Mothercare Share Price history. The following table shows end-of-day data MTC historical share prices for Mothercare, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-296.356.356.356.350
2024-03-286.606.606.306.35183,506
2024-03-276.806.806.806.6510,439
2024-03-266.806.806.806.80627,628
2024-03-257.007.007.007.4019,102
2024-03-227.007.407.007.406,370
2024-03-217.957.957.007.00183,631
2024-03-207.007.007.007.4023,614
2024-03-197.007.007.007.1348,835
2024-03-187.087.507.087.501,528
2024-03-157.007.006.707.0837,597
2024-03-147.307.307.007.25222,390
2024-03-137.837.837.837.835,921
2024-03-127.837.837.837.830
2024-03-117.857.857.837.83498
2024-03-087.387.857.387.85218
2024-03-077.537.537.387.3838
2024-03-067.407.407.207.5366,102
2024-03-057.307.307.307.2010,982
2024-03-047.307.307.307.5849,828
2024-03-017.207.207.207.5313,197
2024-02-297.437.637.437.6340,000
2024-02-287.407.407.307.4339,483
2024-02-277.637.637.587.58240,839
2024-02-268.008.008.007.6321,647
2024-02-237.557.587.557.58125,873
2024-02-227.587.587.557.55448
2024-02-217.587.587.587.586,482
2024-02-207.357.587.357.581,646
2024-02-197.307.307.307.35340,199
2024-02-167.537.587.537.581,621
2024-02-157.537.537.537.531,616
2024-02-147.537.537.537.531,555
2024-02-137.537.537.537.53146
2024-02-127.487.537.487.537,356
2024-02-097.307.607.307.4821,183
2024-02-087.587.587.537.53776
2024-02-077.587.587.587.587,480
2024-02-067.307.307.307.5831,073
2024-02-057.587.587.587.586,580
2024-02-027.857.857.857.5850,244
2024-02-017.837.837.837.837,035
2024-01-317.837.837.837.837,659
2024-01-307.837.837.837.833,400
2024-01-297.757.837.757.833,199
2024-01-267.307.307.307.7540,018
2024-01-257.837.837.837.831,121
2024-01-247.807.837.807.8317,528
2024-01-237.807.807.807.80108,636
2024-01-227.887.887.837.8311,404
2024-01-197.507.507.507.8885,610
2024-01-187.988.037.988.0324,406
2024-01-177.707.707.707.9856,326
2024-01-167.507.507.507.50311,608
2024-01-157.657.907.657.903,223,644
2024-01-127.757.757.657.650
2024-01-117.687.757.687.7537,000
2024-01-107.707.707.687.6820,910
2024-01-098.508.507.407.7076,780
2024-01-087.787.787.787.859,940
2024-01-058.008.008.007.78466,384
2024-01-048.008.007.907.95348,560
2024-01-037.508.507.507.95289,022
2024-01-026.806.956.806.95152,625
2024-01-016.806.806.806.800
2023-12-296.806.806.806.8035,120
2023-12-286.607.006.607.00586,858
2023-12-276.356.556.356.38241,031
2023-12-266.206.206.206.200
2023-12-256.206.206.206.200
2023-12-226.406.406.206.20223,873
2023-12-216.006.406.006.40560,457
2023-12-205.705.705.706.00982,672
2023-12-195.705.705.706.05523
2023-12-185.756.005.756.003,488
2023-12-155.405.405.405.755,700
2023-12-145.705.705.705.8559,493
2023-12-135.855.855.856.1390,025
2023-12-125.655.905.656.1530,063
2023-12-116.006.056.006.059,660
2023-12-085.956.005.956.00150,507
2023-12-075.855.955.855.95444,650
2023-12-065.605.855.605.85162,442
2023-12-055.405.405.405.60632,782
2023-12-045.655.705.655.70507,100
2023-12-015.555.655.555.6515,360
2023-11-305.555.555.555.5519
2023-11-295.685.685.555.55524,703
2023-11-285.485.685.485.681,924
2023-11-275.305.485.305.48148,801
2023-11-245.155.305.155.307,047,834
2023-11-234.364.364.364.704,340
2023-11-224.454.454.454.459,409
2023-11-214.624.624.454.452,171
2023-11-204.564.624.564.6246,611
2023-11-174.624.624.564.566,017
2023-11-164.624.624.624.62606
2023-11-155.155.155.154.62544,709
2023-11-144.804.814.804.81973
2023-11-134.804.804.804.8059,857
2023-11-104.834.834.804.80261,204
2023-11-095.155.155.154.833,365
2023-11-084.904.904.804.80202,768
2023-11-074.954.954.904.901,855
2023-11-064.985.004.804.95628,027
2023-11-034.204.504.204.70534,602
2023-11-024.254.254.104.1067,586
2023-11-014.254.254.254.2519,150
2023-10-314.254.254.254.2524,858
2023-10-304.244.244.243.8749,001
2023-10-274.124.123.873.870
2023-10-263.874.123.874.124,723
2023-10-253.873.873.873.8734,431
2023-10-244.124.123.873.8743,464
2023-10-233.884.123.884.12220,685
2023-10-204.154.153.883.88425,987
2023-10-194.154.154.154.1559,432
2023-10-184.014.154.014.15522,779
2023-10-173.834.013.834.015,066
2023-10-163.803.923.803.83215,598
2023-10-134.104.104.104.2036,231
2023-10-124.104.104.104.30202,421
2023-10-114.294.304.294.302,495
2023-10-104.104.104.104.2912,521
2023-10-094.294.294.294.291,035
2023-10-064.354.354.294.2950,207
2023-10-054.514.514.354.35207,900
2023-10-044.494.514.494.51225,879
2023-10-034.454.494.454.49545,773
2023-10-024.464.464.454.451,585
2023-09-294.884.884.884.4666,071
2023-09-284.464.464.454.450
2023-09-274.564.564.464.4611,274
2023-09-264.494.564.494.5637,964
2023-09-254.984.984.984.4987,302
2023-09-223.504.003.504.60635,956
2023-09-214.004.004.004.15149,823
2023-09-204.244.334.244.3376,558
2023-09-194.454.454.244.2442,149
2023-09-184.464.464.454.4521,158
2023-09-154.494.494.464.4633,470
2023-09-144.734.734.494.49101,148
2023-09-135.085.084.734.738,569
2023-09-125.135.135.085.084,798
2023-09-115.105.135.105.1340,734
2023-09-084.804.804.805.1020,670
2023-09-074.935.054.935.050
2023-09-064.844.844.704.93149,092
2023-09-055.135.135.135.1345
2023-09-045.135.135.135.1318,086
2023-09-015.005.005.005.1395,844
2023-08-315.005.005.005.2356,253
2023-08-305.505.505.385.387,153
2023-08-295.005.005.005.5015,123
2023-08-285.135.135.135.130
2023-08-255.005.005.005.13217,096
2023-08-245.405.455.405.455,222
2023-08-235.005.005.005.4027,365
2023-08-225.005.005.005.18218,724
2023-08-215.235.235.205.20202,646
2023-08-185.205.455.005.23365,806
2023-08-175.205.205.205.35239,178
2023-08-165.855.855.805.8010,763
2023-08-155.405.405.205.8542,081
2023-08-145.905.935.905.935,007
2023-08-115.505.505.005.90161,370
2023-08-105.505.505.506.005,308
2023-08-095.786.005.786.006,211
2023-08-085.505.505.305.7840,138
