Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | 263.50 | 265.50 | 261.00 | 262.50 | 294,294 |
| 2024-04-19 | 264.00 | 265.00 | 256.00 | 257.50 | 423,296 |
| 2024-04-18 | 271.50 | 272.00 | 268.50 | 268.50 | 240,266 |
| 2024-04-17 | 268.50 | 273.50 | 268.50 | 271.00 | 262,600 |
| 2024-04-16 | 272.50 | 272.50 | 265.00 | 270.50 | 945,087 |
| 2024-04-15 | 273.00 | 276.50 | 273.00 | 274.50 | 591,896 |
| 2024-04-12 | 278.50 | 283.00 | 274.50 | 275.00 | 493,828 |
| 2024-04-11 | 271.00 | 277.50 | 270.50 | 277.50 | 436,273 |
| 2024-04-10 | 269.50 | 275.00 | 269.50 | 272.00 | 703,764 |
| 2024-04-09 | 266.00 | 272.00 | 266.00 | 270.50 | 414,537 |
| 2024-04-08 | 266.50 | 270.00 | 266.00 | 269.50 | 570,165 |
| 2024-04-05 | 264.00 | 267.00 | 263.00 | 267.00 | 578,625 |
| 2024-04-04 | 266.00 | 270.00 | 266.00 | 267.00 | 464,043 |
| 2024-04-03 | 262.00 | 269.00 | 260.50 | 266.50 | 646,513 |
| 2024-04-02 | 273.50 | 274.00 | 263.00 | 263.00 | 405,450 |
| 2024-04-01 | 274.80 | 274.80 | 274.80 | 274.80 | 0 |
| 2024-03-29 | 274.80 | 274.80 | 274.80 | 274.80 | 0 |
| 2024-03-28 | 264.80 | 274.80 | 263.60 | 274.80 | 599,969 |
| 2024-03-27 | 271.20 | 274.00 | 264.60 | 264.60 | 645,057 |
| 2024-03-26 | 271.60 | 278.80 | 271.60 | 273.00 | 777,077 |
| 2024-03-25 | 274.60 | 277.40 | 271.40 | 274.80 | 637,762 |
| 2024-03-22 | 283.80 | 288.20 | 275.00 | 275.00 | 1,062,487 |
| 2024-03-21 | 278.00 | 285.60 | 276.20 | 285.60 | 1,327,864 |
| 2024-03-20 | 263.00 | 277.00 | 263.00 | 272.80 | 1,439,430 |
| 2024-03-19 | 265.00 | 266.40 | 259.80 | 263.00 | 1,509,451 |
| 2024-03-18 | 261.00 | 272.80 | 256.00 | 265.80 | 1,778,540 |
| 2024-03-15 | 300.00 | 300.00 | 290.60 | 290.60 | 1,578,272 |
| 2024-03-14 | 300.00 | 306.00 | 298.00 | 298.00 | 493,302 |
| 2024-03-13 | 311.20 | 311.20 | 300.40 | 302.40 | 423,380 |
| 2024-03-12 | 300.80 | 305.00 | 300.60 | 304.00 | 458,322 |
| 2024-03-11 | 304.80 | 305.80 | 300.00 | 302.00 | 377,726 |
| 2024-03-08 | 300.20 | 308.60 | 300.20 | 307.00 | 518,670 |
| 2024-03-07 | 304.80 | 311.60 | 303.80 | 305.80 | 894,973 |
| 2024-03-06 | 301.80 | 308.40 | 301.40 | 305.60 | 402,245 |
| 2024-03-05 | 301.20 | 302.80 | 296.00 | 300.20 | 1,382,353 |
| 2024-03-04 | 312.00 | 312.00 | 300.80 | 306.60 | 421,088 |
| 2024-03-01 | 293.20 | 307.20 | 293.20 | 307.20 | 570,347 |
| 2024-02-29 | 294.40 | 303.40 | 294.40 | 299.40 | 366,696 |
| 2024-02-28 | 300.20 | 304.00 | 299.60 | 300.80 | 495,630 |
| 2024-02-27 | 293.00 | 303.80 | 293.00 | 303.80 | 696,984 |
| 2024-02-26 | 301.40 | 301.40 | 297.60 | 297.60 | 574,396 |
| 2024-02-23 | 300.00 | 300.00 | 294.60 | 299.00 | 469,713 |
| 2024-02-22 | 306.00 | 306.00 | 298.00 | 298.80 | 693,274 |
| 2024-02-21 | 296.00 | 301.00 | 295.80 | 300.60 | 672,697 |
| 2024-02-20 | 294.80 | 298.80 | 294.20 | 296.60 | 531,208 |
| 2024-02-19 | 287.00 | 295.80 | 287.00 | 295.80 | 407,857 |
| 2024-02-16 | 277.60 | 290.00 | 277.60 | 290.00 | 282,000 |
| 2024-02-15 | 285.00 | 285.00 | 277.40 | 280.00 | 395,224 |
| 2024-02-14 | 278.00 | 286.80 | 276.40 | 281.80 | 511,828 |
| 2024-02-13 | 280.00 | 280.40 | 274.40 | 276.20 | 538,787 |
| 2024-02-12 | 279.80 | 286.20 | 279.80 | 282.00 | 155,760 |
| 2024-02-09 | 281.60 | 282.40 | 279.20 | 280.00 | 858,780 |
| 2024-02-08 | 290.00 | 290.80 | 282.00 | 283.20 | 1,046,391 |
| 2024-02-07 | 291.20 | 291.20 | 285.60 | 288.80 | 234,435 |
| 2024-02-06 | 283.00 | 293.00 | 283.00 | 291.00 | 650,816 |
| 2024-02-05 | 294.80 | 295.60 | 286.80 | 289.40 | 1,713,407 |
| 2024-02-02 | 295.60 | 297.40 | 292.00 | 294.00 | 1,327,152 |
| 2024-02-01 | 287.20 | 302.60 | 286.60 | 292.00 | 2,062,105 |
| 2024-01-31 | 275.40 | 283.40 | 275.40 | 280.60 | 382,384 |
| 2024-01-30 | 282.40 | 284.80 | 279.80 | 281.20 | 1,446,914 |
| 2024-01-29 | 274.60 | 281.60 | 274.00 | 280.80 | 204,525 |
| 2024-01-26 | 274.80 | 279.20 | 273.60 | 278.60 | 280,967 |
| 2024-01-25 | 269.00 | 275.00 | 264.60 | 272.80 | 182,542 |
| 2024-01-24 | 269.40 | 271.60 | 265.60 | 269.00 | 928,447 |
| 2024-01-23 | 268.20 | 274.40 | 266.80 | 267.20 | 554,426 |
| 2024-01-22 | 255.40 | 272.20 | 255.40 | 270.80 | 584,737 |
| 2024-01-19 | 260.00 | 262.80 | 258.00 | 262.80 | 503,925 |
| 2024-01-18 | 250.60 | 259.00 | 250.00 | 258.80 | 297,024 |
| 2024-01-17 | 253.60 | 254.00 | 245.80 | 250.20 | 591,902 |
| 2024-01-16 | 264.80 | 268.00 | 260.00 | 260.80 | 180,946 |
| 2024-01-15 | 259.60 | 266.20 | 258.80 | 263.60 | 380,768 |
| 2024-01-12 | 262.40 | 263.40 | 259.20 | 261.80 | 610,176 |
| 2024-01-11 | 259.00 | 261.80 | 255.00 | 256.20 | 365,016 |
| 2024-01-10 | 260.00 | 262.60 | 259.20 | 260.00 | 144,487 |
| 2024-01-09 | 261.60 | 267.40 | 260.60 | 261.60 | 147,830 |
| 2024-01-08 | 274.40 | 274.40 | 264.80 | 268.60 | 685,498 |
| 2024-01-05 | 274.60 | 274.60 | 262.00 | 266.20 | 375,232 |
| 2024-01-04 | 266.60 | 269.00 | 262.20 | 267.60 | 981,084 |
| 2024-01-03 | 273.40 | 273.40 | 264.80 | 265.60 | 298,880 |
| 2024-01-02 | 274.40 | 282.20 | 272.40 | 274.40 | 144,313 |
| 2024-01-01 | 279.40 | 279.40 | 279.40 | 279.40 | 0 |
| 2023-12-29 | 290.60 | 290.60 | 279.40 | 279.40 | 107,466 |
| 2023-12-28 | 282.40 | 285.00 | 279.40 | 283.40 | 258,852 |
| 2023-12-27 | 284.40 | 285.20 | 279.40 | 283.20 | 196,208 |
| 2023-12-26 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-12-25 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-12-22 | 276.80 | 282.60 | 276.80 | 279.00 | 116,079 |
| 2023-12-21 | 274.00 | 279.20 | 270.60 | 278.00 | 192,226 |
| 2023-12-20 | 279.00 | 279.00 | 272.00 | 277.40 | 897,358 |
| 2023-12-19 | 275.00 | 278.20 | 269.40 | 271.60 | 178,889 |
| 2023-12-18 | 275.80 | 275.80 | 268.00 | 271.00 | 299,828 |
| 2023-12-15 | 262.80 | 277.20 | 262.80 | 269.80 | 1,248,019 |
| 2023-12-14 | 253.20 | 270.40 | 253.20 | 268.80 | 652,333 |
| 2023-12-13 | 244.00 | 252.00 | 244.00 | 249.60 | 328,245 |
| 2023-12-12 | 255.20 | 256.20 | 247.00 | 247.00 | 349,692 |
| 2023-12-11 | 255.40 | 255.40 | 247.00 | 253.20 | 346,226 |
| 2023-12-08 | 252.40 | 252.40 | 247.40 | 249.40 | 195,274 |
| 2023-12-07 | 250.80 | 250.80 | 243.00 | 246.80 | 260,164 |
| 2023-12-06 | 242.60 | 249.80 | 242.60 | 247.40 | 1,696,411 |
| 2023-12-05 | 240.00 | 248.80 | 240.00 | 248.20 | 257,913 |
| 2023-12-04 | 256.60 | 256.60 | 244.80 | 245.40 | 283,380 |
| 2023-12-01 | 250.80 | 254.20 | 246.80 | 250.80 | 841,963 |
| 2023-11-30 | 249.40 | 252.80 | 249.00 | 249.80 | 1,390,199 |
| 2023-11-29 | 237.60 | 250.00 | 237.40 | 250.00 | 815,056 |
| 2023-11-28 | 231.20 | 238.00 | 230.80 | 238.00 | 290,079 |
| 2023-11-27 | 233.20 | 238.00 | 233.20 | 236.20 | 620,926 |
| 2023-11-24 | 238.20 | 238.20 | 232.80 | 233.80 | 450,749 |
| 2023-11-23 | 227.80 | 235.00 | 227.80 | 234.20 | 705,622 |
| 2023-11-22 | 229.20 | 235.00 | 229.20 | 233.20 | 921,525 |
| 2023-11-21 | 236.20 | 237.40 | 228.80 | 230.00 | 452,168 |
| 2023-11-20 | 235.00 | 237.00 | 231.20 | 236.60 | 1,476,315 |
| 2023-11-17 | 228.80 | 233.00 | 223.40 | 232.40 | 1,529,428 |
| 2023-11-16 | 233.00 | 235.80 | 220.20 | 222.40 | 1,343,379 |
| 2023-11-15 | 228.00 | 236.60 | 227.60 | 233.20 | 6,125,277 |
| 2023-11-14 | 214.00 | 225.20 | 210.60 | 225.00 | 2,495,653 |
| 2023-11-13 | 216.80 | 216.80 | 212.60 | 215.00 | 507,233 |
| 2023-11-10 | 216.80 | 216.80 | 210.00 | 213.40 | 537,366 |
| 2023-11-09 | 213.80 | 217.60 | 213.40 | 217.60 | 511,248 |
| 2023-11-08 | 217.80 | 217.80 | 212.40 | 213.40 | 1,185,927 |
| 2023-11-07 | 216.00 | 218.00 | 211.00 | 215.00 | 811,455 |
| 2023-11-06 | 215.60 | 220.00 | 214.40 | 217.20 | 4,151,249 |
| 2023-11-03 | 220.00 | 220.00 | 214.60 | 214.60 | 1,512,969 |
| 2023-11-02 | 215.00 | 220.00 | 213.40 | 217.20 | 2,871,322 |
| 2023-11-01 | 201.00 | 212.40 | 201.00 | 211.60 | 2,457,023 |
| 2023-10-31 | 211.00 | 213.80 | 205.40 | 205.80 | 320,681 |
| 2023-10-30 | 206.80 | 211.60 | 206.80 | 207.00 | 610,522 |
| 2023-10-27 | 198.50 | 207.40 | 198.50 | 207.00 | 2,086,403 |
| 2023-10-26 | 203.00 | 205.40 | 202.00 | 202.60 | 1,238,153 |
| 2023-10-25 | 199.90 | 204.60 | 195.30 | 202.60 | 1,347,136 |
| 2023-10-24 | 206.00 | 207.40 | 198.90 | 200.80 | 885,465 |
| 2023-10-23 | 200.00 | 206.20 | 200.00 | 206.20 | 1,165,399 |
| 2023-10-20 | 208.00 | 208.20 | 202.00 | 202.80 | 1,461,574 |
| 2023-10-19 | 203.00 | 212.20 | 202.40 | 208.00 | 2,375,949 |
| 2023-10-18 | 210.00 | 213.00 | 203.80 | 205.40 | 5,581,770 |
| 2023-10-17 | 208.00 | 208.00 | 197.20 | 198.00 | 3,484,149 |
| 2023-10-16 | 206.60 | 210.80 | 204.40 | 204.60 | 1,655,220 |
| 2023-10-13 | 218.20 | 218.20 | 210.40 | 210.80 | 473,529 |
| 2023-10-12 | 216.60 | 225.60 | 216.60 | 217.60 | 886,168 |
| 2023-10-11 | 226.40 | 228.20 | 219.20 | 220.20 | 469,146 |
| 2023-10-10 | 226.40 | 230.00 | 226.40 | 229.60 | 1,015,912 |
| 2023-10-09 | 233.00 | 233.00 | 220.40 | 222.80 | 940,200 |
| 2023-10-06 | 237.00 | 237.00 | 227.20 | 230.00 | 3,920,942 |
| 2023-10-05 | 231.60 | 240.00 | 231.60 | 235.00 | 1,154,391 |
| 2023-10-04 | 234.00 | 238.40 | 225.60 | 236.00 | 518,546 |
| 2023-10-03 | 254.60 | 254.60 | 237.60 | 238.00 | 333,385 |
| 2023-10-02 | 251.60 | 255.80 | 246.40 | 248.60 | 287,620 |
| 2023-09-29 | 249.80 | 256.20 | 249.40 | 252.80 | 447,975 |
| 2023-09-28 | 248.80 | 248.80 | 245.00 | 245.00 | 677,110 |
| 2023-09-27 | 255.20 | 255.20 | 247.20 | 249.00 | 401,457 |
| 2023-09-26 | 255.60 | 258.60 | 253.20 | 253.40 | 133,498 |
| 2023-09-25 | 272.00 | 272.00 | 255.00 | 259.40 | 266,897 |
| 2023-09-22 | 278.40 | 280.40 | 273.40 | 273.40 | 374,228 |
| 2023-09-21 | 272.00 | 279.60 | 271.20 | 278.00 | 367,607 |
| 2023-09-20 | 264.60 | 272.40 | 264.60 | 272.40 | 269,945 |
| 2023-09-19 | 271.00 | 272.00 | 258.60 | 260.00 | 424,199 |
| 2023-09-18 | 272.20 | 272.20 | 268.40 | 270.00 | 234,160 |
| 2023-09-15 | 273.20 | 273.80 | 269.00 | 270.80 | 486,488 |
| 2023-09-14 | 265.40 | 274.00 | 265.40 | 272.20 | 391,862 |
| 2023-09-13 | 268.20 | 269.00 | 264.80 | 266.60 | 244,862 |
| 2023-09-12 | 267.60 | 269.60 | 266.20 | 266.20 | 735,705 |
