150,000 |
2019-06-05 | 0.70 | 0.70 | 0.70 | 0.70 | 200,000 |
2019-06-04 | 0.70 | 0.70 | 0.70 | 0.70 | 2,347,733 |
2019-06-03 | 0.73 | 0.73 | 0.70 | 0.70 | 628,714 |
2019-05-31 | 0.65 | 0.68 | 0.63 | 0.65 | 1,652,148 |
2019-05-30 | 0.65 | 0.65 | 0.58 | 0.65 | 2,749,731 |
2019-05-29 | 0.75 | 0.75 | 0.75 | 0.75 | 109,980 |
2019-05-28 | 0.75 | 0.75 | 0.75 | 0.75 | 2,072,271 |
2019-05-24 | 0.75 | 0.75 | 0.75 | 0.75 | 134,812 |
2019-05-23 | 0.78 | 0.78 | 0.75 | 0.75 | 645,803 |
2019-05-22 | 0.78 | 0.78 | 0.78 | 0.78 | 587,565 |
2019-05-21 | 0.78 | 0.78 | 0.78 | 0.78 | 18,411 |
2019-05-20 | 0.78 | 0.78 | 0.78 | 0.78 | 571,906 |
2019-05-17 | 0.78 | 0.78 | 0.78 | 0.78 | 2,396,999 |
2019-05-16 | 0.78 | 0.78 | 0.78 | 0.78 | 292,213 |
2019-05-15 | 0.78 | 0.78 | 0.78 | 0.78 | 255,729 |
2019-05-14 | 0.78 | 0.78 | 0.78 | 0.78 | 1,028,999 |
2019-05-13 | 0.75 | 0.78 | 0.75 | 0.78 | 484,352 |
2019-05-10 | 0.75 | 0.75 | 0.75 | 0.75 | 1,218,577 |
2019-05-09 | 0.75 | 0.75 | 0.73 | 0.75 | 1,141,206 |
2019-05-08 | 0.78 | 0.78 | 0.73 | 0.75 | 2,423,786 |
2019-05-07 | 0.78 | 0.78 | 0.78 | 0.78 | 602,444 |
2019-05-03 | 0.75 | 0.78 | 0.73 | 0.78 | 1,595,859 |
2019-05-02 | 0.80 | 0.80 | 0.80 | 0.80 | 1,232,521 |
2019-05-01 | 0.80 | 0.80 | 0.80 | 0.80 | 937,096 |
2019-04-30 | 0.80 | 0.80 | 0.80 | 0.80 | 1,783,730 |
2019-04-29 | 0.80 | 0.80 | 0.80 | 0.80 | 367,066 |
2019-04-26 | 0.90 | 0.90 | 0.78 | 0.80 | 5,188,814 |
2019-04-25 | 1.00 | 1.03 | 0.90 | 0.90 | 2,578,368 |
2019-04-24 | 0.98 | 0.98 | 0.68 | 0.90 | 14,406,833 |
2019-04-23 | 1.08 | 1.08 | 1.08 | 1.08 | 1,332,692 |
2019-04-18 | 1.00 | 1.23 | 1.00 | 1.08 | 8,209,778 |
2019-04-17 | 0.93 | 1.00 | 0.90 | 1.00 | 4,066,204 |
2019-04-16 | 0.93 | 0.98 | 0.93 | 0.93 | 4,177,918 |
2019-04-15 | 0.75 | 0.93 | 0.75 | 0.93 | 11,843,728 |
2019-04-12 | 0.65 | 1.00 | 0.65 | 0.75 | 27,213,664 |
2019-04-11 | 0.70 | 0.70 | 0.65 | 0.65 | 5,962,786 |
2019-04-10 | 0.65 | 0.70 | 0.58 | 0.70 | 12,033,955 |
2019-04-09 | 0.75 | 0.75 | 0.60 | 0.65 | 13,881,012 |
2019-04-08 | 0.75 | 0.75 | 0.75 | 0.75 | 1,468,460 |
2019-04-05 | 0.78 | 0.78 | 0.75 | 0.75 | 2,084,460 |
2019-04-04 | 0.78 | 0.78 | 0.75 | 0.78 | 1,788,335 |
2019-04-03 | 0.78 | 0.78 | 0.75 | 0.78 | 2,375,000 |
2019-04-02 | 0.90 | 0.90 | 0.75 | 0.78 | 6,331,765 |
2019-04-01 | 0.85 | 1.15 | 0.73 | 0.90 | 26,033,527 |
2019-03-29 | 0.50 | 0.93 | 0.45 | 0.85 | 17,310,911 |