2023-08-075.505.505.505.7821,474
2023-08-045.505.505.505.50341,115
2023-08-035.505.505.506.0010,960
2023-08-025.505.505.506.0011,177
2023-08-015.905.905.905.90650
2023-07-315.605.605.355.90175,342
2023-07-285.805.805.805.7089,378
2023-07-275.606.305.606.301,611
2023-07-265.805.805.605.6038,451
2023-07-255.805.805.806.0823,685
2023-07-246.506.756.506.2883,828
2023-07-215.805.805.805.93125,559
2023-07-206.006.005.805.90182,985
2023-07-195.905.905.906.453,953
2023-07-185.805.805.806.03110,638
2023-07-176.186.286.186.282,511
2023-07-145.986.185.986.18238
2023-07-136.106.106.105.9817,535
2023-07-125.985.985.985.9810,017
2023-07-115.705.705.705.9811,697
2023-07-106.586.585.885.8852,253
2023-07-076.486.586.486.58550
2023-07-066.636.636.486.485,471
2023-07-056.486.636.486.6376,805
2023-07-046.006.556.006.481,254,029
2023-07-035.805.885.805.8845,754
2023-06-305.755.805.755.803,785,158
2023-06-295.305.305.005.7515,474
2023-06-286.056.056.055.7869,774
2023-06-275.535.535.535.5376
2023-06-265.505.535.505.531,115
2023-06-235.205.205.005.5028,921
2023-06-225.505.505.505.48289,876
2023-06-215.255.255.205.3348,189
2023-06-205.605.605.605.60444
2023-06-195.605.605.605.6017,157
2023-06-165.605.605.605.605,503
2023-06-155.505.605.505.6010,287
2023-06-145.255.255.255.503,315
2023-06-135.255.255.255.25196,473
2023-06-125.005.005.005.502,825
2023-06-095.205.205.005.25248,192
2023-06-085.635.635.635.635,200
2023-06-075.855.855.635.632,725
2023-06-065.705.855.705.85262
2023-06-056.456.456.455.7065,016
2023-06-025.905.985.905.9879,562
2023-06-015.935.935.905.9045,909
2023-05-315.935.935.935.93713
2023-05-305.205.555.205.93114,930
2023-05-295.835.835.835.830
2023-05-265.805.805.705.8396,287
2023-05-255.705.705.606.1551,462
2023-05-245.805.805.805.93132,254
2023-05-236.006.005.905.9857,724
2023-05-226.186.186.186.18528
2023-05-196.006.006.006.1828,976
2023-05-186.006.006.005.95434,622
2023-05-175.805.805.755.752,563
2023-05-165.855.855.805.8018,286
2023-05-155.705.705.405.85149,407
2023-05-126.256.255.255.90520,287
2023-05-116.606.606.606.605,628
2023-05-106.556.606.556.6040,909
2023-05-096.506.506.256.55235,396
2023-05-086.656.656.656.650
2023-05-057.457.456.656.65218,098
2023-05-048.508.506.806.831,496,917
2023-05-038.008.808.008.80139,829
2023-05-028.208.207.557.90178,428
2023-05-018.058.058.058.050
2023-04-288.308.308.208.0565,463
2023-04-278.208.208.208.2382,000
2023-04-268.408.408.208.30108,467
2023-04-258.608.608.008.20273,720
2023-04-249.039.038.658.6545
2023-04-218.608.608.609.0340,557
2023-04-208.788.838.788.83577
2023-04-198.658.658.658.7840,818
2023-04-188.989.058.989.0551,448
2023-04-178.758.758.708.98297,389
2023-04-148.558.558.559.0863,109
2023-04-139.009.109.009.1043,690
2023-04-128.909.008.909.001,116
2023-04-118.959.508.558.90606,219
2023-04-108.608.608.608.600
2023-04-078.608.608.608.600
2023-04-068.958.958.958.6015,975
2023-04-058.508.508.508.50158,980
2023-04-048.208.208.208.25157,321
2023-04-038.958.958.958.5848,955
2023-03-318.298.568.298.5647,722
2023-03-308.258.298.258.29109,420
2023-03-298.528.528.008.25726,789
2023-03-288.608.608.608.96165,938
2023-03-279.009.009.009.01208,178
2023-03-248.488.708.488.51884,246
2023-03-238.508.508.508.505,050
2023-03-228.508.508.508.50446
2023-03-218.428.508.428.500
2023-03-207.828.027.828.4275,973
2023-03-178.308.308.208.2032,428
2023-03-168.008.007.808.30161,579
2023-03-157.508.257.508.25337,307
2023-03-147.407.507.307.50246,765
2023-03-138.308.307.907.85345,950
2023-03-108.408.408.308.60116,040
2023-03-098.709.008.508.70434,563
2023-03-088.708.708.709.0589,970
2023-03-079.309.309.308.75339,338
2023-03-069.509.609.509.601,536
2023-03-039.359.509.359.50150,997
2023-03-029.309.809.009.35662,584
2023-03-019.749.749.749.65727,735
2023-02-289.709.709.709.65102,667
2023-02-279.609.609.609.60147,783
2023-02-249.559.609.559.602,250
2023-02-239.809.809.809.5563,072
2023-02-229.209.209.009.00202,225
2023-02-219.889.889.609.60127,667
2023-02-209.789.889.789.881,029,613
2023-02-179.309.309.309.781,830
2023-02-169.709.709.709.88183,810
2023-02-159.409.409.309.7875,513
2023-02-149.609.609.609.70129,149
2023-02-139.759.809.759.801,093
2023-02-109.209.209.209.753,072
2023-02-099.909.909.759.75139
2023-02-0810.4010.4010.409.90353,497
2023-02-0710.0010.009.909.50925,202
2023-02-069.209.609.209.605,500
2023-02-0310.4010.409.209.20414,648
2023-02-029.509.509.509.7050,002
2023-02-019.509.509.509.9566,001
2023-01-319.809.809.8010.0057,020
2023-01-3010.2510.509.8010.10165,250
2023-01-2710.2310.2310.2310.2354,223
2023-01-2610.8510.8510.8510.2359,716
2023-01-2510.1010.2310.1010.2314,135
2023-01-2410.2310.2310.1010.1010,600
2023-01-2310.5010.509.6010.2365,771
2023-01-209.009.009.0010.2580,541
2023-01-1910.5010.5010.2810.28355,152
2023-01-1810.5010.509.7010.50324,195
2023-01-179.659.759.659.7545,000
2023-01-169.009.009.009.65253,212
2023-01-139.7410.009.749.65734,257
2023-01-128.598.598.508.5053,584
2023-01-118.889.008.888.59386,665
2023-01-108.508.508.508.44223,706
2023-01-098.208.207.527.90117,620
2023-01-067.807.807.808.09106,143
2023-01-057.607.807.607.8015,337
2023-01-047.988.007.987.60259,522
2023-01-037.497.827.497.8220,527
2023-01-027.497.497.497.490
2022-12-307.987.987.987.491,858,674
2022-12-297.607.607.607.8235,390
2022-12-287.497.497.497.4935,967
2022-12-277.497.497.497.490
2022-12-267.497.497.497.490
2022-12-237.257.497.257.49134,027
2022-12-227.247.257.247.25206
2022-12-217.497.497.247.241,716
2022-12-207.607.967.607.49212,011
2022-12-197.147.577.147.57800
2022-12-167.007.007.007.1465,578
2022-12-157.807.987.007.0031,361
2022-12-147.007.007.007.502,150
2022-12-137.007.007.007.241,639
2022-12-127.507.507.507.231,784
2022-12-097.507.507.507.500
2022-12-087.247.247.247.508,489