| 2023-09-11 | 260.00 | 269.20 | 260.00 | 267.80 | 347,961 |
| 2023-09-08 | 262.80 | 267.80 | 262.20 | 264.00 | 605,381 |
| 2023-09-07 | 257.80 | 266.80 | 257.80 | 266.40 | 262,264 |
| 2023-09-06 | 265.00 | 269.20 | 259.60 | 261.20 | 1,074,523 |
| 2023-09-05 | 272.00 | 272.20 | 268.60 | 270.00 | 910,619 |
| 2023-09-04 | 275.00 | 276.80 | 270.80 | 272.40 | 661,133 |
| 2023-09-01 | 270.40 | 276.40 | 270.40 | 275.20 | 325,954 |
| 2023-08-31 | 270.20 | 280.80 | 270.20 | 275.00 | 685,211 |
| 2023-08-30 | 265.60 | 276.20 | 265.60 | 275.40 | 524,952 |
| 2023-08-29 | 263.60 | 270.60 | 260.80 | 268.40 | 530,367 |
| 2023-08-28 | 261.60 | 261.60 | 261.60 | 261.60 | 0 |
| 2023-08-25 | 260.20 | 263.60 | 260.20 | 261.60 | 481,478 |
| 2023-08-24 | 267.80 | 267.80 | 262.00 | 262.00 | 512,354 |
| 2023-08-23 | 262.00 | 265.80 | 261.00 | 265.80 | 205,987 |
| 2023-08-22 | 263.00 | 265.20 | 261.00 | 262.00 | 306,723 |
| 2023-08-21 | 262.00 | 264.60 | 260.00 | 263.00 | 351,981 |
| 2023-08-18 | 268.20 | 268.20 | 259.40 | 262.60 | 335,925 |
| 2023-08-17 | 258.40 | 266.40 | 256.40 | 263.20 | 379,481 |
| 2023-08-16 | 255.20 | 263.00 | 246.00 | 257.60 | 564,827 |
| 2023-08-15 | 255.20 | 258.00 | 252.60 | 258.00 | 222,586 |
| 2023-08-14 | 258.00 | 258.00 | 251.80 | 256.60 | 793,206 |
| 2023-08-11 | 260.20 | 260.20 | 253.80 | 258.00 | 272,625 |
| 2023-08-10 | 267.20 | 267.80 | 260.00 | 262.20 | 211,379 |
| 2023-08-09 | 269.80 | 269.80 | 262.20 | 267.60 | 157,201 |
| 2023-08-08 | 267.40 | 268.60 | 261.60 | 263.40 | 115,276 |
| 2023-08-07 | 268.20 | 272.20 | 266.40 | 267.60 | 133,745 |
| 2023-08-04 | 265.00 | 273.20 | 265.00 | 272.60 | 304,759 |
| 2023-08-03 | 258.00 | 270.80 | 255.60 | 266.40 | 739,350 |
| 2023-08-02 | 263.80 | 269.40 | 261.00 | 261.00 | 486,799 |
| 2023-08-01 | 266.80 | 277.20 | 265.60 | 268.40 | 1,544,711 |
| 2023-07-31 | 252.20 | 274.00 | 247.80 | 268.60 | 2,001,812 |
| 2023-07-28 | 274.60 | 280.80 | 271.20 | 276.20 | 488,882 |
| 2023-07-27 | 283.60 | 284.40 | 278.00 | 279.20 | 815,074 |
| 2023-07-26 | 278.60 | 283.00 | 275.60 | 278.60 | 1,480,717 |
| 2023-07-25 | 272.20 | 281.20 | 272.00 | 281.20 | 165,546 |
| 2023-07-24 | 273.00 | 276.20 | 272.00 | 276.00 | 354,008 |
| 2023-07-21 | 274.40 | 275.60 | 270.00 | 272.20 | 256,248 |
| 2023-07-20 | 278.80 | 286.00 | 273.60 | 275.60 | 411,065 |
| 2023-07-19 | 260.40 | 276.40 | 260.40 | 276.40 | 763,284 |
| 2023-07-18 | 252.40 | 259.80 | 250.60 | 258.40 | 192,160 |
| 2023-07-17 | 255.40 | 255.40 | 248.20 | 250.20 | 225,874 |
| 2023-07-14 | 256.60 | 259.00 | 256.00 | 256.60 | 156,101 |
| 2023-07-13 | 260.40 | 261.60 | 256.20 | 258.00 | 391,813 |
| 2023-07-12 | 245.00 | 261.80 | 244.80 | 260.00 | 1,200,351 |
| 2023-07-11 | 238.00 | 242.00 | 235.60 | 242.00 | 540,370 |
| 2023-07-10 | 235.40 | 238.40 | 233.60 | 237.40 | 1,046,354 |
| 2023-07-07 | 235.80 | 238.40 | 233.00 | 236.60 | 404,047 |
| 2023-07-06 | 236.00 | 238.80 | 234.00 | 234.20 | 843,879 |
| 2023-07-05 | 245.60 | 245.60 | 235.80 | 240.20 | 655,867 |
| 2023-07-04 | 240.00 | 247.40 | 240.00 | 245.40 | 238,179 |
| 2023-07-03 | 242.00 | 247.20 | 242.00 | 244.60 | 270,031 |
| 2023-06-30 | 236.20 | 243.00 | 235.20 | 240.60 | 1,004,958 |
| 2023-06-29 | 240.00 | 240.00 | 233.20 | 234.40 | 761,643 |
| 2023-06-28 | 228.80 | 241.80 | 228.80 | 239.20 | 1,407,879 |
| 2023-06-27 | 232.20 | 233.60 | 229.80 | 230.40 | 439,990 |
| 2023-06-26 | 245.60 | 245.60 | 231.60 | 231.60 | 966,759 |
| 2023-06-23 | 248.60 | 249.20 | 238.00 | 239.40 | 1,040,051 |
| 2023-06-22 | 260.00 | 262.80 | 247.20 | 249.20 | 851,802 |
| 2023-06-21 | 266.00 | 271.20 | 260.00 | 262.40 | 2,159,553 |
| 2023-06-20 | 260.00 | 267.20 | 257.40 | 267.20 | 1,213,913 |
| 2023-06-19 | 265.00 | 265.40 | 259.00 | 259.00 | 673,374 |
| 2023-06-16 | 271.40 | 271.60 | 262.00 | 262.00 | 2,115,192 |
| 2023-06-15 | 273.60 | 276.60 | 268.20 | 276.00 | 675,832 |
| 2023-06-14 | 287.00 | 287.00 | 274.60 | 274.60 | 689,607 |
| 2023-06-13 | 293.80 | 296.00 | 283.20 | 284.60 | 332,935 |
| 2023-06-12 | 289.00 | 296.80 | 289.00 | 293.20 | 181,055 |
| 2023-06-09 | 291.20 | 295.40 | 291.00 | 293.60 | 266,334 |
| 2023-06-08 | 299.40 | 303.60 | 292.20 | 295.60 | 303,013 |
| 2023-06-07 | 290.00 | 295.60 | 290.00 | 295.60 | 349,877 |
| 2023-06-06 | 290.60 | 293.80 | 287.00 | 291.80 | 744,496 |
| 2023-06-05 | 305.00 | 305.00 | 293.40 | 293.80 | 360,672 |
| 2023-06-02 | 295.00 | 300.60 | 294.40 | 298.60 | 264,990 |
| 2023-06-01 | 294.80 | 295.60 | 291.00 | 293.80 | 425,453 |
| 2023-05-31 | 308.00 | 308.00 | 296.80 | 303.00 | 1,986,860 |
| 2023-05-30 | 295.00 | 301.80 | 294.40 | 299.80 | 468,461 |
| 2023-05-29 | 293.80 | 293.80 | 293.80 | 293.80 | 0 |
| 2023-05-26 | 298.20 | 300.40 | 289.60 | 293.80 | 784,095 |
| 2023-05-25 | 305.00 | 305.00 | 295.40 | 299.20 | 440,480 |
| 2023-05-24 | 307.60 | 311.40 | 297.60 | 300.40 | 2,896,919 |
| 2023-05-23 | 305.80 | 315.60 | 305.80 | 314.40 | 690,465 |
| 2023-05-22 | 304.20 | 305.60 | 299.20 | 305.00 | 440,563 |
| 2023-05-19 | 296.20 | 302.60 | 296.20 | 299.20 | 638,249 |
| 2023-05-18 | 291.80 | 297.20 | 289.60 | 297.20 | 762,934 |
| 2023-05-17 | 286.60 | 292.20 | 286.20 | 290.00 | 321,715 |
| 2023-05-16 | 291.00 | 296.80 | 287.00 | 287.60 | 364,403 |
| 2023-05-15 | 292.80 | 295.80 | 289.00 | 293.60 | 226,142 |
| 2023-05-12 | 288.00 | 292.40 | 286.80 | 289.80 | 529,730 |
| 2023-05-11 | 280.00 | 288.00 | 279.60 | 287.20 | 1,263,587 |
| 2023-05-10 | 273.60 | 287.00 | 273.60 | 285.00 | 810,403 |
| 2023-05-09 | 250.00 | 281.40 | 249.20 | 272.00 | 10,649,246 |
| 2023-05-08 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-05-05 | 289.60 | 299.60 | 289.40 | 298.00 | 1,176,669 |
| 2023-05-04 | 289.20 | 295.80 | 287.60 | 287.60 | 577,281 |
| 2023-05-03 | 299.20 | 300.60 | 294.40 | 295.00 | 323,646 |
| 2023-05-02 | 308.20 | 308.20 | 298.00 | 298.00 | 656,012 |
| 2023-05-01 | 300.60 | 300.60 | 300.60 | 300.60 | 0 |
| 2023-04-28 | 298.20 | 303.80 | 293.40 | 300.60 | 646,542 |
| 2023-04-27 | 301.80 | 303.60 | 296.40 | 298.20 | 860,049 |
| 2023-04-26 | 302.00 | 306.00 | 298.60 | 306.00 | 369,448 |
| 2023-04-25 | 302.80 | 304.40 | 300.20 | 303.20 | 237,790 |
| 2023-04-24 | 306.00 | 315.60 | 305.80 | 306.80 | 248,047 |
| 2023-04-21 | 309.00 | 312.40 | 306.60 | 311.60 | 238,024 |
| 2023-04-20 | 322.00 | 325.20 | 310.80 | 312.00 | 421,329 |
| 2023-04-19 | 324.00 | 328.60 | 321.20 | 324.60 | 920,346 |
| 2023-04-18 | 333.40 | 333.40 | 323.80 | 333.00 | 788,614 |
| 2023-04-17 | 323.40 | 329.60 | 323.40 | 325.40 | 698,180 |
| 2023-04-14 | 319.20 | 328.20 | 319.20 | 326.60 | 451,895 |
| 2023-04-13 | 312.80 | 320.40 | 312.80 | 318.80 | 1,056,480 |
| 2023-04-12 | 309.60 | 313.40 | 307.40 | 311.20 | 352,016 |
| 2023-04-11 | 301.40 | 312.00 | 301.40 | 310.20 | 562,176 |
| 2023-04-10 | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 2023-04-07 | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 2023-04-06 | 293.20 | 301.60 | 293.20 | 300.80 | 305,282 |
| 2023-04-05 | 308.40 | 311.20 | 297.80 | 299.60 | 448,746 |
| 2023-04-04 | 319.80 | 319.80 | 309.80 | 310.00 | 464,872 |
| 2023-04-03 | 319.80 | 319.80 | 311.80 | 312.40 | 591,206 |
| 2023-03-31 | 318.20 | 318.20 | 309.00 | 313.20 | 451,294 |
| 2023-03-30 | 305.00 | 313.00 | 305.00 | 310.60 | 497,895 |
| 2023-03-29 | 298.00 | 298.80 | 288.20 | 297.60 | 1,600,989 |
| 2023-03-28 | 298.00 | 298.00 | 286.40 | 289.00 | 606,078 |
| 2023-03-27 | 300.00 | 301.00 | 294.80 | 294.80 | 443,027 |
| 2023-03-24 | 299.20 | 302.20 | 294.20 | 298.20 | 1,010,570 |
| 2023-03-23 | 301.80 | 304.20 | 297.40 | 301.60 | 1,672,988 |
| 2023-03-22 | 300.40 | 306.20 | 300.40 | 301.00 | 1,311,902 |
| 2023-03-21 | 311.40 | 319.20 | 301.60 | 301.60 | 427,807 |
| 2023-03-20 | 309.60 | 317.80 | 298.80 | 313.20 | 457,606 |
| 2023-03-17 | 303.00 | 312.80 | 302.20 | 310.80 | 1,748,962 |
| 2023-03-16 | 296.40 | 302.00 | 287.40 | 301.80 | 1,846,240 |
| 2023-03-15 | 303.80 | 303.80 | 283.80 | 293.80 | 1,331,959 |
| 2023-03-14 | 303.60 | 305.60 | 294.40 | 299.40 | 566,388 |
| 2023-03-13 | 305.40 | 309.00 | 291.20 | 296.20 | 499,450 |
| 2023-03-10 | 302.40 | 306.20 | 295.80 | 306.20 | 1,054,629 |
| 2023-03-09 | 306.80 | 310.20 | 303.40 | 308.80 | 705,760 |
| 2023-03-08 | 315.00 | 315.00 | 306.40 | 307.00 | 649,675 |
| 2023-03-07 | 324.00 | 324.00 | 313.80 | 315.40 | 501,801 |
| 2023-03-06 | 325.20 | 333.60 | 317.60 | 320.40 | 832,736 |
| 2023-03-03 | 330.00 | 336.00 | 330.00 | 332.80 | 210,912 |
| 2023-03-02 | 331.60 | 338.40 | 328.20 | 331.40 | 305,903 |
| 2023-03-01 | 333.40 | 337.00 | 329.40 | 332.00 | 249,688 |
| 2023-02-28 | 340.00 | 340.00 | 332.00 | 335.40 | 785,861 |
| 2023-02-27 | 337.20 | 341.00 | 332.20 | 340.60 | 457,054 |
| 2023-02-24 | 350.80 | 350.80 | 335.60 | 335.60 | 897,972 |
| 2023-02-23 | 328.60 | 344.40 | 328.60 | 343.00 | 395,721 |
| 2023-02-22 | 330.60 | 335.40 | 321.60 | 332.00 | 924,852 |
| 2023-02-21 | 337.80 | 339.00 | 329.40 | 331.60 | 748,598 |
| 2023-02-20 | 346.40 | 346.60 | 339.40 | 343.00 | 339,566 |
| 2023-02-17 | 342.80 | 345.00 | 339.20 | 339.20 | 488,628 |
| 2023-02-16 | 349.80 | 349.80 | 341.60 | 343.40 | 731,421 |
| 2023-02-15 | 333.20 | 346.20 | 333.20 | 342.00 | 500,197 |
| 2023-02-14 | 342.00 | 345.80 | 338.60 | 338.60 | 554,171 |
| 2023-02-13 | 342.00 | 343.00 | 339.40 | 340.80 | 546,493 |
| 2023-02-10 | 351.20 | 355.20 | 343.00 | 343.00 | 1,456,773 |
| 2023-02-09 | 350.20 | 356.40 | 350.00 | 355.00 | 223,261 |
| 2023-02-08 | 351.20 | 358.60 | 349.20 | 350.00 | 340,567 |
| 2023-02-07 | 348.00 | 351.80 | 343.00 | 347.80 | 702,849 |
| 2023-02-06 | 355.60 | 355.60 | 346.80 | 352.20 | 456,904 |
| 2023-02-03 | 360.00 | 364.20 | 354.40 | 357.00 | 1,026,156 |
| 2023-02-02 | 345.60 | 367.80 | 343.80 | 366.60 | 2,000,384 |
| 2023-02-01 | 335.20 | 351.60 | 335.20 | 343.60 | 1,162,135 |
| 2023-01-31 | 338.80 | 342.00 | 331.60 | 339.80 | 395,545 |
