Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Melrose Share Price
Melrose Share Trades

Melrose Share Trades

Melrose share trades.

The following table shows today's trades for Melrose. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRO.L
Share PriceMRO.L
ChartsMRO.L
TradesMRO.L
HistoryCompare
MRO.LMRO.L
Share NewsMRO.L
RNSMRO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:31:55 - 25-Apr-24 627.60 203 Buy* 627.20 627.60
08:31:55 - 25-Apr-24 627.40 430 Buy* 627.00 627.40
08:31:55 - 25-Apr-24 627.40 465 Buy* 627.00 627.40
08:31:55 - 25-Apr-24 627.40 650 Buy* 627.00 627.40
08:31:37 - 25-Apr-24 626.80 445 Buy* 626.60 626.80
08:31:37 - 25-Apr-24 626.80 121 Buy* 626.60 626.80
08:31:37 - 25-Apr-24 626.80 190 Buy* 626.60 626.80
08:30:41 - 25-Apr-24 626.60 132 Sell* 626.60 627.00
08:30:39 - 25-Apr-24 626.6301 750 Sell* 626.40 627.00
08:30:31 - 25-Apr-24 626.60 127 Sell* 626.60 627.00
08:30:24 - 25-Apr-24 626.80 419 Buy* 626.40 626.80
08:29:24 - 25-Apr-24 626.40 459 Sell* 626.40 626.80
08:28:12 - 25-Apr-24 627.00 595 Sell* 627.00 627.40
08:28:11 - 25-Apr-24 627.20 297 Sell* 627.00 627.60
08:28:11 - 25-Apr-24 627.20 626 Sell* 627.20 627.60
08:28:11 - 25-Apr-24 627.20 650 Sell* 627.20 627.60
08:28:11 - 25-Apr-24 627.40 546 Sell* 627.40 627.80
08:27:22 - 25-Apr-24 627.60 508 Buy* 627.40 627.60
08:27:20 - 25-Apr-24 627.40 151 Buy* 627.00 627.40
08:26:44 - 25-Apr-24 627.40 994 Sell* 627.40 627.60
08:26:44 - 25-Apr-24 627.40 635 Sell* 627.40 627.60
08:25:45 - 25-Apr-24 627.80 5 Sell* 627.80 628.00
08:25:45 - 25-Apr-24 627.80 212 Sell* 627.80 628.00
08:25:45 - 25-Apr-24 627.80 815 Sell* 627.80 628.00
08:24:05 - 25-Apr-24 627.80 569 Sell* 627.80 628.00
08:24:05 - 25-Apr-24 627.80 90 Sell* 627.80 628.00
08:24:05 - 25-Apr-24 627.80 1,076 Sell* 627.80 628.00
08:24:00 - 25-Apr-24 627.80 303 Buy* 627.40 627.80
08:24:00 - 25-Apr-24 627.80 65 Buy* 627.40 627.80
08:23:45 - 25-Apr-24 627.60 146 Buy* 627.40 627.60
08:21:13 - 25-Apr-24 627.40 1 Buy* 627.00 627.40
08:21:13 - 25-Apr-24 627.40 310 Buy* 627.00 627.40
08:21:13 - 25-Apr-24 627.40 547 Buy* 627.00 627.40
08:19:56 - 25-Apr-24 627.40 214 Sell* 627.40 627.80
08:19:56 - 25-Apr-24 627.40 577 Sell* 627.40 627.80
08:19:35 - 25-Apr-24 627.60 200 Sell* 627.60 628.00
08:18:33 - 25-Apr-24 627.80 128 Buy* 627.40 627.80
08:18:33 - 25-Apr-24 627.80 368 Buy* 627.40 627.80
08:18:33 - 25-Apr-24 627.80 650 Buy* 627.40 627.80
08:18:05 - 25-Apr-24 627.80 48 Sell* 627.80 628.00
08:18:05 - 25-Apr-24 627.80 206 Sell* 627.80 628.00
08:18:05 - 25-Apr-24 627.80 884 Sell* 627.80 628.00
08:17:53 - 25-Apr-24 628.00 128 Buy* 627.80 628.00
08:17:53 - 25-Apr-24 628.00 200 Buy* 627.80 628.00
08:17:53 - 25-Apr-24 628.00 524 Buy* 627.80 628.00
08:15:13 - 25-Apr-24 628.20 608 Buy* 627.80 628.20
08:15:02 - 25-Apr-24 628.20 311 Sell* 628.00 628.60
08:15:02 - 25-Apr-24 628.20 658 Sell* 628.20 628.60
08:15:02 - 25-Apr-24 628.20 414 Sell* 628.20 628.60
08:14:38 - 25-Apr-24 628.6276 789 Buy* 628.20 628.60
08:14:34 - 25-Apr-24 628.80 4 Unknown* 628.60 629.00
08:14:34 - 25-Apr-24 628.80 905 Sell* 628.80 629.00