2022-12-077.387.387.387.2419,469
2022-12-067.207.207.207.205,957
2022-12-057.247.247.247.0256,651
2022-12-027.247.247.247.2414,165
2022-12-017.547.547.007.2498,840
2022-11-307.007.557.007.5564
2022-11-297.047.047.007.0056,603
2022-11-287.487.687.487.2385,870
2022-11-257.007.007.007.14252,115
2022-11-246.606.606.606.8944,671
2022-11-236.526.706.526.60112,564
2022-11-226.756.756.756.75167,428
2022-11-217.427.426.986.75167,229
2022-11-186.757.226.757.2216,500
2022-11-177.007.006.756.753,861
2022-11-166.826.826.807.0063,357
2022-11-157.027.027.007.00181,797
2022-11-147.497.757.497.75143
2022-11-117.028.007.007.49125,728
2022-11-107.507.507.507.50315
2022-11-097.507.507.507.5012,956
2022-11-087.557.557.507.507,440
2022-11-077.127.127.127.5512,718
2022-11-047.657.657.557.5586,457
2022-11-037.987.987.987.651,082
2022-11-028.488.488.487.6610,108
2022-11-017.907.907.907.9016,725
2022-10-317.907.907.907.90397
2022-10-287.507.507.507.9041,690
2022-10-277.807.807.808.0012,520
2022-10-268.008.008.008.002,472
2022-10-257.758.007.758.0012,261
2022-10-247.527.527.527.7511,026
2022-10-218.018.018.008.00384
2022-10-207.527.527.528.01109
2022-10-198.018.018.008.007,033
2022-10-188.008.018.008.0110,841
2022-10-178.008.008.008.005,905
2022-10-147.607.887.608.001,380
2022-10-138.108.107.807.78472,663
2022-10-128.488.488.489.0033,280
2022-10-119.529.529.529.42114,103
2022-10-108.478.668.478.664,000
2022-10-078.928.928.478.470
2022-10-068.868.928.868.9224
2022-10-058.838.868.838.865,427
2022-10-048.778.838.778.838,277
2022-10-038.678.778.678.771,425
2022-09-308.498.678.498.670
2022-09-299.359.358.498.4930,968
2022-09-288.668.668.509.3514,510
2022-09-279.629.629.619.613,399
2022-09-269.639.639.629.62118
2022-09-239.899.899.639.6354,995
2022-09-229.899.899.899.8934,586
2022-09-2110.2310.239.899.8932,260
2022-09-209.9810.239.9810.2316,009
2022-09-199.989.989.989.980
2022-09-1610.1010.1010.109.98629,296
2022-09-1510.0010.959.509.59179,142
2022-09-1410.0011.759.1210.061,184,328
2022-09-137.4811.157.4811.15880,928
2022-09-126.856.946.856.943,391
2022-09-096.606.606.006.8512,804
2022-09-086.506.506.506.5010,372
2022-09-077.007.006.756.751,558
2022-09-066.406.406.407.001,163
2022-09-057.487.487.486.591,935
2022-09-027.027.027.026.8410,832
2022-09-016.856.856.846.848,708
2022-08-316.506.506.246.8578,313
2022-08-306.666.666.656.657,876
2022-08-296.666.666.666.660
2022-08-266.496.666.496.664,422
2022-08-256.506.506.406.4935,060
2022-08-246.986.986.986.65446,725
2022-08-236.506.506.006.65113,914
2022-08-227.007.006.406.54149,953
2022-08-197.107.107.007.1620,135
2022-08-187.317.317.317.31381
2022-08-177.317.317.317.3130,229
2022-08-167.327.327.317.310
2022-08-157.127.127.127.324,427
2022-08-127.107.107.107.3120,036
2022-08-117.267.297.267.290
2022-08-107.307.307.267.2613,894
2022-08-097.227.307.227.30763
2022-08-087.147.227.147.221,285
2022-08-056.806.806.807.1428,325
2022-08-047.167.166.807.0058,190
2022-08-037.187.187.167.1658,973
2022-08-026.826.826.827.1840,665
2022-08-017.527.526.807.1750,617
2022-07-297.257.277.257.2725,182
2022-07-287.107.257.107.2550
2022-07-277.107.107.107.1040,621
2022-07-267.107.107.107.101,630
2022-07-256.906.906.907.1080,804
2022-07-226.606.606.607.00291,026
2022-07-216.806.806.606.7045,743
2022-07-206.706.706.706.90925,414
2022-07-196.466.986.466.98443
2022-07-186.606.606.606.4660,359
2022-07-156.606.606.106.97132,952
2022-07-146.606.606.607.0710,208
2022-07-137.007.006.406.98283,462
2022-07-127.007.006.807.2268,108
2022-07-117.007.006.807.1056,615
2022-07-087.007.007.007.0039,666
2022-07-077.157.257.157.253,460
2022-07-067.057.157.057.158,016
2022-07-057.007.006.607.0576,072
2022-07-047.207.206.807.05288,153
2022-07-016.807.206.807.204,474
2022-06-306.806.806.606.8026,445
2022-06-297.007.006.807.20157,252
2022-06-287.007.006.907.155,037,973
2022-06-276.906.906.707.1567,177
2022-06-247.007.007.007.103,615
2022-06-236.866.866.867.1394,923
2022-06-226.607.056.607.051,252
2022-06-216.706.706.306.60248,005
2022-06-206.606.606.606.6065,579
2022-06-176.506.506.506.5553,844
2022-06-166.806.806.206.30355,067
2022-06-157.127.126.406.90437,274
2022-06-147.187.187.147.32476
2022-06-137.407.606.907.38224,780
2022-06-107.807.807.407.70124,379
2022-06-097.808.007.708.0044,042
2022-06-087.608.157.608.1564
2022-06-077.707.707.607.60429,139
2022-06-067.958.357.958.3523,965
2022-06-037.957.957.957.950
2022-06-027.957.957.957.950
2022-06-017.987.987.957.9541,238
2022-05-317.507.507.507.9822,530
2022-05-308.988.988.988.1510,264
2022-05-277.607.607.608.4043,029
2022-05-267.918.157.918.1533
2022-05-257.857.917.857.917,703
2022-05-247.707.857.707.853,100
2022-05-237.707.707.707.70231,202
2022-05-208.008.007.508.50252,297
2022-05-198.008.807.308.80484,528
2022-05-187.007.507.007.891,671,975
2022-05-176.186.426.186.4231,226
2022-05-166.006.006.006.0022,800
2022-05-136.966.966.306.401,145,275
2022-05-127.887.886.507.15395,104
2022-05-117.227.227.207.6922,283
2022-05-107.307.307.107.1050,684
2022-05-097.507.507.307.5044,182
2022-05-067.328.007.307.8029,340
2022-05-057.507.707.507.5094,876
2022-05-048.028.027.507.90146,200
2022-05-038.128.128.108.3065,635
2022-05-028.858.858.858.850
2022-04-298.808.858.808.85568
2022-04-288.228.228.228.8025,191
2022-04-278.308.308.208.2028,254
2022-04-268.708.708.008.30136,225
2022-04-258.908.908.808.8077,806
2022-04-229.029.309.009.15133,150
2022-04-219.209.208.709.25607,771
2022-04-209.509.989.509.5972,732
2022-04-199.089.469.089.20343,614
2022-04-189.259.259.259.250
2022-04-159.259.259.259.250
2022-04-149.009.508.969.25205,069
2022-04-139.209.409.209.2032,026
2022-04-1210.0010.009.009.20372,337
2022-04-1111.1511.159.3010.00445,122
2022-04-0810.2510.2510.2010.8523,332