| 2023-01-30 | 335.00 | 341.00 | 332.40 | 340.00 | 257,808 |
| 2023-01-27 | 335.60 | 345.80 | 335.60 | 343.60 | 817,494 |
| 2023-01-26 | 342.40 | 345.00 | 335.80 | 338.60 | 749,336 |
| 2023-01-25 | 344.40 | 346.20 | 336.20 | 340.00 | 1,546,974 |
| 2023-01-24 | 334.20 | 344.60 | 334.20 | 342.80 | 620,885 |
| 2023-01-23 | 325.20 | 337.60 | 325.20 | 337.60 | 695,406 |
| 2023-01-20 | 342.40 | 344.20 | 326.20 | 331.40 | 840,660 |
| 2023-01-19 | 318.00 | 334.80 | 310.60 | 333.00 | 485,503 |
| 2023-01-18 | 313.00 | 318.80 | 310.00 | 314.60 | 389,413 |
| 2023-01-17 | 313.80 | 320.00 | 313.40 | 314.60 | 815,016 |
| 2023-01-16 | 315.40 | 320.40 | 309.00 | 314.80 | 473,497 |
| 2023-01-13 | 327.40 | 327.40 | 317.40 | 322.80 | 374,207 |
| 2023-01-12 | 319.00 | 324.40 | 310.60 | 321.00 | 978,639 |
| 2023-01-11 | 311.00 | 313.40 | 307.00 | 311.80 | 900,500 |
| 2023-01-10 | 307.40 | 313.00 | 307.40 | 310.20 | 656,178 |
| 2023-01-09 | 314.00 | 314.00 | 304.40 | 308.00 | 262,450 |
| 2023-01-06 | 311.60 | 311.60 | 300.40 | 307.00 | 236,910 |
| 2023-01-05 | 298.40 | 305.80 | 289.80 | 305.40 | 304,858 |
| 2023-01-04 | 286.00 | 292.20 | 283.80 | 292.00 | 380,669 |
| 2023-01-03 | 271.20 | 286.00 | 271.20 | 282.60 | 416,410 |
| 2023-01-02 | 273.20 | 273.20 | 273.20 | 273.20 | 0 |
| 2022-12-30 | 280.80 | 281.40 | 273.20 | 273.20 | 110,493 |
| 2022-12-29 | 284.20 | 284.20 | 273.60 | 279.60 | 172,511 |
| 2022-12-28 | 283.00 | 283.00 | 274.80 | 277.40 | 209,946 |
| 2022-12-27 | 277.40 | 277.40 | 277.40 | 277.40 | 0 |
| 2022-12-26 | 277.40 | 277.40 | 277.40 | 277.40 | 0 |
| 2022-12-23 | 266.40 | 277.40 | 266.20 | 277.40 | 139,425 |
| 2022-12-22 | 262.80 | 270.40 | 262.80 | 268.00 | 522,952 |
| 2022-12-21 | 267.00 | 279.40 | 264.60 | 264.60 | 378,514 |
| 2022-12-20 | 273.40 | 273.80 | 265.80 | 267.80 | 2,050,533 |
| 2022-12-19 | 273.20 | 281.80 | 273.20 | 277.80 | 337,184 |
| 2022-12-16 | 286.80 | 286.80 | 270.80 | 275.40 | 1,329,955 |
| 2022-12-15 | 288.00 | 290.80 | 283.80 | 286.20 | 838,794 |
| 2022-12-14 | 281.00 | 293.20 | 279.80 | 290.60 | 558,451 |
| 2022-12-13 | 266.60 | 287.60 | 266.60 | 281.20 | 710,688 |
| 2022-12-12 | 279.60 | 279.80 | 270.40 | 272.80 | 358,170 |
| 2022-12-09 | 278.00 | 282.00 | 275.60 | 280.80 | 169,438 |
| 2022-12-08 | 275.60 | 278.40 | 272.40 | 274.80 | 336,328 |
| 2022-12-07 | 282.40 | 284.00 | 275.40 | 275.40 | 542,257 |
| 2022-12-06 | 288.00 | 289.20 | 279.60 | 283.00 | 441,423 |
| 2022-12-05 | 284.40 | 290.40 | 284.40 | 286.20 | 305,546 |
| 2022-12-02 | 281.20 | 296.80 | 281.20 | 288.80 | 295,789 |
| 2022-12-01 | 288.80 | 293.40 | 286.40 | 288.80 | 522,302 |
| 2022-11-30 | 294.80 | 294.80 | 286.20 | 290.00 | 885,198 |
| 2022-11-29 | 288.80 | 290.80 | 285.40 | 285.40 | 405,959 |
| 2022-11-28 | 290.80 | 295.80 | 286.40 | 286.40 | 213,477 |
| 2022-11-25 | 299.80 | 299.80 | 288.00 | 296.20 | 280,227 |
| 2022-11-24 | 296.00 | 298.80 | 290.60 | 292.60 | 196,106 |
| 2022-11-23 | 288.00 | 292.60 | 285.40 | 290.20 | 220,514 |
| 2022-11-22 | 287.20 | 292.00 | 285.20 | 289.40 | 364,144 |
| 2022-11-21 | 290.00 | 291.00 | 285.20 | 289.60 | 291,534 |
| 2022-11-18 | 280.40 | 290.00 | 277.40 | 288.80 | 2,338,153 |
| 2022-11-17 | 286.20 | 286.80 | 278.80 | 279.80 | 523,965 |
| 2022-11-16 | 292.80 | 292.80 | 273.40 | 284.80 | 1,093,726 |
| 2022-11-15 | 292.60 | 305.40 | 292.60 | 296.80 | 1,634,944 |
| 2022-11-14 | 298.40 | 304.40 | 296.80 | 301.40 | 916,242 |
| 2022-11-11 | 278.80 | 302.80 | 278.80 | 300.20 | 1,820,385 |
| 2022-11-10 | 267.00 | 287.40 | 261.20 | 286.00 | 369,362 |
| 2022-11-09 | 269.00 | 269.00 | 264.00 | 268.00 | 245,535 |
| 2022-11-08 | 260.40 | 270.00 | 260.00 | 269.00 | 230,826 |
| 2022-11-07 | 257.20 | 270.00 | 254.00 | 263.40 | 2,678,631 |
| 2022-11-04 | 254.80 | 257.60 | 246.40 | 255.00 | 472,888 |
| 2022-11-03 | 252.20 | 254.40 | 247.00 | 251.60 | 903,254 |
| 2022-11-02 | 263.20 | 263.20 | 251.00 | 252.40 | 715,087 |
| 2022-11-01 | 255.40 | 264.20 | 252.00 | 257.40 | 1,474,557 |
| 2022-10-31 | 252.60 | 255.00 | 248.20 | 252.40 | 343,847 |
| 2022-10-28 | 247.40 | 253.80 | 246.40 | 252.20 | 280,199 |
| 2022-10-27 | 253.60 | 256.20 | 250.00 | 253.60 | 325,100 |
| 2022-10-26 | 249.20 | 256.00 | 245.60 | 251.60 | 463,356 |
| 2022-10-25 | 235.20 | 245.80 | 232.40 | 244.40 | 520,308 |
| 2022-10-24 | 239.60 | 239.60 | 229.60 | 233.00 | 902,315 |
| 2022-10-21 | 247.20 | 247.20 | 227.80 | 233.00 | 607,770 |
| 2022-10-20 | 240.20 | 244.60 | 238.80 | 243.60 | 494,655 |
| 2022-10-19 | 246.00 | 247.00 | 241.40 | 245.40 | 428,308 |
| 2022-10-18 | 236.20 | 245.00 | 234.00 | 245.00 | 932,868 |
| 2022-10-17 | 227.40 | 241.20 | 227.20 | 234.00 | 795,620 |
| 2022-10-14 | 231.40 | 232.80 | 223.40 | 225.40 | 1,391,270 |
| 2022-10-13 | 235.60 | 236.20 | 219.20 | 226.40 | 811,449 |
| 2022-10-12 | 240.00 | 243.40 | 228.40 | 228.40 | 1,003,460 |
| 2022-10-11 | 240.00 | 249.00 | 238.60 | 244.40 | 927,940 |
| 2022-10-10 | 256.40 | 259.00 | 247.60 | 249.60 | 735,448 |
| 2022-10-07 | 240.00 | 252.20 | 218.00 | 251.80 | 4,119,001 |
| 2022-10-06 | 303.00 | 303.40 | 298.60 | 302.00 | 682,268 |
| 2022-10-05 | 308.00 | 308.00 | 298.80 | 302.80 | 911,915 |
| 2022-10-04 | 297.00 | 314.00 | 297.00 | 307.80 | 1,660,651 |
| 2022-10-03 | 290.00 | 294.40 | 287.60 | 292.80 | 1,278,737 |
| 2022-09-30 | 276.40 | 294.80 | 276.40 | 292.60 | 1,029,802 |
| 2022-09-29 | 295.80 | 295.80 | 275.60 | 281.60 | 793,454 |
| 2022-09-28 | 300.00 | 300.00 | 286.20 | 297.40 | 1,073,625 |
| 2022-09-27 | 313.00 | 317.80 | 296.60 | 300.00 | 1,272,570 |
| 2022-09-26 | 326.00 | 326.00 | 308.20 | 313.00 | 582,070 |
| 2022-09-23 | 324.60 | 330.20 | 322.40 | 324.20 | 1,597,782 |
| 2022-09-22 | 340.00 | 340.00 | 324.80 | 325.00 | 347,555 |
| 2022-09-21 | 318.80 | 344.20 | 318.80 | 336.20 | 949,043 |
| 2022-09-20 | 329.40 | 341.60 | 325.40 | 327.80 | 800,382 |
| 2022-09-19 | 343.20 | 343.20 | 343.20 | 343.20 | 0 |
| 2022-09-16 | 325.20 | 343.20 | 321.60 | 343.20 | 1,927,243 |
| 2022-09-15 | 325.20 | 331.40 | 323.80 | 328.40 | 560,530 |
| 2022-09-14 | 323.40 | 323.60 | 314.20 | 320.40 | 767,633 |
| 2022-09-13 | 331.20 | 341.00 | 322.40 | 322.40 | 493,745 |
| 2022-09-12 | 325.60 | 341.60 | 325.60 | 340.00 | 442,579 |
| 2022-09-09 | 324.60 | 328.40 | 321.00 | 326.20 | 496,630 |
| 2022-09-08 | 319.00 | 325.20 | 316.00 | 322.60 | 621,970 |
| 2022-09-07 | 318.60 | 323.60 | 316.40 | 322.60 | 449,754 |
| 2022-09-06 | 327.00 | 334.60 | 319.40 | 323.00 | 565,073 |
| 2022-09-05 | 336.40 | 336.40 | 323.80 | 325.20 | 608,063 |
| 2022-09-02 | 320.80 | 332.80 | 313.20 | 332.80 | 573,811 |
| 2022-09-01 | 335.80 | 335.80 | 318.00 | 319.00 | 558,382 |
| 2022-08-31 | 341.60 | 345.40 | 329.00 | 334.60 | 1,174,844 |
| 2022-08-30 | 338.00 | 356.00 | 335.60 | 340.80 | 512,375 |
| 2022-08-29 | 337.20 | 337.20 | 337.20 | 337.20 | 0 |
| 2022-08-26 | 348.20 | 349.20 | 337.20 | 337.20 | 485,993 |
| 2022-08-25 | 335.80 | 350.20 | 333.40 | 345.00 | 766,591 |
| 2022-08-24 | 355.60 | 357.00 | 340.20 | 341.80 | 1,030,133 |
| 2022-08-23 | 355.00 | 365.80 | 349.40 | 353.20 | 745,542 |
| 2022-08-22 | 381.80 | 381.80 | 359.00 | 364.00 | 800,230 |
| 2022-08-19 | 413.80 | 413.80 | 378.00 | 379.00 | 1,376,550 |
| 2022-08-18 | 462.00 | 462.00 | 422.00 | 422.00 | 615,063 |
| 2022-08-17 | 465.00 | 469.60 | 453.00 | 455.20 | 394,506 |
| 2022-08-16 | 472.40 | 480.00 | 466.60 | 468.80 | 241,125 |
| 2022-08-15 | 470.60 | 479.60 | 470.60 | 477.00 | 254,362 |
| 2022-08-12 | 472.40 | 478.80 | 472.40 | 477.80 | 445,529 |
| 2022-08-11 | 489.80 | 489.80 | 472.40 | 475.60 | 354,631 |
| 2022-08-10 | 472.00 | 479.40 | 461.20 | 478.20 | 463,289 |
| 2022-08-09 | 474.40 | 474.40 | 465.60 | 465.60 | 366,782 |
| 2022-08-08 | 476.80 | 476.80 | 465.00 | 470.00 | 376,820 |
| 2022-08-05 | 482.60 | 484.00 | 465.40 | 465.60 | 349,631 |
| 2022-08-04 | 484.20 | 489.20 | 481.40 | 484.40 | 116,724 |
| 2022-08-03 | 475.00 | 486.00 | 475.00 | 486.00 | 227,995 |
| 2022-08-02 | 487.60 | 493.80 | 477.80 | 479.80 | 136,602 |
| 2022-08-01 | 497.00 | 498.00 | 489.60 | 495.20 | 132,016 |
| 2022-07-29 | 469.60 | 497.60 | 469.60 | 495.00 | 203,069 |
| 2022-07-28 | 466.60 | 481.80 | 466.60 | 479.40 | 422,288 |
| 2022-07-27 | 469.40 | 476.00 | 466.80 | 472.00 | 553,241 |
| 2022-07-26 | 490.00 | 490.00 | 465.00 | 469.20 | 283,766 |
| 2022-07-25 | 485.20 | 490.20 | 481.60 | 485.40 | 122,561 |
| 2022-07-22 | 482.20 | 491.00 | 482.20 | 487.00 | 298,840 |
| 2022-07-21 | 484.60 | 487.40 | 478.80 | 487.40 | 145,810 |
| 2022-07-20 | 484.60 | 484.60 | 477.60 | 479.00 | 241,519 |
| 2022-07-19 | 457.80 | 480.00 | 457.80 | 478.80 | 121,865 |
| 2022-07-18 | 477.80 | 477.80 | 467.80 | 470.00 | 186,666 |
| 2022-07-15 | 458.60 | 467.60 | 457.20 | 466.60 | 215,985 |
| 2022-07-14 | 448.60 | 456.00 | 447.80 | 455.60 | 310,819 |
| 2022-07-13 | 465.20 | 465.80 | 450.00 | 454.00 | 413,022 |
| 2022-07-12 | 455.60 | 461.20 | 448.80 | 461.20 | 501,645 |
| 2022-07-11 | 451.40 | 454.00 | 444.40 | 451.40 | 185,072 |
| 2022-07-08 | 458.20 | 458.20 | 443.20 | 454.40 | 273,197 |
| 2022-07-07 | 453.60 | 453.60 | 446.60 | 449.40 | 246,861 |
| 2022-07-06 | 427.20 | 448.80 | 427.20 | 447.60 | 395,571 |
| 2022-07-05 | 434.60 | 450.00 | 428.60 | 436.20 | 256,040 |
| 2022-07-04 | 449.60 | 450.20 | 442.40 | 443.80 | 205,640 |
| 2022-07-01 | 448.00 | 449.80 | 438.00 | 444.00 | 230,102 |
| 2022-06-30 | 444.80 | 452.20 | 439.40 | 448.00 | 427,773 |
| 2022-06-29 | 463.40 | 463.40 | 448.60 | 455.20 | 209,080 |
| 2022-06-28 | 469.60 | 469.60 | 457.20 | 462.60 | 1,085,395 |
| 2022-06-27 | 457.20 | 470.00 | 457.20 | 461.80 | 285,877 |
| 2022-06-24 | 439.40 | 458.40 | 439.20 | 458.40 | 655,720 |
| 2022-06-23 | 445.20 | 445.20 | 434.20 | 441.40 | 493,359 |
| 2022-06-22 | 443.00 | 450.00 | 438.40 | 446.00 | 976,548 |
| 2022-06-21 | 450.20 | 462.60 | 450.20 | 450.80 | 648,736 |
| 2022-06-20 | 470.20 | 476.20 | 443.60 | 450.80 | 404,171 |
| 2022-06-17 | 487.60 | 487.60 | 470.20 | 471.60 | 1,588,798 |
