Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marshalls Share Price
Marshalls Share Trades

Marshalls Share Trades

Marshalls share trades.

The following table shows today's trades for Marshalls. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MSLH.L
Share PriceMSLH.L
ChartsMSLH.L
TradesMSLH.L
HistoryCompare
MSLH.LMSLH.L
Share NewsMSLH.L
RNSMSLH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:36 - 19-Apr-24 257.501 503 Unknown* 256.50 258.50
17:12:31 - 19-Apr-24 257.50 604 Unknown* 256.50 258.50
17:11:14 - 19-Apr-24 258.726 514 Unknown* 256.50 258.50
17:10:52 - 19-Apr-24 257.50 496 Unknown* 256.50 258.50
17:05:01 - 19-Apr-24 257.50 490 Unknown* 256.50 258.50
17:04:27 - 19-Apr-24 257.50 34 Unknown* 256.50 258.50
17:04:31 - 19-Apr-24 257.50 5,559 Unknown* 256.50 258.50
16:34:43 - 19-Apr-24 259.155 72 Unknown* 256.50 258.50
16:24:52 - 19-Apr-24 257.495 8,836 Unknown* 256.50 258.50
16:21:41 - 19-Apr-24 260.614 84 Unknown* 256.50 258.50
16:21:21 - 19-Apr-24 259.121 699 Unknown* 256.50 258.50
16:20:36 - 19-Apr-24 258.729 59 Unknown* 256.50 258.50
16:18:47 - 19-Apr-24 259.094 117 Unknown* 256.50 258.50
16:12:21 - 19-Apr-24 257.41 18,337 Unknown* 256.50 258.50
16:07:39 - 19-Apr-24 258.98 193 Unknown* 256.50 258.50
16:07:47 - 19-Apr-24 257.50 6,000 Unknown* 256.50 258.50
15:57:00 - 19-Apr-24 257.487 1,981 Unknown* 256.50 258.50
15:54:54 - 19-Apr-24 257.513 10,975 Unknown* 256.50 258.50
15:35:01 - 19-Apr-24 257.50 4,960 Sell* 256.50 258.50
15:35:01 - 19-Apr-24 257.50 116,937 Sell* 256.50 258.50
15:29:58 - 19-Apr-24 256.50 377 Sell* 256.50 258.50
15:29:58 - 19-Apr-24 258.00 979 Buy* 256.50 258.00
15:29:58 - 19-Apr-24 257.50 143 Buy* 256.50 257.50
15:29:58 - 19-Apr-24 257.50 148 Buy* 256.50 257.50
15:29:58 - 19-Apr-24 257.50 92 Buy* 256.50 257.50
15:29:40 - 19-Apr-24 256.50 203 Sell* 256.50 257.50
15:29:40 - 19-Apr-24 256.50 173 Sell* 256.50 257.50
15:29:40 - 19-Apr-24 256.50 133 Sell* 256.50 257.50
15:29:25 - 19-Apr-24 256.50 546 Sell* 256.50 257.50
15:24:48 - 19-Apr-24 256.50 834 Sell* 256.50 257.50
15:22:29 - 19-Apr-24 257.00 241 Sell* 257.00 257.50
15:22:29 - 19-Apr-24 257.00 8 Sell* 257.00 257.50
15:21:43 - 19-Apr-24 257.50 500 Buy* 256.50 257.50
15:21:00 - 19-Apr-24 257.00 43 Sell* 257.00 258.00
15:21:00 - 19-Apr-24 257.00 28 Sell* 257.00 258.00
15:21:00 - 19-Apr-24 257.00 91 Sell* 257.00 258.00
15:21:00 - 19-Apr-24 257.00 254 Sell* 257.00 258.00
15:18:52 - 19-Apr-24 257.50 250 Buy* 257.00 257.50
15:18:52 - 19-Apr-24 257.50 133 Buy* 257.00 257.50
15:18:52 - 19-Apr-24 257.50 138 Buy* 257.00 257.50
15:18:52 - 19-Apr-24 257.50 69 Buy* 257.00 257.50
15:18:52 - 19-Apr-24 257.00 686 Sell* 257.00 257.50
15:18:52 - 19-Apr-24 257.00 342 Sell* 257.00 257.50
15:18:43 - 19-Apr-24 257.00 1 Sell* 257.00 258.00
15:18:44 - 19-Apr-24 257.00 2 Sell* 257.00 258.00
15:18:43 - 19-Apr-24 257.669 200 Buy* 257.00 258.00