2022-04-0711.0011.0011.0010.3819,897
2022-04-0610.6510.6510.6510.7854,102
2022-04-0510.5010.5010.1510.2365,582
2022-04-0410.3010.3010.1010.10115,252
2022-04-0110.9510.9510.3010.601,010,308
2022-03-3111.2011.2010.9011.45146,675
2022-03-3011.6011.6010.9011.10180,709
2022-03-2911.4012.0011.0011.80277,343
2022-03-2811.4011.4011.4011.4018,726
2022-03-2511.4011.4011.4012.0010,767
2022-03-2411.3511.3511.2012.0011,369
2022-03-2312.2312.2312.1512.151,174
2022-03-2211.4012.2311.4012.23138,562
2022-03-2112.0012.0011.2011.40346,200
2022-03-1811.8011.8011.5011.68302,352
2022-03-1711.8011.8011.8012.4046,276
2022-03-1612.0012.0011.9012.1052,979
2022-03-1512.0012.0011.6011.6041,404
2022-03-1412.2512.6012.2512.60105,405
2022-03-1112.1512.1512.1512.2552,633
2022-03-1011.0511.0511.0512.1336,595
2022-03-0911.0012.5010.0511.70357,900
2022-03-0813.3513.9513.0013.50130,988
2022-03-0713.5013.5513.5013.55211,600
2022-03-0414.1514.1514.1513.63100,789
2022-03-0314.2014.2014.0014.10139,357
2022-03-0214.5014.5014.5014.6061,995
2022-03-0114.3314.5014.3314.5016,326
2022-02-2814.0014.0014.0014.3333,827
2022-02-2514.5014.5014.5014.75283,488
2022-02-2414.6014.7514.0014.2564,436
2022-02-2316.5016.5014.9514.954,647,580
2022-02-2217.9517.9516.8016.85108,281
2022-02-2117.0517.0517.0017.2330,814
2022-02-1817.4017.4017.4018.203,190
2022-02-1717.6017.6017.5817.5848,624
2022-02-1617.4017.4017.2517.60131,197
2022-02-1517.8017.8017.8018.40154
2022-02-1417.8017.8017.8018.4012,210
2022-02-1117.8017.8017.8018.05210,014
2022-02-1018.0018.0017.9018.452,353
2022-02-0918.1518.1518.1518.1515,578
2022-02-0818.4018.4018.4018.4012,861
2022-02-0718.1518.1518.1518.4025,717
2022-02-0418.1318.4018.1318.407,036
2022-02-0318.1318.1318.1318.132,842
2022-02-0219.0019.0017.9518.13116,079
2022-02-0118.1018.2517.8018.30102,102
2022-01-3118.1518.5018.1518.500
2022-01-2818.3518.3517.9018.1511,173
2022-01-2717.8017.8017.6018.30114,017
2022-01-2618.0018.0017.8017.9833,615
2022-01-2517.8017.8017.6018.2025,525
2022-01-2418.2018.2017.5017.63516,173
2022-01-2118.3018.3018.2018.40201,097
2022-01-2018.5519.1018.5519.1021,607
2022-01-1918.0018.3018.0018.55267,426
2022-01-1818.5518.5518.2019.1063,033
2022-01-1718.8518.9518.8518.952,559
2022-01-1418.5019.0018.5018.85200,666
2022-01-1318.5018.5018.5019.13110,054
2022-01-1218.5018.7518.5019.25238,666
2022-01-1118.5018.5018.5018.50390,026
2022-01-1018.7018.7018.7018.70145,216
2022-01-0719.1519.1518.8518.85190,203
2022-01-0619.3519.3519.1519.154,103
2022-01-0518.7018.7018.7019.35215,131
2022-01-0419.3319.3519.3319.3539,337
2022-01-0319.3319.3319.3319.330
2021-12-3118.7018.7018.7019.3311,568
2021-12-3018.7018.7018.7019.35130,827
2021-12-2919.2319.3519.2319.3522,428
2021-12-2819.2319.2319.2319.230
2021-12-2719.2319.2319.2319.230
2021-12-2419.2519.2519.2319.23512
2021-12-2319.2519.2519.2519.251,563
2021-12-2219.1519.2519.1519.2536,273
2021-12-2118.9019.1518.9019.1540,454
2021-12-2018.3018.9018.3018.904,049
2021-12-1718.3018.3018.3018.30113,234
2021-12-1618.3018.3018.3019.1555,641
2021-12-1518.2018.2018.2019.1035,333
2021-12-1418.3018.3018.1018.63262,849
2021-12-1318.6018.6018.6018.65235,651
2021-12-1018.6018.6018.6019.058,175
2021-12-0919.0019.0018.8019.15356,776
2021-12-0819.1019.1019.0019.50137,916
2021-12-0719.0019.0019.0019.2592,387
2021-12-0619.0519.0519.0519.504,829
2021-12-0319.2819.5519.2819.5557,264
2021-12-0219.0019.2519.0019.28419,862
2021-12-0119.4019.4019.4019.7029,795
2021-11-3018.8018.8018.8019.5045,900
2021-11-2918.6519.1018.6019.05145,249
2021-11-2618.8519.4018.8019.10524,037
2021-11-2519.9519.9519.0019.401,385,019
2021-11-2418.4518.4518.4518.83264,201
2021-11-2318.4518.4518.4518.83511
2021-11-2218.4518.5518.4018.65222,668
2021-11-1918.7018.7518.7018.751,870
2021-11-1818.5518.8518.5018.7044,171
2021-11-1718.8018.8018.5018.73528,007
2021-11-1618.8018.8018.8018.9090,664
2021-11-1518.8018.8518.8018.9027,460
2021-11-1219.0319.0319.0319.03122,436
2021-11-1118.8519.0018.8019.0362,170
2021-11-1019.0019.0018.7018.70574,229
2021-11-0919.0519.0519.0019.13597,345
2021-11-0819.2519.2519.0019.201,490,894
2021-11-0519.0019.0519.0019.25242,577
2021-11-0419.0519.0519.0019.25238,913
2021-11-0319.0019.0019.0019.251,065,484
2021-11-0218.9819.2818.9819.28112,961
2021-11-0118.0018.6018.0018.98358,434
2021-10-2917.9518.0017.9518.25330,209
2021-10-2817.2017.9517.0017.75640,230
2021-10-2717.3017.3017.0017.2094,501
2021-10-2617.0017.5017.0017.30163,961
2021-10-2516.5017.0016.5017.001,570,120
2021-10-2216.5016.5016.5016.50119,969
2021-10-2116.5016.5016.5016.5017,146
2021-10-2016.5516.5516.5016.5019,417
2021-10-1917.0017.0016.5517.2019,235
2021-10-1817.0017.0017.0017.205,470
2021-10-1516.8316.8316.8316.831,046
2021-10-1416.6516.6516.6516.833,090
2021-10-1316.5016.5016.5016.756,392
2021-10-1216.7517.0016.5517.0033,323
2021-10-1117.0017.0017.0017.2337,192
2021-10-0817.0017.0016.7516.7549,677
2021-10-0717.4517.4516.5017.00353,299
2021-10-0616.5016.7516.5016.50293,902
2021-10-0517.0517.0516.8017.1086,747
2021-10-0417.5017.5017.5017.50121,142
2021-10-0117.5517.5517.5017.70126,133
2021-09-3018.4518.4518.4518.0070,486
2021-09-2917.9518.0017.9518.001,554
2021-09-2817.4518.2017.4517.9544,885
2021-09-2717.8017.8017.8017.7062,023
2021-09-2418.0018.0018.0018.00667,378
2021-09-2317.7017.7017.6017.60696,442
2021-09-2217.6017.6017.6017.7523,846
2021-09-2117.5017.7017.5017.70351,280
2021-09-2017.4517.5017.4017.50162,086
2021-09-1717.5017.9517.3017.65315,901
2021-09-1617.3517.4017.3517.40243,821
2021-09-1517.0017.7517.0017.35903,550
2021-09-1416.5516.5516.5516.7556,303
2021-09-1317.0017.0016.4516.75445,520
2021-09-1017.5017.5016.7517.00503,407
2021-09-0916.7017.4516.7017.20316,554
2021-09-0816.6016.8016.6016.80104,130
2021-09-0717.0017.0016.7017.0076,615