| 2022-06-16 | 505.00 | 505.00 | 473.00 | 479.60 | 828,684 |
| 2022-06-15 | 502.50 | 503.00 | 494.60 | 497.40 | 1,199,013 |
| 2022-06-14 | 508.00 | 508.00 | 487.20 | 492.80 | 529,448 |
| 2022-06-13 | 510.50 | 510.50 | 493.00 | 496.00 | 327,190 |
| 2022-06-10 | 530.00 | 530.00 | 513.00 | 513.00 | 325,710 |
| 2022-06-09 | 528.50 | 533.50 | 525.00 | 530.50 | 580,770 |
| 2022-06-08 | 542.00 | 543.50 | 535.50 | 541.00 | 270,581 |
| 2022-06-07 | 537.00 | 549.50 | 537.00 | 542.00 | 624,413 |
| 2022-06-06 | 541.00 | 550.50 | 541.00 | 545.50 | 805,320 |
| 2022-06-03 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2022-06-02 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2022-06-01 | 522.00 | 540.00 | 522.00 | 532.00 | 784,573 |
| 2022-05-31 | 539.00 | 539.00 | 528.00 | 535.00 | 642,913 |
| 2022-05-30 | 544.50 | 546.00 | 533.00 | 537.50 | 946,685 |
| 2022-05-27 | 553.50 | 553.50 | 538.00 | 541.00 | 273,058 |
| 2022-05-26 | 543.50 | 543.50 | 529.50 | 540.00 | 859,985 |
| 2022-05-25 | 542.00 | 542.00 | 527.00 | 530.00 | 767,304 |
| 2022-05-24 | 517.50 | 533.50 | 517.50 | 530.00 | 372,609 |
| 2022-05-23 | 534.50 | 535.00 | 526.00 | 530.00 | 293,074 |
| 2022-05-20 | 518.50 | 530.50 | 516.00 | 521.50 | 388,638 |
| 2022-05-19 | 522.00 | 530.50 | 513.50 | 528.00 | 474,043 |
| 2022-05-18 | 533.50 | 539.00 | 522.50 | 527.00 | 320,278 |
| 2022-05-17 | 527.50 | 542.00 | 527.50 | 535.00 | 311,046 |
| 2022-05-16 | 526.00 | 541.50 | 526.00 | 528.00 | 289,073 |
| 2022-05-13 | 539.50 | 545.50 | 536.00 | 540.50 | 406,215 |
| 2022-05-12 | 527.50 | 536.50 | 518.50 | 534.50 | 677,329 |
| 2022-05-11 | 574.00 | 575.50 | 522.50 | 535.50 | 4,721,926 |
| 2022-05-10 | 576.00 | 594.00 | 576.00 | 589.00 | 746,896 |
| 2022-05-09 | 589.50 | 589.50 | 567.50 | 577.50 | 1,146,732 |
| 2022-05-06 | 594.00 | 594.00 | 573.50 | 585.00 | 681,438 |
| 2022-05-05 | 607.00 | 618.50 | 590.00 | 592.50 | 337,445 |
| 2022-05-04 | 598.00 | 606.00 | 594.50 | 603.50 | 305,866 |
| 2022-05-03 | 612.00 | 614.00 | 590.50 | 596.00 | 1,407,629 |
| 2022-05-02 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 2022-04-29 | 610.00 | 630.00 | 606.50 | 612.50 | 1,618,665 |
| 2022-04-28 | 610.00 | 614.50 | 598.50 | 600.00 | 327,456 |
| 2022-04-27 | 611.50 | 618.50 | 602.00 | 605.00 | 524,370 |
| 2022-04-26 | 636.00 | 636.00 | 611.50 | 611.50 | 429,046 |
| 2022-04-25 | 633.00 | 638.00 | 618.50 | 628.00 | 368,398 |
| 2022-04-22 | 634.50 | 650.00 | 634.50 | 640.00 | 414,513 |
| 2022-04-21 | 647.50 | 651.50 | 645.00 | 647.00 | 176,286 |
| 2022-04-20 | 636.00 | 652.50 | 636.00 | 648.00 | 225,674 |
| 2022-04-19 | 655.00 | 657.50 | 643.50 | 650.00 | 243,861 |
| 2022-04-18 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-04-15 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-04-14 | 653.50 | 655.50 | 650.00 | 654.00 | 172,591 |
| 2022-04-13 | 640.00 | 650.00 | 631.00 | 650.00 | 412,800 |
| 2022-04-12 | 661.50 | 663.00 | 638.50 | 640.00 | 597,568 |
| 2022-04-11 | 670.00 | 676.00 | 662.50 | 669.00 | 151,876 |
| 2022-04-08 | 659.00 | 678.00 | 659.00 | 672.50 | 222,966 |
| 2022-04-07 | 680.00 | 689.50 | 637.00 | 670.00 | 1,207,146 |
| 2022-04-06 | 692.50 | 695.50 | 682.00 | 692.50 | 249,812 |
| 2022-04-05 | 695.50 | 696.50 | 685.00 | 687.00 | 169,020 |
| 2022-04-04 | 685.50 | 693.50 | 680.00 | 690.50 | 228,034 |
| 2022-04-01 | 681.50 | 690.50 | 681.00 | 681.00 | 243,162 |
| 2022-03-31 | 665.00 | 686.00 | 665.00 | 681.00 | 342,430 |
| 2022-03-30 | 692.50 | 695.00 | 677.50 | 677.50 | 434,843 |
| 2022-03-29 | 687.00 | 692.50 | 678.00 | 692.50 | 210,924 |
| 2022-03-28 | 660.00 | 685.50 | 660.00 | 681.00 | 151,947 |
| 2022-03-25 | 664.00 | 681.00 | 664.00 | 672.50 | 488,349 |
| 2022-03-24 | 638.00 | 669.00 | 638.00 | 664.50 | 350,861 |
| 2022-03-23 | 663.00 | 663.00 | 643.00 | 653.00 | 198,867 |
| 2022-03-22 | 651.00 | 666.00 | 651.00 | 663.00 | 229,255 |
| 2022-03-21 | 673.50 | 678.50 | 658.50 | 665.00 | 343,159 |
| 2022-03-18 | 680.00 | 687.50 | 660.00 | 679.00 | 610,151 |
| 2022-03-17 | 653.00 | 686.50 | 650.00 | 674.00 | 368,951 |
| 2022-03-16 | 639.50 | 652.50 | 631.00 | 643.50 | 592,808 |
| 2022-03-15 | 630.00 | 631.50 | 617.50 | 624.50 | 145,232 |
| 2022-03-14 | 628.00 | 643.00 | 618.50 | 635.00 | 350,319 |
| 2022-03-11 | 621.50 | 624.50 | 604.50 | 618.00 | 434,140 |
| 2022-03-10 | 623.00 | 623.00 | 596.00 | 602.00 | 227,411 |
| 2022-03-09 | 601.50 | 611.00 | 591.50 | 611.00 | 591,423 |
| 2022-03-08 | 594.50 | 596.00 | 571.00 | 590.00 | 489,273 |
| 2022-03-07 | 568.50 | 587.50 | 540.50 | 577.50 | 295,722 |
| 2022-03-04 | 619.50 | 619.50 | 573.00 | 573.50 | 269,410 |
| 2022-03-03 | 617.50 | 630.50 | 603.50 | 604.00 | 238,372 |
| 2022-03-02 | 613.00 | 630.00 | 611.00 | 627.50 | 137,021 |
| 2022-03-01 | 652.00 | 652.00 | 613.00 | 613.00 | 247,955 |
| 2022-02-28 | 630.00 | 639.00 | 616.00 | 639.00 | 287,886 |
| 2022-02-25 | 611.50 | 634.50 | 611.00 | 634.50 | 841,808 |
| 2022-02-24 | 632.00 | 632.00 | 599.00 | 610.00 | 325,527 |
| 2022-02-23 | 653.00 | 656.50 | 632.00 | 632.00 | 201,150 |
| 2022-02-22 | 651.00 | 666.50 | 648.00 | 649.50 | 314,950 |
| 2022-02-21 | 652.50 | 664.00 | 649.00 | 659.00 | 189,977 |
| 2022-02-18 | 653.00 | 663.50 | 650.50 | 652.50 | 162,649 |
| 2022-02-17 | 679.50 | 679.50 | 653.50 | 655.00 | 362,204 |
| 2022-02-16 | 682.00 | 682.00 | 670.00 | 676.00 | 151,460 |
| 2022-02-15 | 666.50 | 681.00 | 666.00 | 681.00 | 124,484 |
| 2022-02-14 | 675.00 | 675.00 | 663.00 | 670.00 | 140,659 |
| 2022-02-11 | 677.50 | 689.50 | 677.50 | 681.50 | 96,179 |
| 2022-02-10 | 685.00 | 695.50 | 681.50 | 691.00 | 142,901 |
| 2022-02-09 | 657.50 | 690.00 | 657.50 | 683.50 | 163,779 |
| 2022-02-08 | 679.50 | 691.00 | 671.00 | 679.00 | 96,553 |
| 2022-02-07 | 670.50 | 689.00 | 670.50 | 679.00 | 279,643 |
| 2022-02-04 | 686.00 | 704.00 | 681.00 | 681.00 | 117,812 |
| 2022-02-03 | 702.50 | 709.00 | 699.50 | 700.00 | 123,343 |
| 2022-02-02 | 701.50 | 704.50 | 697.50 | 703.50 | 736,972 |
| 2022-02-01 | 718.50 | 718.50 | 691.00 | 696.50 | 496,890 |
| 2022-01-31 | 674.50 | 704.50 | 674.50 | 701.00 | 470,887 |
| 2022-01-28 | 672.50 | 686.00 | 672.50 | 682.50 | 378,330 |
| 2022-01-27 | 661.50 | 690.00 | 661.50 | 687.00 | 175,164 |
| 2022-01-26 | 686.50 | 694.00 | 677.50 | 679.50 | 206,603 |
| 2022-01-25 | 691.00 | 696.00 | 675.50 | 681.00 | 205,279 |
| 2022-01-24 | 703.00 | 708.50 | 676.50 | 682.50 | 251,319 |
| 2022-01-21 | 710.00 | 712.00 | 698.50 | 706.00 | 222,013 |
| 2022-01-20 | 735.50 | 735.50 | 706.50 | 715.00 | 301,797 |
| 2022-01-19 | 720.50 | 727.50 | 706.50 | 717.00 | 875,046 |
| 2022-01-18 | 704.50 | 727.00 | 692.00 | 713.00 | 828,474 |
| 2022-01-17 | 663.50 | 700.50 | 663.50 | 688.50 | 208,096 |
| 2022-01-14 | 683.50 | 697.50 | 680.00 | 681.50 | 122,530 |
| 2022-01-13 | 699.50 | 699.50 | 673.50 | 683.50 | 234,193 |
| 2022-01-12 | 680.50 | 689.00 | 676.00 | 680.50 | 383,196 |
| 2022-01-11 | 686.00 | 687.50 | 670.00 | 672.00 | 149,077 |
| 2022-01-10 | 682.50 | 701.50 | 680.50 | 682.50 | 78,257 |
| 2022-01-07 | 716.50 | 716.50 | 692.50 | 697.50 | 69,745 |
| 2022-01-06 | 696.00 | 707.00 | 695.50 | 699.50 | 152,668 |
| 2022-01-05 | 705.00 | 718.00 | 703.50 | 705.50 | 103,273 |
| 2022-01-04 | 698.50 | 718.50 | 698.50 | 712.50 | 237,285 |
| 2022-01-03 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 2021-12-31 | 682.50 | 700.00 | 682.50 | 692.50 | 72,685 |
| 2021-12-30 | 703.50 | 708.00 | 698.00 | 699.50 | 122,421 |
| 2021-12-29 | 713.00 | 714.00 | 700.00 | 705.50 | 133,982 |
| 2021-12-28 | 701.50 | 701.50 | 701.50 | 701.50 | 0 |
| 2021-12-27 | 701.50 | 701.50 | 701.50 | 701.50 | 0 |
| 2021-12-24 | 716.00 | 716.00 | 701.50 | 701.50 | 17,299 |
| 2021-12-23 | 697.50 | 706.00 | 695.00 | 703.00 | 73,069 |
| 2021-12-22 | 677.50 | 694.00 | 675.50 | 694.00 | 125,363 |
| 2021-12-21 | 684.00 | 686.50 | 677.50 | 677.50 | 83,666 |
| 2021-12-20 | 673.50 | 683.00 | 668.50 | 675.50 | 95,032 |
| 2021-12-17 | 713.00 | 713.00 | 688.00 | 690.50 | 275,916 |
| 2021-12-16 | 700.50 | 702.00 | 692.00 | 692.00 | 139,417 |
| 2021-12-15 | 694.00 | 694.00 | 685.50 | 692.00 | 300,145 |
| 2021-12-14 | 694.00 | 700.50 | 688.50 | 688.50 | 283,648 |
| 2021-12-13 | 703.00 | 703.00 | 692.00 | 692.00 | 125,630 |
| 2021-12-10 | 702.00 | 706.50 | 698.00 | 699.00 | 141,869 |
| 2021-12-09 | 720.50 | 720.50 | 706.00 | 707.00 | 81,486 |
| 2021-12-08 | 713.50 | 729.00 | 713.00 | 715.00 | 224,413 |
| 2021-12-07 | 710.00 | 722.50 | 707.50 | 715.50 | 111,372 |
| 2021-12-06 | 699.00 | 712.50 | 696.50 | 707.50 | 82,198 |
| 2021-12-03 | 701.00 | 702.00 | 690.00 | 692.50 | 107,718 |
| 2021-12-02 | 698.50 | 706.50 | 696.00 | 697.00 | 104,599 |
| 2021-12-01 | 715.50 | 715.50 | 697.50 | 705.50 | 127,305 |
| 2021-11-30 | 697.50 | 705.00 | 693.50 | 693.50 | 731,375 |
| 2021-11-29 | 716.50 | 716.50 | 701.50 | 708.50 | 100,777 |
| 2021-11-26 | 708.50 | 721.00 | 701.00 | 701.00 | 273,674 |
| 2021-11-25 | 729.50 | 734.00 | 723.00 | 723.50 | 74,807 |
| 2021-11-24 | 710.00 | 745.00 | 710.00 | 730.50 | 391,156 |
| 2021-11-23 | 725.50 | 730.50 | 722.00 | 725.00 | 70,843 |
| 2021-11-22 | 754.00 | 754.00 | 729.00 | 731.50 | 155,011 |
| 2021-11-19 | 759.50 | 759.50 | 732.50 | 737.50 | 392,125 |
| 2021-11-18 | 734.00 | 744.00 | 730.00 | 743.50 | 155,674 |
| 2021-11-17 | 736.00 | 742.00 | 714.50 | 724.50 | 349,957 |
| 2021-11-16 | 742.00 | 746.50 | 736.00 | 738.00 | 247,757 |
| 2021-11-15 | 734.00 | 744.00 | 733.00 | 744.00 | 64,202 |
| 2021-11-12 | 738.00 | 742.50 | 734.50 | 740.00 | 114,797 |
| 2021-11-11 | 731.00 | 742.00 | 729.50 | 738.00 | 78,968 |
| 2021-11-10 | 726.00 | 734.00 | 726.00 | 731.00 | 161,076 |
| 2021-11-09 | 744.00 | 745.00 | 729.50 | 732.00 | 95,081 |
| 2021-11-08 | 750.00 | 755.50 | 737.50 | 745.00 | 227,007 |
| 2021-11-05 | 754.50 | 757.00 | 737.50 | 751.00 | 372,408 |
| 2021-11-04 | 734.00 | 755.00 | 724.50 | 754.50 | 684,039 |