15:17:58 - 19-Apr-24 257.00 420 Sell* 257.00 258.00
15:17:58 - 19-Apr-24 257.00 29 Sell* 257.00 258.00
15:17:58 - 19-Apr-24 257.50 129 Buy* 256.50 257.50
15:17:58 - 19-Apr-24 257.50 510 Buy* 256.50 257.50
15:17:58 - 19-Apr-24 257.50 31 Buy* 256.50 257.50
15:17:58 - 19-Apr-24 257.50 346 Buy* 256.50 257.50
15:17:58 - 19-Apr-24 257.50 60 Buy* 256.50 257.50
15:17:57 - 19-Apr-24 257.00 157 Sell* 257.00 257.50
15:17:57 - 19-Apr-24 257.00 583 Sell* 257.00 257.50
15:17:57 - 19-Apr-24 257.00 189 Sell* 257.00 257.50
15:17:57 - 19-Apr-24 257.00 11 Sell* 257.00 257.50
15:17:20 - 19-Apr-24 257.00 20 Sell* 257.00 257.50
15:16:17 - 19-Apr-24 257.00 173 Sell* 257.00 257.50
15:15:56 - 19-Apr-24 257.00 87 Sell* 257.00 257.50
15:15:39 - 19-Apr-24 257.00 418 Sell* 257.00 258.00
15:14:08 - 19-Apr-24 257.50 920 Sell* 257.50 258.00
15:14:08 - 19-Apr-24 257.50 23 Sell* 257.50 258.00
15:14:08 - 19-Apr-24 257.50 29 Sell* 257.50 258.00
15:14:08 - 19-Apr-24 257.50 5 Sell* 257.50 258.00
15:14:08 - 19-Apr-24 257.50 122 Sell* 257.50 258.00
15:13:38 - 19-Apr-24 257.50 217 Sell* 257.50 258.00
15:11:59 - 19-Apr-24 257.50 4 Sell* 257.50 258.00
15:08:42 - 19-Apr-24 257.6251 2,500 Sell* 257.50 258.00
15:06:18 - 19-Apr-24 257.50 151 Sell* 257.50 258.00
15:06:18 - 19-Apr-24 257.50 366 Sell* 257.50 258.00
15:06:18 - 19-Apr-24 257.50 135 Sell* 257.50 258.00
15:05:37 - 19-Apr-24 257.50 24 Sell* 257.50 258.00
15:03:38 - 19-Apr-24 257.50 720 Sell* 257.50 258.50
15:03:38 - 19-Apr-24 257.50 960 Sell* 257.50 258.50
14:52:53 - 19-Apr-24 258.183 1,000 Buy* 257.50 258.50
14:50:19 - 19-Apr-24 258.50 1 Buy* 257.50 258.50
14:47:10 - 19-Apr-24 258.50 56 Buy* 257.50 258.50
14:46:16 - 19-Apr-24 258.00 180 Buy* 257.50 258.00
14:46:16 - 19-Apr-24 258.00 1,682 Buy* 257.50 258.00
14:46:16 - 19-Apr-24 258.00 767 Buy* 257.50 258.00
14:46:16 - 19-Apr-24 258.00 48 Buy* 257.50 258.00
14:46:16 - 19-Apr-24 257.50 46 Buy* 256.50 257.50
14:46:16 - 19-Apr-24 257.50 604 Buy* 256.50 257.50
14:46:16 - 19-Apr-24 257.50 137 Buy* 256.50 257.50
14:46:16 - 19-Apr-24 257.50 359 Buy* 256.50 257.50
14:46:16 - 19-Apr-24 257.50 250 Buy* 256.50 257.50
14:46:16 - 19-Apr-24 257.50 79 Buy* 256.50 257.50
14:46:16 - 19-Apr-24 257.50 25 Buy* 256.50 257.50
14:44:28 - 19-Apr-24 256.50 57 Sell* 256.50 257.50
14:40:03 - 19-Apr-24 257.00 317 Buy* 256.50 257.00
14:40:03 - 19-Apr-24 257.00 137 Buy* 256.50 257.00
14:40:02 - 19-Apr-24 256.50 21 Buy* 255.50 256.50
14:40:02 - 19-Apr-24 256.50 848 Buy* 255.50 256.50
14:40:02 - 19-Apr-24 256.50 271 Buy* 255.50 256.50
14:40:02 - 19-Apr-24 256.50 454 Buy* 255.50 256.50
14:40:02 - 19-Apr-24 256.50 759 Buy* 255.50 256.50
14:39:48 - 19-Apr-24 256.00 178 Sell* 256.00 257.00
14:39:48 - 19-Apr-24 256.00 1,087 Sell* 256.00 257.00
14:39:48 - 19-Apr-24 256.00 41 Sell* 256.00 257.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.