2021-09-0616.0017.5015.8017.101,381,500
2021-09-0315.4515.5015.4515.5025,096,555
2021-09-0214.8014.8014.8015.003,292
2021-09-0115.4515.4515.4515.2075,845
2021-08-3115.0015.0015.0015.20231,379
2021-08-3015.1315.1315.1315.130
2021-08-2714.4014.8014.4015.1338,034
2021-08-2614.4014.4014.4014.9012,174
2021-08-2514.9514.9514.7814.78224,614
2021-08-2415.0515.0514.9514.9513,704
2021-08-2315.2015.2015.2015.056,763
2021-08-2014.6014.6014.4514.93161,351
2021-08-1914.4014.4014.4014.75104,660
2021-08-1814.4514.5014.4514.70215,626
2021-08-1714.2514.2514.2014.20135
2021-08-1614.2514.2514.2514.2512,951
2021-08-1314.0514.1514.0014.25148,845
2021-08-1214.0014.2514.0014.25210
2021-08-1114.0014.0014.0014.0038,138
2021-08-1014.0014.0014.0014.256,737
2021-08-0913.6513.6513.6514.2041,210
2021-08-0614.1314.1314.0514.0514,825
2021-08-0513.9514.0013.9514.13287,591
2021-08-0412.8512.8512.8513.75281,734
2021-08-0312.7514.0012.4514.00729,404
2021-08-0213.0013.0013.0012.75836,870
2021-07-3014.0514.0513.0013.50659,818
2021-07-2914.2514.2513.8014.20312,420
2021-07-2813.8513.9513.8513.9550,653
2021-07-2713.8313.8513.8313.8540,021
2021-07-2613.0513.0513.0513.83106,891
2021-07-2313.4513.4513.4513.451,314
2021-07-2213.4513.4513.4513.4538,631
2021-07-2113.9513.9513.9513.45132,331
2021-07-2013.0013.9513.0013.45185,066
2021-07-1913.2513.2513.2513.55236,523
2021-07-1613.0013.0013.0013.45150,114
2021-07-1512.7012.7012.7013.3096,139
2021-07-1413.3013.3012.5012.50693,922
2021-07-1313.8513.8513.8013.80645
2021-07-1213.2013.2013.2013.8561,904
2021-07-0913.6013.6013.6013.8063,688
2021-07-0814.1514.1513.6013.75112,997
2021-07-0713.6013.9013.6013.8085,263
2021-07-0613.9014.4513.6013.85258,913
2021-07-0514.3514.3514.2814.28102,273
2021-07-0214.4014.4014.3514.3561,403
2021-07-0113.9314.4013.9314.4080,921
2021-06-3014.5014.5013.2013.931,598,241
2021-06-2913.6513.7013.6013.95235,667
2021-06-2814.1514.7514.1514.751,079
2021-06-2514.1014.1013.5014.1584,815
2021-06-2414.4514.4514.4514.50130,025
2021-06-2313.9013.9013.5013.85361,667
2021-06-2214.1514.5014.1514.5051,590
2021-06-2114.9514.9514.0014.15779,943
2021-06-1815.0015.0015.0015.0015,759
2021-06-1715.4515.4515.4515.0081,784
2021-06-1615.8015.9014.9014.90869,079
2021-06-1516.0016.8515.8015.80390,923
2021-06-1415.8015.8015.8016.3091,502
2021-06-1116.4016.4016.0016.0041,622
2021-06-1016.0016.0015.8016.40161,406
2021-06-0916.9516.9515.9515.9582,580
2021-06-0816.3016.3015.9016.03298,923
2021-06-0716.5516.5516.1016.55276,661
2021-06-0416.0016.8016.0016.50272,415
2021-06-0316.0016.0016.0016.00161,990
2021-06-0216.9516.9515.9516.1043,747
2021-06-0116.9016.9016.9016.4324,814
2021-05-2815.6015.8015.6016.40476,903
2021-05-2715.8015.8015.6015.701,631,122
2021-05-2615.8016.1015.8016.0073,346
2021-05-2517.0017.0015.4015.90770,817
2021-05-2416.0016.0016.0016.4092,672
2021-05-2115.8016.2515.6016.451,184,070
2021-05-2015.6515.6515.6516.3510,897
2021-05-1916.2516.2515.8016.0073,665
2021-05-1815.8016.0015.8016.1060,551
2021-05-1715.8016.0015.8016.10103,508
2021-05-1415.8516.0015.5015.90208,978
2021-05-1317.0017.0015.5015.70465,738
2021-05-1216.0016.7015.7016.70690,166
2021-05-1116.0516.0515.8016.15276,893
2021-05-1016.0516.0515.8016.00426,824
2021-05-0715.8016.5515.6015.88160,143
2021-05-0616.0016.1316.0016.1394,124
2021-05-0516.0016.4015.2016.00498,452
2021-05-0416.6016.6516.0016.23446,878
2021-04-3016.6017.0016.4017.0097,417
2021-04-2916.8016.8016.6016.7570,453
2021-04-2816.8516.8516.8517.35220,271
2021-04-2716.8016.9016.5016.90240,100
2021-04-2617.2017.2017.2017.1556,008
2021-04-2316.8016.8016.8016.80144,513
2021-04-2217.0017.0017.0017.35308,661
2021-04-2116.7016.7016.7016.9518,707
2021-04-2016.8016.8016.6016.70110,561
2021-04-1916.7016.7016.7016.7590,225
2021-04-1617.0517.0516.8017.3879,420
2021-04-1517.0017.0016.8016.80180,813
2021-04-1417.6017.6017.0017.00314,021
2021-04-1316.9517.0516.9516.75245,440
2021-04-1216.2517.0016.2516.60456,812
2021-04-0916.8016.8016.0016.23238,151
2021-04-0817.0017.0017.0017.00247,880
2021-04-0716.0017.2015.8517.001,680,841
2021-04-0615.8016.5015.8016.50301,235
2021-04-0116.2816.4016.2816.4088,683
2021-03-3115.7515.9015.7516.28288,037
2021-03-3016.0016.9516.0016.40293,376
2021-03-2916.9516.9516.9516.43232,115
2021-03-2615.5515.6015.5516.20149,468
2021-03-2517.4517.4515.5015.50807,686
2021-03-2416.5816.5816.5816.58102,538
2021-03-2315.8516.9015.8516.58158,024
2021-03-2217.5017.5015.9516.531,614,968
2021-03-1918.0018.0015.3016.001,754,019
2021-03-1815.0018.0015.0017.901,397,214
2021-03-1714.9514.9514.6014.78434,439
2021-03-1614.9515.0014.4015.00360,265
2021-03-1514.2015.0014.2014.60186,664
2021-03-1214.0014.9514.0014.50433,599
2021-03-1114.2514.2514.2514.3015,299
2021-03-1014.7014.7014.0014.1084,208
2021-03-0913.8514.8013.8514.43110,666
2021-03-0814.3014.9514.0014.08249,069
2021-03-0514.4014.4514.0014.23746,262
2021-03-0414.5014.5514.5014.50162,180
2021-03-0314.3014.5014.3014.58120,068
2021-03-0214.9514.9514.4014.38428,563
2021-03-0113.8014.5513.8014.53349,637
2021-02-2614.0014.0013.7513.8517,969
2021-02-2513.9014.0013.7014.00303,885
2021-02-2414.0514.0513.9014.00334,719
2021-02-2314.0014.4013.5013.901,009,549
2021-02-2213.6013.6013.6014.23478,505
2021-02-1913.2014.5013.2013.501,510,162
2021-02-1813.0513.3513.0013.30548,619
2021-02-1713.4513.4513.0013.10247,287
2021-02-1613.3513.4513.0513.13695,276
2021-02-1512.1013.0012.1012.93675,590
2021-02-1212.0512.0512.0511.8543,804
2021-02-1112.1012.1011.5011.5059,435
2021-02-1011.9012.1011.8511.8534,006
2021-02-0911.6012.4511.6011.98595,746
2021-02-0812.1012.8011.9512.181,549,529
2021-02-0512.0512.1011.6012.10950,853
2021-02-0411.7512.1011.7511.6566,143
2021-02-0311.5012.0011.5011.8540,784