| 2021-11-03 | 727.50 | 730.00 | 720.50 | 726.50 | 101,651 |
| 2021-11-02 | 734.00 | 734.00 | 710.00 | 722.00 | 227,564 |
| 2021-11-01 | 695.50 | 718.00 | 695.50 | 714.00 | 259,057 |
| 2021-10-29 | 735.50 | 735.50 | 708.50 | 708.50 | 162,072 |
| 2021-10-28 | 712.50 | 721.00 | 712.00 | 714.50 | 92,877 |
| 2021-10-27 | 749.00 | 749.00 | 714.50 | 714.50 | 172,978 |
| 2021-10-26 | 748.50 | 748.50 | 724.50 | 731.00 | 96,621 |
| 2021-10-25 | 723.50 | 731.50 | 720.00 | 726.50 | 117,334 |
| 2021-10-22 | 707.50 | 724.00 | 706.00 | 723.00 | 147,413 |
| 2021-10-21 | 703.00 | 713.50 | 702.50 | 709.00 | 157,689 |
| 2021-10-20 | 743.00 | 743.00 | 718.00 | 718.00 | 157,282 |
| 2021-10-19 | 727.00 | 727.00 | 720.00 | 726.00 | 133,315 |
| 2021-10-18 | 722.00 | 726.50 | 718.00 | 719.00 | 108,932 |
| 2021-10-15 | 737.00 | 737.00 | 719.50 | 726.00 | 217,995 |
| 2021-10-14 | 721.50 | 721.50 | 708.00 | 717.00 | 168,077 |
| 2021-10-13 | 693.00 | 721.00 | 693.00 | 716.00 | 162,542 |
| 2021-10-12 | 703.00 | 714.50 | 703.00 | 713.00 | 144,134 |
| 2021-10-11 | 724.50 | 724.50 | 698.50 | 713.00 | 212,228 |
| 2021-10-08 | 721.50 | 724.00 | 705.50 | 714.00 | 208,757 |
| 2021-10-07 | 701.50 | 710.00 | 692.00 | 705.50 | 320,528 |
| 2021-10-06 | 701.50 | 703.50 | 689.50 | 691.50 | 286,190 |
| 2021-10-05 | 712.50 | 717.00 | 703.00 | 707.00 | 160,748 |
| 2021-10-04 | 729.00 | 730.50 | 711.50 | 711.50 | 127,709 |
| 2021-10-01 | 737.50 | 746.50 | 731.00 | 732.50 | 256,463 |
| 2021-09-30 | 761.00 | 762.50 | 746.00 | 746.00 | 412,876 |
| 2021-09-29 | 733.50 | 758.50 | 733.50 | 753.50 | 340,311 |
| 2021-09-28 | 746.00 | 746.00 | 731.00 | 734.50 | 292,387 |
| 2021-09-27 | 771.00 | 771.00 | 743.50 | 746.00 | 194,760 |
| 2021-09-24 | 773.00 | 773.50 | 762.00 | 763.50 | 139,891 |
| 2021-09-23 | 793.50 | 793.50 | 769.50 | 774.50 | 179,853 |
| 2021-09-22 | 769.50 | 791.50 | 769.50 | 786.50 | 442,839 |
| 2021-09-21 | 796.00 | 796.00 | 774.50 | 780.50 | 308,190 |
| 2021-09-20 | 801.00 | 802.50 | 783.00 | 786.50 | 546,203 |
| 2021-09-17 | 822.50 | 828.00 | 805.50 | 807.00 | 442,598 |
| 2021-09-16 | 792.00 | 819.50 | 792.00 | 819.50 | 233,566 |
| 2021-09-15 | 788.00 | 815.00 | 788.00 | 807.00 | 140,260 |
| 2021-09-14 | 815.50 | 817.50 | 805.50 | 807.50 | 125,872 |
| 2021-09-13 | 818.50 | 825.00 | 810.00 | 815.00 | 109,352 |
| 2021-09-10 | 792.50 | 815.00 | 792.50 | 811.50 | 103,358 |
| 2021-09-09 | 807.00 | 816.00 | 800.00 | 813.50 | 140,997 |
| 2021-09-08 | 825.00 | 843.00 | 818.00 | 818.00 | 508,159 |
| 2021-09-07 | 845.00 | 846.00 | 836.50 | 845.00 | 1,271,398 |
| 2021-09-06 | 857.00 | 857.00 | 834.00 | 840.50 | 218,944 |
| 2021-09-03 | 831.00 | 844.00 | 829.50 | 839.50 | 430,458 |
| 2021-09-02 | 818.00 | 839.00 | 818.00 | 834.00 | 287,459 |
| 2021-09-01 | 806.00 | 824.00 | 806.00 | 824.00 | 579,012 |
| 2021-08-31 | 801.50 | 814.00 | 798.50 | 808.50 | 259,320 |
| 2021-08-30 | 801.50 | 801.50 | 801.50 | 801.50 | 0 |
| 2021-08-27 | 795.00 | 803.00 | 793.00 | 801.50 | 251,725 |
| 2021-08-26 | 787.50 | 802.00 | 777.50 | 799.50 | 215,053 |
| 2021-08-25 | 783.00 | 796.00 | 779.50 | 784.50 | 144,204 |
| 2021-08-24 | 774.00 | 783.00 | 767.50 | 780.50 | 406,135 |
| 2021-08-23 | 780.00 | 780.00 | 763.00 | 773.00 | 154,362 |
| 2021-08-20 | 774.00 | 792.50 | 767.00 | 767.00 | 469,629 |
| 2021-08-19 | 759.50 | 801.00 | 753.00 | 786.50 | 895,087 |
| 2021-08-18 | 749.50 | 764.50 | 746.00 | 756.50 | 291,504 |
| 2021-08-17 | 742.50 | 755.50 | 741.50 | 745.50 | 186,715 |
| 2021-08-16 | 746.00 | 751.50 | 743.00 | 743.50 | 94,426 |
| 2021-08-13 | 771.00 | 771.00 | 746.00 | 750.50 | 174,076 |
| 2021-08-12 | 750.00 | 755.00 | 744.00 | 751.50 | 203,226 |
| 2021-08-11 | 737.00 | 748.00 | 733.50 | 746.50 | 184,418 |
| 2021-08-10 | 738.00 | 738.50 | 731.50 | 733.00 | 203,933 |
| 2021-08-09 | 731.00 | 742.00 | 728.50 | 737.00 | 133,272 |
| 2021-08-06 | 738.00 | 749.50 | 734.50 | 740.00 | 110,709 |
| 2021-08-05 | 738.50 | 750.00 | 737.00 | 746.50 | 219,958 |
| 2021-08-04 | 735.50 | 745.00 | 735.50 | 739.00 | 200,377 |
| 2021-08-03 | 724.50 | 736.50 | 720.50 | 734.50 | 129,353 |
| 2021-08-02 | 732.00 | 738.00 | 720.50 | 727.00 | 416,681 |
| 2021-07-30 | 733.50 | 733.50 | 712.00 | 730.50 | 165,024 |
| 2021-07-29 | 735.00 | 735.00 | 717.50 | 727.00 | 168,855 |
| 2021-07-28 | 745.00 | 745.00 | 726.00 | 734.50 | 320,646 |
| 2021-07-27 | 750.00 | 750.00 | 727.00 | 734.00 | 269,528 |
| 2021-07-26 | 726.50 | 743.00 | 726.50 | 737.50 | 186,276 |
| 2021-07-23 | 740.00 | 740.50 | 732.50 | 737.00 | 133,676 |
| 2021-07-22 | 728.50 | 735.50 | 726.00 | 733.00 | 157,468 |
| 2021-07-21 | 702.50 | 727.50 | 702.50 | 725.00 | 138,883 |
| 2021-07-20 | 712.00 | 724.00 | 711.00 | 719.50 | 340,276 |
| 2021-07-19 | 710.50 | 718.50 | 709.00 | 715.00 | 836,071 |
| 2021-07-16 | 724.50 | 727.50 | 721.00 | 722.00 | 217,505 |
| 2021-07-15 | 725.00 | 732.50 | 717.50 | 724.50 | 259,995 |
| 2021-07-14 | 743.50 | 743.50 | 721.50 | 724.50 | 130,398 |
| 2021-07-13 | 720.00 | 730.50 | 717.00 | 730.50 | 220,222 |
| 2021-07-12 | 730.00 | 730.00 | 719.00 | 720.00 | 147,141 |
| 2021-07-09 | 701.00 | 725.50 | 701.00 | 723.00 | 204,280 |
| 2021-07-08 | 720.50 | 723.50 | 711.50 | 716.00 | 186,483 |
| 2021-07-07 | 719.00 | 726.50 | 712.50 | 725.50 | 286,458 |
| 2021-07-06 | 695.00 | 719.00 | 695.00 | 713.00 | 303,256 |
| 2021-07-05 | 707.50 | 713.00 | 695.50 | 712.00 | 216,058 |
| 2021-07-02 | 677.00 | 705.00 | 677.00 | 699.00 | 220,701 |
| 2021-07-01 | 690.50 | 701.00 | 689.50 | 695.50 | 441,350 |
| 2021-06-30 | 683.00 | 689.50 | 683.00 | 686.00 | 886,348 |
| 2021-06-29 | 663.50 | 686.50 | 663.50 | 684.00 | 339,217 |
| 2021-06-28 | 687.50 | 687.50 | 672.50 | 676.00 | 243,756 |
| 2021-06-25 | 672.00 | 681.50 | 663.50 | 678.50 | 322,291 |
| 2021-06-24 | 683.00 | 686.00 | 667.00 | 667.00 | 283,327 |
| 2021-06-23 | 682.00 | 686.50 | 674.50 | 677.00 | 314,264 |
| 2021-06-22 | 663.00 | 687.00 | 663.00 | 683.00 | 214,315 |
| 2021-06-21 | 665.00 | 681.00 | 659.50 | 680.50 | 322,926 |
| 2021-06-18 | 690.50 | 690.50 | 668.50 | 668.50 | 604,437 |
| 2021-06-17 | 655.50 | 687.50 | 655.50 | 685.50 | 323,082 |
| 2021-06-16 | 680.00 | 680.00 | 664.00 | 672.50 | 277,429 |
| 2021-06-15 | 682.50 | 685.50 | 673.00 | 673.50 | 218,842 |
| 2021-06-14 | 693.00 | 693.00 | 674.00 | 680.00 | 263,802 |
| 2021-06-11 | 693.50 | 693.50 | 683.00 | 684.50 | 247,038 |
| 2021-06-10 | 694.50 | 697.00 | 680.00 | 687.50 | 287,629 |
| 2021-06-09 | 710.00 | 710.00 | 695.00 | 695.50 | 266,961 |
| 2021-06-08 | 726.00 | 726.00 | 706.50 | 711.50 | 185,625 |
| 2021-06-07 | 734.50 | 734.50 | 716.50 | 720.50 | 152,466 |
| 2021-06-04 | 725.00 | 737.00 | 710.50 | 726.50 | 1,285,734 |
| 2021-06-03 | 748.50 | 748.50 | 712.00 | 712.00 | 121,463 |
| 2021-06-02 | 721.50 | 736.50 | 721.50 | 730.00 | 157,545 |
| 2021-06-01 | 757.50 | 757.50 | 726.50 | 728.50 | 306,988 |
| 2021-05-28 | 734.00 | 758.00 | 734.00 | 736.00 | 191,030 |
| 2021-05-27 | 779.00 | 779.00 | 750.00 | 751.50 | 450,633 |
| 2021-05-26 | 760.00 | 770.50 | 744.50 | 766.00 | 206,000 |
| 2021-05-25 | 738.50 | 749.00 | 737.50 | 747.00 | 284,238 |
| 2021-05-24 | 723.50 | 739.00 | 723.50 | 739.00 | 53,114 |
| 2021-05-21 | 723.50 | 741.50 | 723.50 | 741.50 | 212,055 |
| 2021-05-20 | 753.00 | 753.00 | 732.50 | 738.50 | 102,896 |
| 2021-05-19 | 733.00 | 747.00 | 733.00 | 746.00 | 198,055 |
| 2021-05-18 | 752.00 | 752.00 | 736.50 | 745.00 | 123,743 |
| 2021-05-17 | 743.50 | 743.50 | 728.00 | 737.00 | 175,639 |
| 2021-05-14 | 741.00 | 741.00 | 727.50 | 729.50 | 194,555 |
| 2021-05-13 | 723.50 | 736.00 | 710.00 | 736.00 | 155,104 |
| 2021-05-12 | 741.50 | 772.00 | 729.00 | 730.00 | 873,765 |
| 2021-05-11 | 721.50 | 729.00 | 712.00 | 722.50 | 635,968 |
| 2021-05-10 | 730.50 | 735.50 | 720.00 | 732.00 | 291,687 |
| 2021-05-07 | 718.50 | 724.00 | 704.50 | 724.00 | 301,448 |
| 2021-05-06 | 728.00 | 728.00 | 711.50 | 712.00 | 928,443 |
| 2021-05-05 | 710.00 | 728.50 | 710.00 | 718.00 | 167,883 |
| 2021-05-04 | 716.50 | 736.50 | 716.50 | 723.00 | 2,145,397 |
| 2021-04-30 | 740.00 | 745.00 | 727.00 | 727.00 | 587,406 |
| 2021-04-29 | 745.00 | 751.50 | 737.00 | 740.50 | 318,959 |
| 2021-04-28 | 762.50 | 762.50 | 743.50 | 745.00 | 637,133 |
| 2021-04-27 | 760.00 | 760.00 | 743.00 | 743.00 | 224,200 |
| 2021-04-26 | 745.00 | 745.00 | 732.00 | 744.00 | 102,705 |
| 2021-04-23 | 735.00 | 735.00 | 724.00 | 728.00 | 147,320 |
| 2021-04-22 | 734.50 | 734.50 | 721.00 | 729.50 | 230,200 |
| 2021-04-21 | 739.00 | 739.00 | 720.00 | 723.50 | 418,625 |
| 2021-04-20 | 738.00 | 738.00 | 720.00 | 722.00 | 165,750 |
| 2021-04-19 | 722.50 | 742.50 | 719.00 | 728.50 | 260,054 |
| 2021-04-16 | 721.00 | 736.00 | 721.00 | 736.00 | 160,265 |
| 2021-04-15 | 733.00 | 733.00 | 718.00 | 728.50 | 1,073,273 |
| 2021-04-14 | 705.50 | 718.50 | 703.00 | 718.50 | 1,708,354 |
| 2021-04-13 | 710.00 | 722.00 | 703.50 | 703.50 | 399,684 |
| 2021-04-12 | 715.50 | 723.00 | 699.50 | 716.00 | 299,708 |
| 2021-04-09 | 704.00 | 713.50 | 687.00 | 709.00 | 420,262 |
| 2021-04-08 | 683.00 | 700.50 | 683.00 | 693.50 | 254,877 |
| 2021-04-07 | 689.00 | 700.00 | 685.00 | 696.50 | 206,217 |
| 2021-04-06 | 696.50 | 697.50 | 685.00 | 685.00 | 184,573 |
| 2021-04-01 | 672.50 | 695.00 | 672.50 | 686.00 | 318,414 |
| 2021-03-31 | 703.50 | 704.00 | 684.50 | 684.50 | 216,515 |
| 2021-03-30 | 699.00 | 699.00 | 684.00 | 689.50 | 151,719 |
| 2021-03-29 | 701.00 | 705.50 | 686.00 | 689.00 | 253,774 |
| 2021-03-26 | 679.00 | 703.00 | 679.00 | 702.00 | 377,744 |
| 2021-03-25 | 674.00 | 692.00 | 674.00 | 687.00 | 455,626 |
| 2021-03-24 | 668.00 | 687.50 | 668.00 | 683.00 | 335,299 |
| 2021-03-23 | 665.00 | 687.00 | 665.00 | 675.50 | 547,732 |
| 2021-03-22 | 680.50 | 686.00 | 671.50 | 676.50 | 236,927 |
| 2021-03-19 | 690.00 | 690.00 | 675.50 | 679.50 | 853,401 |
| 2021-03-18 | 680.50 | 696.00 | 680.50 | 687.00 | 675,072 |