08:14:34 - 25-Apr-24 628.80 246 Sell* 628.80 629.00
08:14:32 - 25-Apr-24 628.80 466 Buy* 628.20 628.80
08:14:32 - 25-Apr-24 628.80 155 Buy* 628.20 628.80
08:14:32 - 25-Apr-24 628.80 300 Buy* 628.20 628.80
08:14:31 - 25-Apr-24 628.80 43 Buy* 628.40 628.80
08:12:36 - 25-Apr-24 628.00 128 Buy* 627.60 628.00
08:11:57 - 25-Apr-24 627.80 431 Buy* 627.40 627.80
08:11:57 - 25-Apr-24 627.80 425 Buy* 627.40 627.80
08:11:57 - 25-Apr-24 627.80 71 Buy* 627.40 627.80
08:09:07 - 25-Apr-24 627.40 311 Buy* 626.80 627.40
08:07:48 - 25-Apr-24 627.4301 500 Sell* 627.20 627.80
08:07:20 - 25-Apr-24 627.40 985 Sell* 627.40 627.80
08:07:20 - 25-Apr-24 627.60 1,067 Sell* 627.60 628.00
08:07:01 - 25-Apr-24 627.8851 442 Buy* 627.60 628.00
08:06:53 - 25-Apr-24 627.80 1,183 Sell* 627.80 628.00
08:06:00 - 25-Apr-24 627.80 591 Sell* 627.80 628.20
08:06:00 - 25-Apr-24 627.80 633 Sell* 627.80 628.20
08:05:45 - 25-Apr-24 628.0851 308 Buy* 627.80 628.20
08:03:29 - 25-Apr-24 627.80 138 Buy* 627.40 627.80
08:03:29 - 25-Apr-24 627.60 340 Buy* 627.20 627.60
08:03:21 - 25-Apr-24 627.40 813 Buy* 627.00 627.40
08:02:20 - 25-Apr-24 627.20 196 Sell* 627.20 627.40
08:02:07 - 25-Apr-24 627.20 178 Sell* 627.20 627.60
08:02:07 - 25-Apr-24 627.20 76 Sell* 627.20 627.60
08:02:07 - 25-Apr-24 627.20 300 Sell* 627.20 627.60
08:02:07 - 25-Apr-24 627.20 955 Sell* 627.20 627.60
08:01:53 - 25-Apr-24 627.60 456 Buy* 627.20 627.60
08:01:53 - 25-Apr-24 627.60 129 Buy* 627.20 627.60
08:01:06 - 25-Apr-24 627.60 300 Buy* 627.20 627.60
08:00:13 - 25-Apr-24 627.60 139 Buy* 627.20 627.60
08:00:08 - 25-Apr-24 627.60 400 Buy* 627.20 627.60
08:00:08 - 25-Apr-24 627.60 148 Buy* 627.20 627.60
08:00:08 - 25-Apr-24 627.60 141 Buy* 627.20 627.60
08:00:08 - 25-Apr-24 627.60 362 Sell* 627.60 628.00
08:00:08 - 25-Apr-24 627.60 291 Sell* 627.60 628.00
08:00:08 - 25-Apr-24 627.60 283 Sell* 627.60 628.00
08:00:08 - 25-Apr-24 627.60 1,045 Sell* 627.60 628.00
08:00:08 - 25-Apr-24 628.00 283 Buy* 627.60 628.00
08:00:08 - 25-Apr-24 628.00 800 Buy* 627.60 628.00
08:00:08 - 25-Apr-24 628.00 137 Buy* 627.60 628.00
07:59:22 - 25-Apr-24 628.00 127 Buy* 627.60 628.00
07:59:11 - 25-Apr-24 628.00 145 Sell* 628.00 628.20
07:59:11 - 25-Apr-24 628.00 1,300 Sell* 628.00 628.40
07:58:32 - 25-Apr-24 628.0304 1,275 Sell* 627.80 628.40
07:57:56 - 25-Apr-24 628.00 776 Buy* 627.60 628.00
07:56:53 - 25-Apr-24 627.80 1,434 Sell* 627.80 628.00
07:56:41 - 25-Apr-24 627.80 127 Buy* 627.60 627.80
07:56:41 - 25-Apr-24 627.80 127 Buy* 627.60 627.80
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,501.5013.45%
Kromek (KMK)7.659.29%
Sound Energy (SOU)0.8469.16%
Krm22 Plc (KRM)27.509.13%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.50-32.56%
Seed Innov (SEED)2.00-31.03%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Petro Matad (MATD)2.90-13.43%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925475,149,213
Premier African Minerals (PREM)0.1963,300,675
Beacon Energy. (BCE)0.052549,323,113
Tower Resources (TRP)0.0243,177,014
Baron Oil (BOIL)0.06538,779,607

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.