2021-02-0211.8011.9511.8011.88218,825
2021-02-0112.2512.4511.8011.90246,019
2021-01-2911.8511.8511.8011.83214,044
2021-01-2811.5012.3511.5012.15336,557
2021-01-2711.8012.0011.5512.00268,435
2021-01-2611.0512.0011.0512.2026,308,634
2021-01-2511.4511.7510.6511.00671,711
2021-01-2212.0012.1011.4011.55240,592
2021-01-2112.3012.5011.8011.90179,626
2021-01-2011.7512.0011.7511.8522,312
2021-01-1912.1512.1511.8011.85254,642
2021-01-1812.0012.2011.8511.95504,963
2021-01-1512.8013.2012.2512.25418,983
2021-01-1411.0013.2011.0013.0313,733,421
2021-01-1312.1512.1511.2511.33374,991
2021-01-1210.5512.0010.3011.7515,245,435
2021-01-1110.6510.7510.1010.35595,789
2021-01-0811.1011.6010.6511.15105,002
2021-01-0710.7511.5510.7511.35769,237
2021-01-0611.1011.5010.7510.75659,046
2021-01-0511.2011.2511.1511.28220,244
2021-01-0411.2011.7511.1511.30132,455
2020-12-3111.0511.2511.0511.3896,777
2020-12-3011.3511.3511.3511.639,783
2020-12-2911.5012.1011.1011.63132,858
2020-12-2411.6311.7311.6311.738,634
2020-12-2311.5512.1011.5011.6380,733
2020-12-2212.0012.0011.6011.63102,082
2020-12-2112.2512.2511.8311.83183,150
2020-12-1812.5012.5012.2512.253,856,164
2020-12-1712.0512.9512.0512.25779,628
2020-12-1611.9511.9511.9512.0545,533
2020-12-1512.3512.3511.5011.3844,273
2020-12-1412.5012.5011.5511.6017,642
2020-12-1112.0512.3511.6011.6050,015
2020-12-1012.0012.0011.7811.7814,115
2020-12-0912.0512.0512.0012.00219,986
2020-12-0812.3512.3511.7011.7322,640
2020-12-0711.8811.8811.8011.8013,825
2020-12-0412.8512.8511.9511.88323,267
2020-12-0313.5013.5012.2512.3874,007
2020-12-0212.2512.2512.0012.10125,732
2020-12-0113.0013.0012.4012.25270,690
2020-11-3012.6512.8512.4012.43490,476
2020-11-2712.8013.0012.5012.68126,149
2020-11-2612.0013.6512.0012.881,679,520
2020-11-2512.5012.5012.5012.58158,680
2020-11-2413.5013.9512.0012.451,183,478
2020-11-2312.6013.3012.6012.85122,836
2020-11-2013.5013.5512.6012.80221,343
2020-11-1913.4013.4013.4013.4049,872
2020-11-1813.3513.3513.3512.90101,824
2020-11-1713.3513.3512.2512.7090,008
2020-11-1612.9013.3512.6013.00402,517
2020-11-1312.1513.3511.5013.351,069,250
2020-11-1211.7511.7511.7511.85118,161
2020-11-1112.0012.1011.5011.75166,880
2020-11-1012.0512.0511.5011.55349,232
2020-11-0912.5012.5512.5012.13207,934
2020-11-0612.0512.0512.0511.9360,444
2020-11-0511.8011.8011.8011.9010,038
2020-11-0412.2512.9011.9511.88261,906
2020-11-0312.0512.8012.0512.38133,431
2020-11-0211.9512.0011.3011.90516,817
2020-10-3012.9012.9512.0512.08552,002
2020-10-2912.8012.8012.5512.43130,457
2020-10-2813.3013.7012.0012.43781,720
2020-10-2714.1514.1513.5013.58407,948
2020-10-2613.9014.4013.6514.08151,570
2020-10-2314.2014.5014.1514.00499,734
2020-10-2213.6014.2013.6013.45229,384
2020-10-2114.4514.5513.4013.50523,832
2020-10-2014.5014.5014.4014.45179,417
2020-10-1613.9014.1013.3013.98639,804
2020-10-1513.5014.0012.8513.201,375,728
2020-10-1414.2514.6013.2013.201,290,499
2020-10-1314.8514.8514.0514.43442,157
2020-10-1214.3515.3014.1014.851,670,916
2020-10-0913.8014.3013.4014.08735,685
2020-10-0812.8014.6012.6013.902,279,786
2020-10-0711.7512.2511.2012.25273,423
2020-10-0611.4512.0011.2012.00783,194
2020-10-0510.9011.4010.7511.28404,895
2020-10-0211.0011.7010.2011.10909,129
2020-10-0111.8012.0010.6511.001,399,262
2020-09-3011.5012.2511.2511.782,444,681
2020-09-2910.8011.509.8211.23935,960
2020-09-2810.0010.4510.0010.30915,591
2020-09-258.7212.008.729.405,986,496
2020-09-247.828.567.808.43349,337
2020-09-238.088.167.807.94477,275
2020-09-228.208.267.728.18364,533
2020-09-218.368.367.728.17927,428
2020-09-188.728.728.528.6157,679
2020-09-178.428.868.428.76134,385
2020-09-168.569.328.308.89564,499
2020-09-158.108.108.008.1882,432
2020-09-148.468.468.208.15263,533
2020-09-118.748.748.208.33392,607
2020-09-109.609.608.509.13219,040
2020-09-098.549.588.549.13684,382
2020-09-089.5010.557.768.792,156,706
2020-09-0710.0010.059.569.26303,077
2020-09-049.4010.208.389.351,942,068
2020-09-0311.0011.558.549.045,700,026
2020-09-027.5810.957.3210.983,477,338
2020-09-016.607.566.387.317,536,846
2020-08-286.486.486.406.23137,834
2020-08-276.106.466.106.33224,452
2020-08-266.506.506.126.20461,086
2020-08-256.026.306.026.1387,070
2020-08-246.286.465.906.10844,328
2020-08-216.206.205.946.091,710,666
2020-08-206.006.305.706.045,123,701
2020-08-195.986.005.725.76149,465
2020-08-186.006.005.685.87341,868
2020-08-175.806.345.805.94461,362
2020-08-146.046.065.645.58382,178
2020-08-135.906.085.786.0319,343
2020-08-126.106.305.746.10433,145
2020-08-116.206.206.006.061,995,540
2020-08-106.406.606.386.41106,422
2020-08-076.266.266.266.19150,183
2020-08-066.226.666.206.36316,201
2020-08-056.306.806.226.8183,222
2020-08-046.826.826.206.28273,151
2020-08-036.466.506.466.5462,995
2020-07-316.666.666.346.55225,379
2020-07-307.067.066.666.72224,721
2020-07-297.087.086.506.72329,730
2020-07-286.766.786.646.8161,426
2020-07-277.027.126.627.1482,488
2020-07-247.687.686.746.82225,734
2020-07-236.587.166.587.3645,851
2020-07-227.087.087.066.95107,155
2020-07-216.687.266.686.9951,701
2020-07-206.907.446.646.8888,031
2020-07-177.307.686.646.88358,773
2020-07-167.207.206.666.7259,879
2020-07-157.007.206.687.04312,669
2020-07-146.886.886.426.71205,663
2020-07-136.206.726.206.72248,616
2020-07-106.966.966.406.62249,274
2020-07-097.007.206.746.86216,864
2020-07-086.827.026.626.89156,099
2020-07-076.907.026.646.84143,189
2020-07-066.747.486.747.28265,846
2020-07-037.467.466.947.07211,253
2020-07-027.367.707.207.43137,520
2020-07-017.487.486.707.19208,637
2020-06-306.807.286.807.07179,982
2020-06-297.467.506.787.04287,098
2020-06-267.147.347.027.05346,388
2020-06-257.387.606.707.031,286,996
2020-06-247.168.326.827.53148,738
2020-06-237.427.826.847.53335,672
2020-06-228.268.986.906.931,988,133