| 2021-03-17 | 714.50 | 714.50 | 684.00 | 692.00 | 314,600 |
| 2021-03-16 | 699.50 | 707.00 | 679.50 | 707.00 | 571,675 |
| 2021-03-15 | 728.50 | 731.00 | 682.00 | 682.00 | 505,195 |
| 2021-03-12 | 757.50 | 763.50 | 714.00 | 715.50 | 401,388 |
| 2021-03-11 | 690.00 | 774.50 | 690.00 | 755.50 | 1,344,239 |
| 2021-03-10 | 697.50 | 704.00 | 685.00 | 698.00 | 189,897 |
| 2021-03-09 | 698.50 | 719.50 | 696.00 | 702.00 | 240,090 |
| 2021-03-08 | 698.00 | 700.50 | 679.50 | 700.00 | 216,782 |
| 2021-03-05 | 687.00 | 691.00 | 677.50 | 684.00 | 1,220,975 |
| 2021-03-04 | 715.50 | 715.50 | 693.00 | 693.00 | 279,137 |
| 2021-03-03 | 712.00 | 712.00 | 696.00 | 703.00 | 261,082 |
| 2021-03-02 | 703.00 | 703.00 | 691.00 | 696.50 | 367,217 |
| 2021-03-01 | 690.00 | 700.50 | 680.00 | 688.50 | 363,129 |
| 2021-02-26 | 671.00 | 688.00 | 671.00 | 682.00 | 414,245 |
| 2021-02-25 | 685.00 | 686.50 | 665.00 | 681.00 | 1,241,752 |
| 2021-02-24 | 659.50 | 680.00 | 644.00 | 673.00 | 468,766 |
| 2021-02-23 | 640.00 | 653.00 | 637.50 | 645.00 | 733,076 |
| 2021-02-22 | 650.50 | 650.50 | 635.50 | 640.00 | 219,111 |
| 2021-02-19 | 623.00 | 648.00 | 623.00 | 643.50 | 464,907 |
| 2021-02-18 | 642.50 | 660.50 | 632.50 | 635.50 | 213,563 |
| 2021-02-17 | 680.50 | 680.50 | 652.00 | 653.50 | 940,078 |
| 2021-02-16 | 681.50 | 683.50 | 672.50 | 677.00 | 449,845 |
| 2021-02-15 | 682.00 | 682.00 | 662.00 | 677.00 | 360,149 |
| 2021-02-12 | 656.00 | 658.00 | 645.50 | 658.00 | 165,323 |
| 2021-02-11 | 657.00 | 659.50 | 646.50 | 652.50 | 296,867 |
| 2021-02-10 | 662.00 | 666.50 | 643.00 | 656.00 | 371,780 |
| 2021-02-09 | 662.00 | 666.50 | 655.00 | 656.50 | 262,544 |
| 2021-02-08 | 665.50 | 666.50 | 657.50 | 659.00 | 146,506 |
| 2021-02-05 | 671.00 | 671.00 | 654.50 | 658.50 | 186,499 |
| 2021-02-04 | 663.00 | 664.50 | 649.00 | 657.50 | 202,288 |
| 2021-02-03 | 663.50 | 663.50 | 645.50 | 650.00 | 193,821 |
| 2021-02-02 | 652.50 | 654.50 | 645.50 | 653.50 | 222,962 |
| 2021-02-01 | 666.50 | 666.50 | 649.00 | 651.00 | 290,754 |
| 2021-01-29 | 633.50 | 653.00 | 633.50 | 649.50 | 387,902 |
| 2021-01-28 | 618.50 | 646.00 | 611.50 | 640.50 | 369,254 |
| 2021-01-27 | 662.50 | 662.50 | 621.50 | 628.00 | 200,062 |
| 2021-01-26 | 649.00 | 654.00 | 642.50 | 645.00 | 141,473 |
| 2021-01-25 | 678.00 | 679.50 | 645.50 | 645.50 | 263,661 |
| 2021-01-22 | 696.00 | 696.00 | 671.50 | 677.00 | 376,177 |
| 2021-01-21 | 679.50 | 692.00 | 678.00 | 681.50 | 231,990 |
| 2021-01-20 | 663.50 | 677.00 | 662.50 | 675.50 | 362,632 |
| 2021-01-19 | 680.00 | 680.00 | 658.00 | 661.50 | 214,545 |
| 2021-01-18 | 681.50 | 685.00 | 665.50 | 667.50 | 247,874 |
| 2021-01-15 | 700.00 | 700.00 | 657.50 | 681.00 | 280,197 |
| 2021-01-14 | 674.00 | 704.50 | 674.00 | 689.00 | 345,298 |
| 2021-01-13 | 734.00 | 736.50 | 685.50 | 687.50 | 425,963 |
| 2021-01-12 | 708.50 | 725.00 | 703.00 | 716.00 | 397,576 |
| 2021-01-11 | 769.50 | 769.50 | 722.00 | 722.00 | 371,302 |
| 2021-01-08 | 761.00 | 771.50 | 747.50 | 753.00 | 204,541 |
| 2021-01-07 | 763.00 | 764.00 | 751.00 | 756.50 | 168,752 |
| 2021-01-06 | 747.50 | 755.00 | 732.50 | 755.00 | 139,613 |
| 2021-01-05 | 720.50 | 755.50 | 720.50 | 739.50 | 206,354 |
| 2021-01-04 | 760.00 | 762.50 | 734.00 | 740.50 | 168,607 |
| 2020-12-31 | 745.50 | 753.50 | 741.00 | 747.50 | 57,080 |
| 2020-12-30 | 757.00 | 759.50 | 748.50 | 753.00 | 82,733 |
| 2020-12-29 | 757.00 | 775.00 | 751.00 | 758.50 | 236,505 |
| 2020-12-24 | 734.50 | 743.00 | 727.50 | 741.00 | 66,524 |
| 2020-12-23 | 719.00 | 731.50 | 703.50 | 729.50 | 130,115 |
| 2020-12-22 | 707.00 | 714.00 | 699.00 | 707.50 | 172,419 |
| 2020-12-21 | 707.50 | 710.50 | 681.50 | 697.00 | 267,714 |
| 2020-12-18 | 721.00 | 726.00 | 718.00 | 725.50 | 398,665 |
| 2020-12-17 | 722.50 | 729.50 | 715.50 | 725.00 | 304,009 |
| 2020-12-16 | 698.00 | 729.50 | 698.00 | 714.50 | 350,759 |
| 2020-12-15 | 686.50 | 717.00 | 683.50 | 717.00 | 231,224 |
| 2020-12-14 | 683.50 | 702.00 | 683.50 | 686.00 | 192,024 |
| 2020-12-11 | 710.50 | 710.50 | 686.50 | 686.50 | 184,327 |
| 2020-12-10 | 705.50 | 709.50 | 688.00 | 700.00 | 236,555 |
| 2020-12-09 | 728.00 | 729.50 | 706.00 | 707.00 | 209,027 |
| 2020-12-08 | 732.00 | 742.50 | 721.50 | 721.50 | 381,967 |
| 2020-12-07 | 757.50 | 757.50 | 722.50 | 734.00 | 224,161 |
| 2020-12-04 | 732.50 | 755.00 | 730.00 | 740.50 | 178,495 |
| 2020-12-03 | 726.50 | 749.00 | 726.50 | 742.00 | 181,068 |
| 2020-12-02 | 719.00 | 744.00 | 718.50 | 739.00 | 488,813 |
| 2020-12-01 | 726.50 | 726.50 | 704.00 | 726.00 | 403,931 |
| 2020-11-30 | 704.00 | 716.50 | 700.00 | 708.00 | 791,238 |
| 2020-11-27 | 736.50 | 736.50 | 689.50 | 705.00 | 842,031 |
| 2020-11-26 | 740.00 | 747.50 | 717.00 | 721.50 | 193,630 |
| 2020-11-25 | 768.50 | 770.50 | 741.00 | 749.50 | 262,770 |
| 2020-11-24 | 770.00 | 782.50 | 765.00 | 765.50 | 383,768 |
| 2020-11-23 | 779.00 | 795.00 | 769.00 | 777.00 | 238,013 |
| 2020-11-20 | 780.00 | 785.00 | 771.50 | 777.00 | 118,689 |
| 2020-11-19 | 767.00 | 784.50 | 762.50 | 774.50 | 203,355 |
| 2020-11-18 | 746.00 | 779.50 | 746.00 | 773.50 | 288,987 |
| 2020-11-17 | 815.50 | 815.50 | 759.50 | 764.50 | 299,687 |
| 2020-11-16 | 802.50 | 809.50 | 783.00 | 792.50 | 357,945 |
| 2020-11-13 | 774.00 | 799.50 | 771.00 | 794.50 | 543,603 |
| 2020-11-12 | 781.50 | 804.50 | 760.50 | 781.50 | 307,478 |
| 2020-11-11 | 757.00 | 775.50 | 744.50 | 770.50 | 268,107 |
| 2020-11-10 | 749.00 | 750.50 | 722.00 | 744.00 | 200,718 |
| 2020-11-09 | 719.00 | 740.00 | 706.50 | 726.50 | 199,255 |
| 2020-11-06 | 719.00 | 719.00 | 701.50 | 708.00 | 114,042 |
| 2020-11-05 | 709.00 | 716.50 | 692.50 | 711.50 | 118,376 |
| 2020-11-04 | 677.50 | 702.50 | 677.50 | 698.50 | 158,269 |
| 2020-11-03 | 691.00 | 691.50 | 667.50 | 689.50 | 179,711 |
| 2020-11-02 | 669.50 | 669.50 | 654.50 | 663.50 | 139,536 |
| 2020-10-30 | 657.00 | 669.50 | 654.00 | 669.50 | 243,613 |
| 2020-10-29 | 679.50 | 682.50 | 661.50 | 665.50 | 457,267 |
| 2020-10-28 | 681.00 | 685.50 | 667.00 | 675.00 | 160,967 |
| 2020-10-27 | 710.00 | 710.00 | 692.50 | 699.00 | 156,550 |
| 2020-10-26 | 717.00 | 734.50 | 709.00 | 712.50 | 268,762 |
| 2020-10-23 | 697.50 | 736.50 | 697.50 | 727.00 | 187,604 |
| 2020-10-22 | 728.50 | 736.50 | 722.00 | 725.50 | 162,760 |
| 2020-10-21 | 721.00 | 735.50 | 719.00 | 727.50 | 287,897 |
| 2020-10-20 | 718.50 | 733.00 | 718.50 | 725.00 | 452,297 |
| 2020-10-16 | 737.00 | 737.00 | 724.00 | 728.50 | 323,640 |
| 2020-10-15 | 723.50 | 731.00 | 720.00 | 725.00 | 671,773 |
| 2020-10-14 | 726.00 | 729.50 | 720.00 | 726.00 | 440,460 |
| 2020-10-13 | 719.00 | 726.00 | 712.00 | 720.00 | 400,425 |
| 2020-10-12 | 703.50 | 715.50 | 703.50 | 713.50 | 391,173 |
| 2020-10-09 | 697.00 | 703.00 | 687.50 | 701.50 | 617,613 |
| 2020-10-08 | 676.00 | 696.50 | 676.00 | 690.00 | 274,044 |
| 2020-10-07 | 685.00 | 695.00 | 684.00 | 690.00 | 234,194 |
| 2020-10-06 | 664.00 | 686.50 | 664.00 | 686.50 | 532,743 |
| 2020-10-05 | 664.00 | 673.50 | 659.50 | 665.50 | 827,757 |
| 2020-10-02 | 644.00 | 659.50 | 644.00 | 658.50 | 220,935 |
| 2020-10-01 | 646.50 | 655.50 | 645.00 | 651.50 | 338,191 |
| 2020-09-30 | 627.50 | 654.00 | 625.50 | 653.00 | 346,446 |
| 2020-09-29 | 659.50 | 659.50 | 633.00 | 633.00 | 489,078 |
| 2020-09-28 | 651.00 | 651.00 | 634.00 | 644.00 | 171,841 |
| 2020-09-25 | 642.50 | 644.00 | 625.50 | 640.00 | 687,911 |
| 2020-09-24 | 593.00 | 631.50 | 593.00 | 628.00 | 680,366 |
| 2020-09-23 | 588.00 | 605.50 | 587.00 | 602.00 | 483,750 |
| 2020-09-22 | 555.00 | 588.00 | 544.50 | 582.50 | 809,940 |
| 2020-09-21 | 610.00 | 610.00 | 565.00 | 569.00 | 790,157 |
| 2020-09-18 | 618.00 | 620.00 | 608.50 | 617.00 | 499,993 |
| 2020-09-17 | 610.00 | 635.50 | 610.00 | 623.50 | 536,406 |
| 2020-09-16 | 613.50 | 626.00 | 600.00 | 618.00 | 422,804 |
| 2020-09-15 | 683.00 | 683.50 | 612.50 | 612.50 | 1,492,823 |
| 2020-09-14 | 684.00 | 693.00 | 666.50 | 673.00 | 164,751 |
| 2020-09-11 | 656.50 | 693.50 | 649.00 | 681.50 | 238,702 |
| 2020-09-10 | 678.50 | 678.50 | 659.50 | 666.75 | 228,226 |
| 2020-09-09 | 685.50 | 685.50 | 663.00 | 666.75 | 137,293 |
| 2020-09-08 | 647.00 | 671.00 | 647.00 | 668.25 | 121,658 |
| 2020-09-07 | 658.00 | 680.00 | 654.00 | 660.25 | 960,912 |
| 2020-09-04 | 647.00 | 664.50 | 636.50 | 663.50 | 528,341 |
| 2020-09-03 | 643.50 | 652.00 | 632.00 | 633.50 | 293,595 |
| 2020-09-02 | 635.00 | 645.00 | 633.00 | 636.25 | 323,189 |
| 2020-09-01 | 645.50 | 645.50 | 620.50 | 629.25 | 248,048 |
| 2020-08-28 | 618.00 | 636.00 | 617.50 | 634.00 | 522,126 |
| 2020-08-27 | 625.50 | 632.00 | 620.50 | 622.50 | 242,469 |
| 2020-08-26 | 623.00 | 629.50 | 617.00 | 627.50 | 392,384 |
| 2020-08-25 | 634.50 | 654.50 | 618.00 | 625.50 | 258,242 |
| 2020-08-24 | 644.50 | 651.00 | 637.50 | 646.00 | 155,945 |
| 2020-08-21 | 661.50 | 661.50 | 629.50 | 644.50 | 74,014 |
| 2020-08-20 | 654.50 | 654.50 | 637.50 | 643.75 | 52,925 |
| 2020-08-19 | 675.00 | 675.00 | 653.00 | 656.25 | 111,656 |
| 2020-08-18 | 648.50 | 671.00 | 648.50 | 663.25 | 117,317 |
| 2020-08-17 | 655.50 | 666.00 | 655.50 | 664.75 | 97,131 |
| 2020-08-14 | 665.00 | 674.00 | 651.50 | 657.00 | 225,045 |
| 2020-08-13 | 654.00 | 673.50 | 654.00 | 672.00 | 133,977 |
| 2020-08-12 | 667.50 | 674.00 | 642.00 | 670.00 | 172,880 |
| 2020-08-11 | 662.50 | 662.50 | 640.50 | 651.00 | 170,990 |
| 2020-08-10 | 658.00 | 658.00 | 629.00 | 631.25 | 192,401 |
| 2020-08-07 | 614.50 | 655.00 | 614.00 | 653.00 | 304,131 |
| 2020-08-06 | 607.50 | 624.00 | 607.50 | 623.00 | 193,932 |
| 2020-08-05 | 584.00 | 614.50 | 584.00 | 612.50 | 150,663 |
| 2020-08-04 | 594.00 | 594.00 | 580.50 | 588.75 | 168,639 |
| 2020-08-03 | 582.00 | 599.50 | 582.00 | 589.50 | 215,883 |
| 2020-07-31 | 615.00 | 615.00 | 594.00 | 594.75 | 132,228 |
| 2020-07-30 | 610.00 | 610.00 | 595.00 | 604.25 | 299,382 |
| 2020-07-29 | 608.00 | 608.00 | 599.50 | 604.25 | 190,497 |
| 2020-07-28 | 618.50 | 623.50 | 606.50 | 612.50 | 233,084 |
| 2020-07-27 | 613.00 | 616.50 | 609.00 | 614.00 | 95,366 |
| 2020-07-24 | 628.00 | 628.00 | 607.00 | 617.25 | 139,212 |
| 2020-07-23 | 617.50 | 619.50 | 608.00 | 615.50 | 101,247 |
| 2020-07-22 | 624.50 | 625.50 | 617.00 | 622.00 | 96,617 |
| 2020-07-21 | 638.50 | 641.00 | 618.00 | 619.75 | 370,428 |
| 2020-07-20 | 620.50 | 639.50 | 620.50 | 624.25 | 91,028 |
| 2020-07-17 | 629.00 | 629.00 | 603.50 | 624.25 | 319,701 |
| 2020-07-16 | 626.00 | 642.00 | 620.00 | 629.75 | 382,608 |
| 2020-07-15 | 621.00 | 622.50 | 609.00 | 620.00 | 99,979 |
| 2020-07-14 | 611.00 | 615.00 | 600.50 | 613.75 | 192,089 |
| 2020-07-13 | 623.00 | 623.00 | 609.50 | 619.50 | 85,738 |
| 2020-07-10 | 598.50 | 621.50 | 598.50 | 607.25 | 295,213 |
| 2020-07-09 | 618.00 | 618.00 | 602.50 | 610.25 | 194,026 |
| 2020-07-08 | 606.50 | 612.50 | 594.50 | 611.75 | 242,832 |
| 2020-07-07 | 627.50 | 628.00 | 600.00 | 613.00 | 299,962 |
| 2020-07-06 | 624.00 | 636.00 | 614.50 | 635.50 | 103,577 |
| 2020-07-03 | 638.00 | 638.00 | 611.00 | 615.75 | 368,733 |
| 2020-07-02 | 626.50 | 627.00 | 616.50 | 622.75 | 97,512 |
| 2020-07-01 | 612.50 | 623.50 | 611.00 | 619.75 | 153,739 |
| 2020-06-30 | 628.50 | 629.00 | 613.00 | 628.75 | 64,109 |
| 2020-06-29 | 600.50 | 634.50 | 600.50 | 609.25 | 134,040 |
| 2020-06-26 | 618.50 | 623.00 | 608.50 | 615.25 | 290,730 |
| 2020-06-25 | 614.00 | 618.00 | 600.00 | 619.25 | 88,482 |
| 2020-06-24 | 630.00 | 636.50 | 617.00 | 629.25 | 103,938 |
| 2020-06-23 | 635.50 | 636.50 | 625.50 | 629.25 | 682,532 |
| 2020-06-22 | 617.50 | 632.00 | 608.00 | 630.75 | 228,352 |
| 2020-06-19 | 632.50 | 641.00 | 624.00 | 624.50 | 489,181 |
| 2020-06-18 | 631.00 | 635.50 | 626.00 | 633.50 | 243,231 |
| 2020-06-17 | 663.00 | 663.00 | 638.00 | 649.00 | 240,638 |
| 2020-06-16 | 642.00 | 661.00 | 638.00 | 649.00 | 122,336 |
| 2020-06-15 | 601.50 | 629.00 | 601.50 | 628.00 | 259,220 |
| 2020-06-12 | 606.50 | 632.00 | 606.50 | 618.00 | 223,327 |
| 2020-06-11 | 634.00 | 642.50 | 619.50 | 623.75 | 427,904 |
| 2020-06-10 | 670.00 | 680.00 | 649.00 | 652.00 | 500,981 |
| 2020-06-09 | 685.00 | 690.50 | 664.50 | 669.75 | 629,801 |
| 2020-06-08 | 693.00 | 713.50 | 690.50 | 693.25 | 549,176 |
| 2020-06-05 | 700.50 | 711.50 | 686.50 | 710.75 | 301,674 |
| 2020-06-04 | 685.00 | 694.00 | 679.50 | 684.25 | 469,938 |
| 2020-06-03 | 659.50 | 689.00 | 649.50 | 689.00 | 354,814 |
| 2020-06-02 | 667.50 | 667.50 | 645.00 | 651.75 | 198,482 |
| 2020-06-01 | 659.00 | 659.50 | 644.00 | 651.75 | 149,097 |
| 2020-05-29 | 644.00 | 656.00 | 640.00 | 643.75 | 130,157 |
| 2020-05-28 | 624.50 | 644.50 | 614.50 | 643.75 | 127,879 |
| 2020-05-27 | 630.00 | 630.00 | 608.00 | 612.25 | 181,650 |
| 2020-05-26 | 615.50 | 620.00 | 585.00 | 612.25 | 241,989 |
| 2020-05-22 | 592.00 | 601.00 | 590.50 | 600.25 | 125,558 |
| 2020-05-21 | 581.50 | 603.50 | 581.50 | 600.25 | 270,822 |
| 2020-05-20 | 580.00 | 587.50 | 577.00 | 586.25 | 175,685 |
| 2020-05-19 | 588.00 | 603.50 | 583.00 | 592.75 | 260,049 |
| 2020-05-18 | 582.50 | 594.00 | 570.50 | 581.50 | 213,000 |
| 2020-05-15 | 595.50 | 595.50 | 567.50 | 573.75 | 205,850 |
| 2020-05-14 | 594.50 | 596.00 | 557.50 | 572.75 | 317,448 |
| 2020-05-13 | 612.00 | 623.50 | 592.50 | 603.00 | 478,953 |
| 2020-05-12 | 600.00 | 626.50 | 598.00 | 620.75 | 364,562 |
| 2020-05-11 | 604.00 | 613.50 | 591.00 | 604.00 | 402,886 |
| 2020-05-07 | 601.50 | 602.50 | 593.50 | 600.25 | 302,457 |
| 2020-05-06 | 604.00 | 608.00 | 589.00 | 592.25 | 179,884 |
| 2020-05-05 | 626.00 | 626.00 | 603.00 | 610.00 | 196,950 |
| 2020-05-04 | 629.00 | 634.00 | 618.00 | 619.50 | 234,043 |
| 2020-05-01 | 629.00 | 644.50 | 628.50 | 632.75 | 273,815 |
| 2020-04-30 | 652.00 | 657.50 | 641.50 | 650.50 | 123,636 |
| 2020-04-29 | 645.50 | 660.00 | 634.00 | 650.50 | 175,000 |
| 2020-04-28 | 638.00 | 652.00 | 634.50 | 638.50 | 122,190 |
| 2020-04-27 | 646.50 | 653.50 | 635.00 | 638.50 | 669,196 |
| 2020-04-24 | 605.00 | 637.00 | 605.00 | 636.25 | 446,453 |
| 2020-04-23 | 632.00 | 632.00 | 612.00 | 615.75 | 247,866 |
| 2020-04-22 | 566.00 | 611.00 | 566.00 | 578.00 | 699,429 |
| 2020-04-21 | 594.00 | 605.00 | 575.00 | 578.00 | 303,119 |
| 2020-04-20 | 626.00 | 626.00 | 606.50 | 607.75 | 226,747 |
| 2020-04-17 | 618.00 | 625.50 | 610.50 | 612.75 | 280,931 |
| 2020-04-16 | 605.50 | 614.00 | 583.50 | 597.25 | 720,596 |
| 2020-04-15 | 628.50 | 628.50 | 605.50 | 608.50 | 323,812 |
| 2020-04-14 | 637.50 | 657.00 | 627.00 | 648.75 | 234,377 |
| 2020-04-09 | 642.50 | 661.00 | 639.00 | 648.75 | 1,244,580 |
| 2020-04-08 | 605.50 | 644.00 | 605.50 | 642.25 | 747,668 |
| 2020-04-07 | 554.00 | 619.00 | 554.00 | 547.25 | 573,129 |
| 2020-04-06 | 531.50 | 562.50 | 519.50 | 520.25 | 172,086 |
| 2020-04-03 | 523.00 | 530.00 | 505.00 | 529.50 | 89,865 |
| 2020-04-03 | 523.00 | 530.00 | 505.00 | 520.25 | 591,054 |
| 2020-04-02 | 560.50 | 560.50 | 526.00 | 529.50 | 277,253 |
| 2020-04-02 | 560.50 | 560.50 | 529.00 | 548.50 | 190,654 |
| 2020-04-01 | 569.50 | 584.50 | 547.50 | 550.50 | 739,230 |
| 2020-04-01 | 569.50 | 584.50 | 550.00 | 584.75 | 458,561 |
| 2020-03-31 | 579.00 | 591.50 | 568.50 | 570.75 | 210,653 |
| 2020-03-30 | 575.50 | 575.50 | 544.50 | 563.25 | 213,170 |
| 2020-03-27 | 616.00 | 620.00 | 572.00 | 633.50 | 238,462 |
| 2020-03-26 | 610.50 | 627.50 | 608.00 | 626.00 | 218,816 |
| 2020-03-25 | 688.00 | 699.00 | 636.00 | 686.50 | 208,718 |
| 2020-03-24 | 625.00 | 678.50 | 625.00 | 623.75 | 269,012 |
| 2020-03-23 | 610.50 | 617.50 | 599.00 | 634.25 | 67,130 |
| 2020-03-20 | 629.00 | 648.00 | 627.50 | 616.25 | 152,824 |
| 2020-03-19 | 622.00 | 637.50 | 587.00 | 628.75 | 494,612 |
| 2020-03-18 | 607.00 | 615.00 | 567.00 | 625.50 | 35,345 |
| 2020-03-17 | 643.00 | 651.00 | 618.00 | 637.00 | 276,383 |
| 2020-03-16 | 631.00 | 648.50 | 594.50 | 672.00 | 309,971 |
| 2020-03-13 | 684.50 | 708.50 | 658.00 | 668.75 | 274,660 |
| 2020-03-12 | 698.50 | 698.50 | 613.00 | 685.50 | 229,844 |
| 2020-03-11 | 680.00 | 698.00 | 665.50 | 667.50 | 401,455 |
| 2020-03-10 | 680.00 | 684.50 | 661.00 | 667.00 | 318,349 |
| 2020-03-09 | 697.00 | 697.00 | 655.50 | 705.25 | 341,587 |
| 2020-03-06 | 701.50 | 711.00 | 687.50 | 705.25 | 290,017 |
| 2020-03-05 | 710.00 | 733.00 | 709.00 | 720.00 | 141,381 |
| 2020-03-04 | 742.50 | 742.50 | 715.00 | 726.75 | 154,668 |
| 2020-03-03 | 726.00 | 739.50 | 722.50 | 708.50 | 264,128 |
| 2020-03-02 | 743.50 | 746.00 | 703.50 | 726.50 | 205,341 |
| 2020-02-28 | 732.00 | 734.50 | 709.50 | 750.25 | 303,547 |
| 2020-02-27 | 767.00 | 770.00 | 740.00 | 778.00 | 495,971 |
| 2020-02-26 | 791.50 | 791.50 | 761.00 | 786.75 | 271,836 |
| 2020-02-25 | 814.00 | 814.00 | 784.50 | 807.00 | 166,079 |
| 2020-02-24 | 824.50 | 825.00 | 798.50 | 830.00 | 110,932 |
| 2020-02-21 | 852.00 | 852.00 | 826.00 | 830.00 | 199,323 |
| 2020-02-20 | 838.50 | 854.50 | 838.50 | 845.50 | 292,831 |
| 2020-02-19 | 838.50 | 857.50 | 838.50 | 853.50 | 232,961 |
| 2020-02-18 | 833.00 | 850.00 | 833.00 | 843.50 | 234,856 |
| 2020-02-17 | 850.00 | 850.00 | 837.00 | 844.50 | 211,516 |
| 2020-02-14 | 839.50 | 843.50 | 831.50 | 840.50 | 486,986 |
| 2020-02-13 | 848.50 | 848.50 | 830.50 | 835.00 | 429,418 |
| 2020-02-12 | 843.50 | 855.50 | 838.00 | 842.25 | 194,027 |
| 2020-02-11 | 832.50 | 846.00 | 830.50 | 841.25 | 191,702 |
| 2020-02-10 | 828.50 | 834.50 | 822.00 | 827.50 | 135,325 |
| 2020-02-07 | 806.50 | 820.50 | 806.50 | 818.75 | 202,176 |
| 2020-02-06 | 827.50 | 829.50 | 813.00 | 819.75 | 355,250 |
| 2020-02-05 | 812.00 | 818.00 | 802.50 | 810.25 | 621,951 |
| 2020-02-04 | 808.50 | 811.50 | 799.00 | 803.25 | 536,626 |
| 2020-02-03 | 784.50 | 794.00 | 780.50 | 792.00 | 690,013 |
| 2020-01-31 | 795.00 | 798.50 | 786.00 | 782.75 | 99,754 |
| 2020-01-30 | 790.50 | 794.50 | 780.00 | 782.75 | 137,464 |
| 2020-01-29 | 784.50 | 793.50 | 784.00 | 787.50 | 276,853 |
| 2020-01-28 | 788.50 | 791.00 | 782.00 | 788.75 | 156,941 |
| 2020-01-27 | 798.00 | 798.00 | 784.00 | 786.50 | 526,873 |
| 2020-01-24 | 794.50 | 799.00 | 781.00 | 796.75 | 795,372 |
| 2020-01-23 | 766.00 | 779.00 | 766.00 | 776.50 | 717,800 |
| 2020-01-22 | 784.00 | 784.50 | 777.50 | 779.75 | 501,873 |
| 2020-01-21 | 780.00 | 793.00 | 780.00 | 783.50 | 363,813 |
| 2020-01-20 | 805.50 | 807.50 | 793.50 | 796.00 | 240,616 |
| 2020-01-17 | 778.00 | 803.50 | 778.00 | 799.75 | 538,916 |
| 2020-01-16 | 834.50 | 837.50 | 785.50 | 786.00 | 598,245 |
| 2020-01-15 | 815.00 | 837.50 | 809.50 | 830.00 | 623,511 |
| 2020-01-14 | 805.50 | 822.00 | 805.50 | 816.50 | 486,590 |
| 2020-01-13 | 824.50 | 828.00 | 818.00 | 819.00 | 561,890 |
| 2020-01-10 | 820.00 | 821.00 | 807.50 | 815.75 | 343,443 |
| 2020-01-09 | 850.50 | 850.50 | 814.00 | 815.00 | 490,046 |
| 2020-01-08 | 841.50 | 842.00 | 827.50 | 829.75 | 532,669 |
| 2020-01-07 | 832.00 | 854.00 | 832.00 | 847.50 | 299,442 |
| 2020-01-06 | 846.00 | 856.50 | 834.00 | 853.25 | 314,470 |
| 2020-01-03 | 851.00 | 868.50 | 851.00 | 855.75 | 229,795 |
| 2020-01-02 | 867.00 | 876.00 | 866.00 | 872.75 | 542,874 |
| 2019-12-31 | 870.50 | 872.50 | 860.00 | 864.75 | 50,177 |
| 2019-12-30 | 870.50 | 871.00 | 859.00 | 864.75 | 133,132 |
| 2019-12-27 | 863.50 | 870.00 | 861.00 | 866.25 | 130,503 |
| 2019-12-24 | 851.00 | 864.00 | 851.00 | 860.75 | 33,525 |
| 2019-12-23 | 846.00 | 860.50 | 840.50 | 856.50 | 104,919 |
| 2019-12-20 | 846.50 | 847.50 | 835.50 | 841.00 | 616,700 |
| 2019-12-19 | 820.00 | 845.50 | 820.00 | 841.25 | 972,654 |
| 2019-12-18 | 868.50 | 868.50 | 834.00 | 839.50 | 571,704 |
| 2019-12-17 | 868.00 | 868.00 | 838.50 | 860.00 | 547,105 |
| 2019-12-16 | 798.50 | 860.50 | 798.50 | 855.00 | 556,705 |
| 2019-12-13 | 818.50 | 845.50 | 812.50 | 817.25 | 713,601 |
| 2019-12-12 | 764.00 | 782.00 | 760.00 | 776.00 | 288,716 |
| 2019-12-11 | 758.00 | 769.50 | 749.50 | 768.50 | 338,068 |
| 2019-12-10 | 773.50 | 775.50 | 758.50 | 760.50 | 308,424 |
| 2019-12-09 | 773.00 | 777.00 | 766.50 | 768.75 | 558,747 |