2020-06-198.168.628.008.28170,713
2020-06-188.168.908.148.43105,718
2020-06-178.808.808.208.85170,788
2020-06-168.589.048.128.85239,285
2020-06-157.988.707.528.65103,984
2020-06-127.688.527.687.96484,112
2020-06-117.908.247.468.10584,410
2020-06-108.289.047.848.05488,442
2020-06-098.228.727.008.45926,156
2020-06-088.589.188.588.77536,947
2020-06-058.969.188.688.84203,498
2020-06-049.029.188.548.99121,270
2020-06-039.189.188.448.74130,801
2020-06-028.469.208.209.00216,751
2020-06-018.529.028.028.3879,596
2020-05-298.988.988.108.54196,862
2020-05-288.229.008.068.54606,661
2020-05-278.068.347.527.82227,424
2020-05-267.608.367.507.82533,774
2020-05-227.787.787.328.02392,381
2020-05-218.148.287.408.0286,901
2020-05-207.528.407.167.85347,945
2020-05-197.808.167.747.84256,057
2020-05-188.328.567.608.13269,728
2020-05-158.488.747.828.271,136,633
2020-05-147.888.387.028.06743,032
2020-05-137.669.387.207.793,205,955
2020-05-126.667.826.447.323,034,105
2020-05-114.476.524.346.412,809,895
2020-05-073.814.563.814.341,175,781
2020-05-064.004.003.703.90442,035
2020-05-054.164.163.813.90313,756
2020-05-044.094.483.914.00357,565
2020-04-304.264.304.004.28194,231
2020-04-294.124.694.114.281,234,560
2020-04-284.294.294.114.28258,505
2020-04-274.154.444.104.28633,566
2020-04-244.904.904.304.30448,514
2020-04-234.294.294.214.2140,112
2020-04-224.384.384.384.3872,449
2020-04-214.234.384.234.3838,194
2020-04-204.444.444.284.231,867,977
2020-04-174.344.444.344.5629,358
2020-04-164.874.874.314.58568,816
2020-04-154.604.604.604.45261,680
2020-04-144.444.984.444.14457,937
2020-04-094.484.484.244.14315,787
2020-04-084.414.454.354.551,207,047
2020-04-074.004.004.004.70211,658
2020-04-065.035.035.035.0332,693
2020-04-035.075.075.075.071,788
2020-04-035.065.065.065.0324,368
2020-04-025.365.365.005.0789,782
2020-04-025.365.365.365.0730,250
2020-04-015.825.825.365.07404,512
2020-04-015.825.825.825.06402,832
2020-03-314.134.144.134.14284,122
2020-03-304.574.574.284.87276,125
2020-03-274.704.864.444.87122,311
2020-03-265.325.324.905.49447,763
2020-03-256.236.236.236.230
2020-03-246.126.606.046.3416,695
2020-03-236.527.026.526.2713,296
2020-03-206.406.406.406.492,590
2020-03-198.728.727.488.97265,919
2020-03-189.759.759.759.750
2020-03-1710.0010.109.209.77155,394
2020-03-1610.5010.5010.5010.5039,994
2020-03-1310.6510.6510.6510.657,208
2020-03-1211.4011.4311.4011.430
2020-03-1112.0012.0011.2511.95121,713
2020-03-1012.1812.1812.1812.18118
2020-03-0912.1512.1512.0012.7526,552
2020-03-0612.4512.6012.4512.7547,217
2020-03-0512.5812.5812.5812.5850,664
2020-03-0412.2812.2812.2812.2886,676
2020-03-0312.3512.3512.1012.152,113,440
2020-02-2813.0013.3512.7013.45106,110
2020-02-2713.2013.6512.8013.63346,369
2020-02-2613.8013.8013.8013.8089,885
2020-02-2513.6013.6013.6013.600
2020-02-2414.0514.0513.4014.38226,936
2020-02-2114.5014.5014.0014.3849,762
2020-02-2014.8514.8514.8514.552,484
2020-02-1915.0015.0014.0014.18121,175
2020-02-1815.0015.0014.5014.68143,565
2020-02-1715.1015.2514.8014.78174,095
2020-02-1415.2515.2515.2515.535,644
2020-02-1315.3015.3015.2015.488,862
2020-02-1215.7015.7015.2515.50226,141
2020-02-1115.5315.9515.5315.9550
2020-02-1015.9515.9515.7015.5334,074
2020-02-0716.4016.4016.0016.00102,752
2020-02-0616.0016.0016.0016.10231,663
2020-02-0516.0016.0015.9815.9890,375
2020-02-0416.9016.9016.9016.0093,053
2020-02-0315.5315.5315.4515.457,941,939
2020-01-3115.3015.3015.2515.6363,884
2020-01-3015.6015.6315.6015.63950
2020-01-2915.5315.6015.5315.6010,767
2020-01-2815.3515.3515.2515.5374,261
2020-01-2715.3515.3515.3515.587,728
2020-01-2415.5015.6515.5015.654,714
2020-01-2315.9015.9014.7515.58664,390
2020-01-2216.0516.1016.0516.6873,093
2020-01-2115.8015.8515.6016.13193,249
2020-01-2016.7016.7015.9015.95592,040
2020-01-1716.9516.9516.9517.3842,282
2020-01-1617.4517.4516.2016.28387,162
2020-01-1517.9017.9017.0017.30377,509
2020-01-1418.0018.0517.7017.7880,434
2020-01-1318.5519.2018.3018.08329,726
2020-01-1018.9519.2018.5018.73234,984
2020-01-0919.3519.3518.5018.5553,106
2020-01-0818.6019.2518.5018.65797,800
2020-01-0718.7818.7818.7018.70133,917
2020-01-0618.9518.9518.5018.78941,509
2020-01-0318.8018.8018.5018.53527,701
2020-01-0217.6018.5017.6018.051,049,881
2019-12-3117.0017.5517.0017.45306,182
2019-12-3016.7017.0016.7016.9080,980
2019-12-2716.7017.0016.6016.8544,851
2019-12-2416.8516.8816.8516.8834,073
2019-12-2316.7017.0016.6516.85194,023
2019-12-2016.7517.0016.6016.83593,637
2019-12-1916.6016.6016.2516.4382,898
2019-12-1816.4016.5016.3516.60275,735
2019-12-1717.0017.0016.4016.35777,479
2019-12-1616.3516.6515.1516.63649,182
2019-12-1313.7016.4513.6015.851,383,826
2019-12-1213.6013.6013.4013.4366,549
2019-12-1113.9013.9013.5013.5565,200
2019-12-1013.7513.7513.3513.50146,018
2019-12-0913.4013.4013.3513.45141,433
2019-12-0613.7013.7013.5013.1557,954
2019-12-0513.1513.1513.0513.13152,700
2019-12-0413.5013.5013.0013.13382,608
2019-12-0313.1513.4013.0013.28596,316
2019-11-2913.1013.1512.9013.08155,348
2019-11-2812.7013.0012.7013.051,836,640
2019-11-2713.2513.3512.6512.982,037,766
2019-11-2612.5012.6012.3512.45743,303
2019-11-2511.8013.0011.8012.381,609,506
2019-11-2212.1012.2511.8011.98265,288
2019-11-2112.1512.2511.8012.25202,110
2019-11-2012.0012.7011.7512.45392,281
2019-11-1912.2012.3011.5511.78432,006
2019-11-1812.8012.8011.8511.83172,740
2019-11-1511.8512.1511.7011.78151,476
2019-11-1411.7512.2511.4012.03698,056
2019-11-1312.0512.3012.0512.30150,394
2019-11-1212.3512.3511.9012.23285,212
2019-11-1112.3512.3512.0511.95728,501
2019-11-0813.1013.1011.9512.131,199,082
2019-11-0713.1013.5012.6512.881,214,952
2019-11-0611.5513.7511.5512.407,653,099
2019-11-058.009.948.009.884,272,264
2019-11-0410.8010.806.968.435,339,533