| 2019-12-06 | 791.00 | 791.00 | 762.00 | 773.00 | 89,344 |
| 2019-12-05 | 773.00 | 773.00 | 764.50 | 765.00 | 96,756 |
| 2019-12-04 | 789.50 | 789.50 | 757.00 | 765.00 | 510,517 |
| 2019-12-03 | 780.50 | 786.50 | 769.50 | 772.75 | 157,357 |
| 2019-12-02 | 772.50 | 793.00 | 764.00 | 768.00 | 376,045 |
| 2019-11-29 | 819.50 | 819.50 | 775.50 | 779.25 | 210,418 |
| 2019-11-28 | 791.00 | 805.50 | 791.00 | 801.50 | 425,785 |
| 2019-11-27 | 786.00 | 791.50 | 769.00 | 790.50 | 981,015 |
| 2019-11-26 | 763.50 | 773.50 | 754.00 | 769.25 | 615,085 |
| 2019-11-25 | 737.50 | 760.50 | 737.50 | 756.25 | 307,596 |
| 2019-11-22 | 737.00 | 743.50 | 732.50 | 740.75 | 140,251 |
| 2019-11-21 | 736.50 | 739.50 | 724.50 | 730.00 | 291,003 |
| 2019-11-20 | 739.50 | 743.50 | 733.00 | 743.00 | 175,023 |
| 2019-11-19 | 730.00 | 750.00 | 730.00 | 746.00 | 553,600 |
| 2019-11-18 | 728.00 | 740.50 | 728.00 | 733.50 | 409,590 |
| 2019-11-15 | 727.50 | 730.00 | 716.50 | 727.75 | 339,415 |
| 2019-11-14 | 721.50 | 727.50 | 718.50 | 723.75 | 337,782 |
| 2019-11-13 | 731.50 | 741.00 | 719.50 | 722.75 | 253,049 |
| 2019-11-12 | 733.00 | 739.00 | 728.50 | 729.00 | 252,560 |
| 2019-11-11 | 737.00 | 740.50 | 725.00 | 727.50 | 480,637 |
| 2019-11-08 | 736.50 | 748.00 | 733.50 | 741.50 | 344,442 |
| 2019-11-07 | 723.00 | 738.50 | 723.00 | 732.00 | 207,515 |
| 2019-11-06 | 727.00 | 733.00 | 724.00 | 725.00 | 191,053 |
| 2019-11-05 | 709.00 | 727.50 | 709.00 | 723.25 | 309,293 |
| 2019-11-04 | 713.50 | 722.00 | 711.00 | 719.25 | 129,940 |
| 2019-11-01 | 717.00 | 717.50 | 708.50 | 714.00 | 138,104 |
| 2019-10-31 | 719.50 | 721.00 | 712.00 | 714.25 | 92,885 |
| 2019-10-30 | 710.00 | 716.50 | 709.00 | 716.25 | 181,865 |
| 2019-10-29 | 703.50 | 711.00 | 702.50 | 708.75 | 42,983 |
| 2019-10-28 | 704.00 | 710.50 | 704.00 | 708.75 | 204,801 |
| 2019-10-25 | 692.50 | 708.50 | 692.50 | 707.75 | 191,511 |
| 2019-10-24 | 718.50 | 722.00 | 695.00 | 695.75 | 562,391 |
| 2019-10-23 | 738.00 | 738.00 | 711.00 | 714.75 | 452,625 |
| 2019-10-22 | 717.50 | 726.50 | 714.00 | 720.50 | 303,028 |
| 2019-10-21 | 730.50 | 730.50 | 715.00 | 720.25 | 417,318 |
| 2019-10-18 | 731.00 | 731.00 | 714.00 | 724.25 | 458,642 |
| 2019-10-17 | 717.00 | 743.00 | 717.00 | 720.50 | 377,374 |
| 2019-10-16 | 728.50 | 740.50 | 720.00 | 736.75 | 343,722 |
| 2019-10-15 | 723.00 | 738.00 | 713.00 | 730.25 | 223,347 |
| 2019-10-14 | 736.00 | 736.00 | 701.00 | 715.50 | 391,448 |
| 2019-10-11 | 670.50 | 720.00 | 667.50 | 718.75 | 472,631 |
| 2019-10-10 | 671.00 | 671.00 | 657.00 | 655.25 | 147,109 |
| 2019-10-09 | 653.00 | 663.50 | 653.00 | 655.25 | 159,670 |
| 2019-10-08 | 681.50 | 681.50 | 655.00 | 659.25 | 382,643 |
| 2019-10-07 | 668.50 | 671.00 | 655.00 | 667.00 | 664,641 |
| 2019-10-04 | 676.00 | 676.00 | 662.00 | 669.00 | 78,237 |
| 2019-10-03 | 651.00 | 665.00 | 651.00 | 664.00 | 158,150 |
| 2019-10-02 | 665.00 | 674.00 | 663.00 | 670.50 | 101,562 |
| 2019-10-01 | 678.50 | 678.50 | 661.00 | 670.50 | 2,913,028 |
| 2019-09-30 | 676.00 | 676.00 | 661.50 | 662.00 | 90,968 |
| 2019-09-27 | 664.50 | 676.50 | 663.50 | 664.50 | 107,157 |
| 2019-09-26 | 644.50 | 663.00 | 644.50 | 658.00 | 200,436 |
| 2019-09-25 | 658.00 | 665.50 | 657.00 | 659.25 | 137,835 |
| 2019-09-24 | 655.00 | 672.00 | 655.00 | 665.00 | 118,648 |
| 2019-09-23 | 655.50 | 671.00 | 655.50 | 669.75 | 140,756 |
| 2019-09-20 | 675.50 | 680.00 | 667.00 | 672.00 | 505,092 |
| 2019-09-19 | 688.50 | 688.50 | 664.00 | 666.00 | 185,796 |
| 2019-09-18 | 662.00 | 674.00 | 662.00 | 672.50 | 292,895 |
| 2019-09-17 | 664.50 | 674.00 | 662.00 | 665.50 | 124,412 |
| 2019-09-16 | 682.00 | 682.00 | 669.50 | 671.00 | 238,811 |
| 2019-09-13 | 665.50 | 682.50 | 665.50 | 680.50 | 158,524 |
| 2019-09-12 | 666.50 | 674.50 | 666.50 | 668.50 | 228,732 |
| 2019-09-11 | 664.50 | 677.50 | 659.00 | 665.50 | 143,008 |
| 2019-09-10 | 667.00 | 671.50 | 657.50 | 661.50 | 355,134 |
| 2019-09-09 | 681.00 | 681.00 | 664.00 | 666.25 | 212,549 |
| 2019-09-06 | 677.50 | 677.50 | 665.50 | 674.25 | 284,619 |
| 2019-09-05 | 678.50 | 685.00 | 666.50 | 681.00 | 361,854 |
| 2019-09-04 | 696.00 | 696.00 | 677.00 | 677.50 | 337,910 |
| 2019-09-03 | 683.00 | 686.00 | 670.00 | 682.00 | 442,288 |
| 2019-09-02 | 689.50 | 697.00 | 687.00 | 688.00 | 166,649 |
| 2019-08-30 | 695.00 | 712.00 | 691.00 | 692.00 | 362,443 |
| 2019-08-29 | 680.50 | 692.00 | 675.00 | 687.25 | 120,653 |
| 2019-08-28 | 695.00 | 698.00 | 685.00 | 687.25 | 331,526 |
| 2019-08-27 | 694.00 | 699.00 | 689.50 | 697.50 | 267,645 |
| 2019-08-23 | 679.00 | 703.00 | 679.00 | 680.75 | 171,912 |
| 2019-08-22 | 672.50 | 683.00 | 672.50 | 680.75 | 483,976 |
| 2019-08-21 | 668.50 | 678.50 | 659.50 | 677.25 | 364,709 |
| 2019-08-20 | 650.00 | 657.50 | 646.50 | 655.75 | 239,153 |
| 2019-08-19 | 648.00 | 663.00 | 643.50 | 645.50 | 223,777 |
| 2019-08-16 | 622.00 | 655.50 | 622.00 | 655.00 | 450,429 |
| 2019-08-15 | 625.00 | 627.00 | 612.50 | 613.75 | 894,973 |
| 2019-08-14 | 623.00 | 633.00 | 612.00 | 616.25 | 250,872 |
| 2019-08-13 | 613.00 | 637.50 | 608.50 | 632.50 | 626,109 |
| 2019-08-12 | 633.00 | 633.00 | 610.00 | 612.50 | 358,389 |
| 2019-08-09 | 600.00 | 624.00 | 600.00 | 624.00 | 128,294 |
| 2019-08-08 | 622.00 | 622.00 | 610.50 | 614.75 | 189,868 |
| 2019-08-07 | 608.00 | 609.00 | 597.00 | 605.50 | 1,258,948 |
| 2019-08-06 | 630.00 | 630.00 | 606.00 | 606.25 | 259,703 |
| 2019-08-05 | 615.00 | 615.00 | 593.00 | 607.75 | 365,484 |
| 2019-08-02 | 616.00 | 626.00 | 616.00 | 621.50 | 219,198 |
| 2019-08-01 | 626.50 | 636.50 | 620.00 | 627.50 | 166,943 |
| 2019-07-31 | 630.00 | 640.50 | 630.00 | 635.50 | 254,917 |
| 2019-07-30 | 644.50 | 656.00 | 639.00 | 640.00 | 365,712 |
| 2019-07-29 | 638.00 | 647.50 | 638.00 | 646.75 | 220,603 |
| 2019-07-26 | 650.00 | 650.00 | 639.50 | 641.00 | 186,537 |
| 2019-07-25 | 653.00 | 658.00 | 646.00 | 651.00 | 224,797 |
| 2019-07-24 | 649.00 | 655.50 | 642.50 | 654.00 | 144,994 |
| 2019-07-23 | 650.00 | 651.00 | 643.50 | 648.75 | 205,835 |
| 2019-07-22 | 623.50 | 655.00 | 623.50 | 641.75 | 332,919 |
| 2019-07-19 | 640.00 | 644.00 | 635.00 | 640.00 | 712,546 |
| 2019-07-18 | 645.00 | 645.00 | 636.00 | 637.00 | 212,882 |
| 2019-07-17 | 648.00 | 648.00 | 641.00 | 642.50 | 297,585 |
| 2019-07-16 | 645.00 | 646.50 | 634.50 | 643.75 | 692,179 |
| 2019-07-15 | 638.50 | 642.50 | 632.00 | 639.50 | 690,958 |
| 2019-07-12 | 642.00 | 642.00 | 635.50 | 639.00 | 181,373 |
| 2019-07-11 | 624.50 | 649.00 | 624.50 | 639.00 | 477,913 |
| 2019-07-10 | 650.00 | 650.00 | 631.50 | 640.25 | 701,199 |
| 2019-07-09 | 648.00 | 656.00 | 640.00 | 641.25 | 347,485 |
| 2019-07-08 | 660.00 | 663.00 | 652.00 | 653.25 | 300,467 |
| 2019-07-05 | 665.00 | 667.00 | 660.00 | 662.50 | 303,871 |
| 2019-07-04 | 675.00 | 675.00 | 668.00 | 670.75 | 434,537 |
| 2019-07-03 | 674.00 | 680.00 | 669.50 | 671.75 | 278,081 |
| 2019-07-02 | 679.00 | 679.00 | 670.00 | 673.00 | 217,169 |
| 2019-07-01 | 687.00 | 687.50 | 674.00 | 674.25 | 270,163 |
| 2019-06-28 | 680.50 | 683.00 | 679.50 | 682.25 | 270,070 |
| 2019-06-27 | 677.50 | 688.50 | 676.00 | 677.50 | 154,948 |
| 2019-06-26 | 679.50 | 686.50 | 679.50 | 684.50 | 275,453 |
| 2019-06-25 | 691.50 | 691.50 | 674.50 | 686.00 | 296,204 |
| 2019-06-24 | 681.50 | 693.50 | 681.50 | 688.50 | 186,305 |
| 2019-06-21 | 671.50 | 680.00 | 671.50 | 678.50 | 262,600 |
| 2019-06-20 | 665.00 | 682.50 | 658.00 | 678.50 | 624,876 |
| 2019-06-19 | 649.00 | 657.50 | 649.00 | 656.50 | 473,356 |
| 2019-06-18 | 645.00 | 655.50 | 643.50 | 651.75 | 319,178 |
| 2019-06-17 | 635.00 | 649.00 | 635.00 | 648.75 | 178,195 |
| 2019-06-14 | 650.00 | 653.50 | 641.00 | 641.25 | 215,842 |
| 2019-06-13 | 638.00 | 651.50 | 638.00 | 651.00 | 211,335 |
| 2019-06-12 | 640.00 | 643.00 | 636.00 | 641.75 | 147,251 |
| 2019-06-11 | 639.00 | 640.50 | 632.50 | 638.00 | 301,794 |
| 2019-06-10 | 645.00 | 651.50 | 637.00 | 639.00 | 172,600 |
| 2019-06-07 | 641.00 | 654.00 | 637.50 | 644.25 | 850,245 |
| 2019-06-06 | 631.00 | 639.50 | 630.50 | 637.50 | 238,760 |
| 2019-06-05 | 635.50 | 649.50 | 635.50 | 646.75 | 277,245 |
| 2019-06-04 | 632.50 | 640.00 | 624.50 | 637.25 | 350,381 |
| 2019-06-03 | 640.50 | 643.50 | 629.50 | 631.00 | 499,749 |
| 2019-05-31 | 649.50 | 649.50 | 641.50 | 646.75 | 97,126 |
| 2019-05-30 | 640.50 | 650.00 | 637.00 | 646.75 | 324,419 |
| 2019-05-29 | 652.50 | 656.50 | 635.00 | 638.00 | 512,338 |
| 2019-05-28 | 655.00 | 659.50 | 654.50 | 654.50 | 517,623 |
| 2019-05-24 | 673.00 | 673.00 | 656.00 | 657.75 | 331,493 |
| 2019-05-23 | 671.50 | 673.50 | 655.00 | 659.50 | 441,988 |
| 2019-05-22 | 661.50 | 669.50 | 653.00 | 655.50 | 277,582 |
| 2019-05-21 | 663.50 | 671.50 | 660.00 | 667.50 | 326,569 |
| 2019-05-20 | 652.00 | 662.00 | 652.00 | 659.50 | 209,138 |
| 2019-05-17 | 664.00 | 664.00 | 657.50 | 659.75 | 297,431 |
| 2019-05-16 | 646.50 | 661.00 | 646.50 | 659.75 | 336,401 |
| 2019-05-15 | 665.00 | 674.50 | 655.00 | 658.25 | 727,724 |
| 2019-05-14 | 637.50 | 652.50 | 637.50 | 648.75 | 318,764 |
| 2019-05-13 | 648.50 | 648.50 | 636.00 | 640.00 | 284,104 |
| 2019-05-10 | 649.00 | 651.00 | 644.50 | 645.50 | 278,947 |
| 2019-05-09 | 658.00 | 658.00 | 644.50 | 644.25 | 273,795 |
| 2019-05-08 | 654.50 | 659.00 | 640.00 | 656.50 | 288,031 |
| 2019-05-07 | 657.50 | 658.50 | 650.50 | 652.00 | 325,448 |
| 2019-05-03 | 654.00 | 655.50 | 648.50 | 651.75 | 544,224 |
| 2019-05-02 | 653.50 | 653.50 | 648.00 | 650.75 | 220,271 |
| 2019-05-01 | 651.00 | 652.00 | 647.50 | 650.00 | 424,711 |
| 2019-04-30 | 648.00 | 648.00 | 643.00 | 647.75 | 455,680 |
| 2019-04-29 | 651.50 | 651.50 | 644.50 | 645.75 | 368,844 |
| 2019-04-26 | 648.00 | 648.50 | 645.00 | 647.75 | 438,284 |
| 2019-04-25 | 645.00 | 649.50 | 635.50 | 644.50 | 462,385 |
| 2019-04-24 | 632.00 | 643.00 | 631.00 | 642.00 | 662,788 |
| 2019-04-23 | 631.50 | 634.50 | 627.50 | 633.00 | 705,516 |