2019-11-0112.9012.9011.3811.380
2019-10-3112.9012.9011.2511.38565,327
2019-10-3013.0013.0012.8012.88133,609
2019-10-2913.0013.0012.9013.18379,165
2019-10-2812.9013.3012.9013.181,323,046
2019-10-2513.4013.4013.0013.0881,312
2019-10-2413.4013.4513.0013.20462,609
2019-10-2313.7513.8513.1013.23110,263
2019-10-2213.6513.6513.5513.6824,725
2019-10-2113.7013.7013.7013.6534,271
2019-10-1813.7513.7513.5513.7320,796
2019-10-1713.8013.8013.7013.7861,877
2019-10-1614.0514.1013.6013.68113,262
2019-10-1513.7313.7313.7313.733,500
2019-10-1413.7014.6013.6013.73472,099
2019-10-1113.6513.8513.5513.63146,184
2019-10-1014.0014.0013.6013.65244,211
2019-10-0913.9513.9513.6013.65793,663
2019-10-0814.0014.0013.6013.73102,526
2019-10-0713.8013.8013.7513.8328,738
2019-10-0414.2014.2013.9013.9025,982
2019-10-0314.2014.2013.7514.18183,139
2019-10-0214.1514.1514.0514.13126,688
2019-10-0113.8014.2813.8014.280
2019-09-3013.8014.4013.4514.286,205,230
2019-09-2713.5013.8013.5013.83217,717
2019-09-2613.6013.8013.6013.78174,375
2019-09-2513.8013.8013.6013.73171,164
2019-09-2413.9013.9013.5013.9512,100,245
2019-09-2313.7014.4013.7013.9042,512
2019-09-2014.2014.2014.0314.0340,313
2019-09-1914.0814.2014.0814.201,170
2019-09-1813.2014.2013.2014.0812,159,634
2019-09-1714.0014.2513.8013.90445,736
2019-09-1613.4013.8513.4013.952,135,214
2019-09-1314.0514.0513.7513.7829,511
2019-09-1213.7513.7513.7513.906,706
2019-09-1114.1514.2013.6013.75503,975
2019-09-1014.2014.2014.0014.15142,681
2019-09-0914.2014.2014.2014.2395,241
2019-09-0614.0514.0514.0514.2338,599
2019-09-0514.2514.2514.1014.2031,971
2019-09-0414.0014.3014.0014.18150,749
2019-09-0314.0014.8514.0014.5510,722
2019-09-0214.4014.4014.0514.23444,658
2019-08-3014.5014.5014.0014.48109,141
2019-08-2914.5014.5014.1014.634,061,178
2019-08-2814.4014.5514.4014.631,466,234
2019-08-2714.0014.3014.0014.23177,870
2019-08-2314.6514.6514.6514.381,827
2019-08-2214.5014.9514.3014.38158,277
2019-08-2114.8514.9014.7014.85739,209
2019-08-2014.6014.9014.5014.75272,917
2019-08-1915.2015.2514.7014.88301,097
2019-08-1615.0015.2014.8515.0835,156
2019-08-1515.1015.3015.1015.2038,658
2019-08-1415.4015.5515.0515.25575,493
2019-08-1315.4015.6015.3015.331,147,209
2019-08-1216.2016.2015.1015.20463,088
2019-08-0916.2516.2516.2016.4844,275
2019-08-0816.2516.2516.1516.3512,676
2019-08-0716.3016.3016.0516.1599,984
2019-08-0616.8516.8516.1016.25167,032
2019-08-0516.8017.1516.3016.78235,786
2019-08-0216.9016.9016.3516.5816,587
2019-08-0116.3016.3016.2516.45127,995
2019-07-3116.9016.9016.5516.6576,410
2019-07-3016.8016.8016.5016.80239,414
2019-07-2917.9017.9017.0017.15697,714
2019-07-2618.5018.5017.0017.231,872,318
2019-07-2519.2519.2519.2019.75622
2019-07-2419.4519.8519.3519.8552,861
2019-07-2319.5519.5519.4519.48456,405
2019-07-2219.4519.4519.4519.9355,406
2019-07-1919.4019.4019.4019.5319,036
2019-07-1819.1519.4519.1519.534,734
2019-07-1720.2020.2019.0019.65347,394
2019-07-1620.2020.3020.0020.45169,038
2019-07-1520.4020.4020.1020.2026,515
2019-07-1220.5020.5020.3020.6084,812
2019-07-1120.7020.7020.4020.7069,694
2019-07-1020.7020.7020.6020.7515,315
2019-07-0920.8020.8020.5020.8091,822
2019-07-0821.0021.0020.8020.9067,028
2019-07-0521.0021.6021.0021.456,205
2019-07-0421.3521.4521.3521.454,428
2019-07-0321.5021.7021.1021.3528,899
2019-07-0221.1021.5020.8021.30306,448
2019-07-0121.4021.5021.2021.30127,575
2019-06-2822.0022.0020.3020.95475,665
2019-06-2722.8022.8021.4021.95627,543
2019-06-2622.9023.0022.7022.8555,581
2019-06-2523.3023.3022.9023.15171,091
2019-06-2423.4023.6022.2023.25510,669
2019-06-2123.5023.5023.2023.5526,769
2019-06-2024.0024.0023.5023.55164,587
2019-06-1923.8023.8023.7023.8568,825
2019-06-1824.0024.2023.6023.9557,915
2019-06-1724.6024.6023.9024.00125,853
2019-06-1423.8024.3023.5023.75655,421
2019-06-1323.1023.9023.1023.65170,909
2019-06-1223.1023.6023.1023.35101,211
2019-06-1122.2022.8022.1022.80297,945
2019-06-1022.1022.1022.1022.102,256
2019-06-0722.2022.2022.1022.1021,588
2019-06-0622.3022.4022.0022.1514,074
2019-06-0521.6022.1521.6022.158,264
2019-06-0422.0022.4021.6021.8577,914
2019-06-0322.1022.5021.7022.0581,339
2019-05-3122.3022.3022.2022.2096,165
2019-05-3022.9022.9022.0022.20183,681
2019-05-2922.7522.7522.7522.2013,526
2019-05-2822.5023.2022.4022.7559,413
2019-05-2422.2024.3022.0022.253,230,574
2019-05-2320.4020.7020.0020.25195,870
2019-05-2221.0021.7020.4020.70272,028
2019-05-2120.7020.9020.6020.75162,933
2019-05-2020.7021.0020.3020.7575,002
2019-05-1719.7520.1819.7520.1853,116
2019-05-1620.1020.1019.7520.30100,189
2019-05-1519.8020.3019.8020.0588,143
2019-05-1419.6520.0019.6019.98127,313
2019-05-1319.6519.7019.6520.0360,853
2019-05-1020.0020.0019.5520.0582,407
2019-05-0920.1020.2019.2520.45248,114
2019-05-0820.1020.1020.0020.309,199,337
2019-05-0720.0020.0019.5020.35164,989
2019-05-0320.0020.0020.0020.3017,231
2019-05-0220.1020.3020.0020.40978,206
2019-05-0120.1020.4020.1020.0542,377
2019-04-3019.9520.1819.9520.1852,533
2019-04-2919.8520.0019.8519.95204,544
2019-04-2620.0020.0019.5519.88301,506
2019-04-2520.0020.0020.0020.0593,499
2019-04-2420.0020.0020.0020.2519,940
2019-04-2320.6020.6019.9020.20739,737
2019-04-1820.4020.4020.2020.45109,448
2019-04-1720.6020.6020.2020.3541,680
2019-04-1620.2021.2020.2020.50819,168
2019-04-1520.0020.4019.7020.3062,930
2019-04-1220.0020.0019.3519.7346,390
2019-04-1120.0020.4019.3019.6382,973
2019-04-1020.2020.3020.2020.3556,972
2019-04-0920.1020.7019.5520.13173,667
2019-04-0821.1021.1020.1020.2567,007
2019-04-0521.1021.1020.2020.35284,794
2019-04-0422.0022.0020.5020.90445,799
2019-04-0322.2022.5022.2022.35103,567
2019-04-0222.0022.5022.0022.3537,768
2019-04-0122.5022.5021.9022.05155,361
2019-03-2922.4022.4522.4022.4517,853