Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 631.20 | 635.80 | 627.00 | 635.80 | 4,608,067 |
| 2024-04-22 | 628.60 | 634.80 | 623.60 | 627.20 | 4,260,201 |
| 2024-04-19 | 624.60 | 629.00 | 616.00 | 622.80 | 3,165,717 |
| 2024-04-18 | 631.00 | 634.60 | 625.20 | 630.60 | 4,007,729 |
| 2024-04-17 | 625.00 | 629.80 | 618.60 | 627.20 | 4,484,487 |
| 2024-04-16 | 637.60 | 641.20 | 631.60 | 631.60 | 3,966,379 |
| 2024-04-15 | 646.20 | 658.40 | 643.40 | 648.80 | 3,969,875 |
| 2024-04-12 | 653.80 | 656.00 | 643.20 | 643.80 | 3,605,140 |
| 2024-04-11 | 654.00 | 656.80 | 644.80 | 649.00 | 5,363,425 |
| 2024-04-10 | 651.20 | 656.20 | 647.80 | 655.00 | 5,904,607 |
| 2024-04-09 | 669.60 | 671.80 | 646.80 | 649.40 | 8,139,585 |
| 2024-04-08 | 674.00 | 681.20 | 670.80 | 670.80 | 14,713,987 |
| 2024-04-05 | 663.60 | 674.80 | 663.40 | 673.80 | 5,218,898 |
| 2024-04-04 | 676.00 | 679.00 | 670.00 | 673.60 | 9,577,412 |
| 2024-04-03 | 669.00 | 677.60 | 666.40 | 677.60 | 7,107,949 |
| 2024-04-02 | 673.00 | 677.40 | 663.80 | 670.40 | 8,861,802 |
| 2024-04-01 | 673.00 | 673.00 | 673.00 | 673.00 | 0 |
| 2024-03-29 | 673.00 | 673.00 | 673.00 | 673.00 | 0 |
| 2024-03-28 | 670.80 | 679.40 | 667.00 | 673.00 | 5,150,852 |
| 2024-03-27 | 666.20 | 677.40 | 664.80 | 670.60 | 3,683,520 |
| 2024-03-26 | 667.60 | 671.80 | 663.80 | 667.60 | 15,485,188 |
| 2024-03-25 | 668.60 | 672.20 | 663.80 | 667.60 | 3,505,878 |
| 2024-03-22 | 666.00 | 672.20 | 666.00 | 670.00 | 6,539,565 |
| 2024-03-21 | 656.20 | 670.40 | 647.60 | 664.20 | 12,346,032 |
| 2024-03-20 | 618.60 | 647.00 | 618.20 | 646.00 | 9,525,706 |
| 2024-03-19 | 617.20 | 621.00 | 612.60 | 620.80 | 5,413,088 |
| 2024-03-18 | 616.40 | 625.00 | 612.20 | 618.00 | 4,648,701 |
| 2024-03-15 | 614.40 | 617.00 | 603.00 | 615.60 | 12,797,930 |
| 2024-03-14 | 609.00 | 617.60 | 609.00 | 615.20 | 6,496,535 |
| 2024-03-13 | 611.60 | 614.80 | 604.00 | 609.20 | 20,519,002 |
| 2024-03-12 | 606.80 | 610.80 | 599.40 | 610.00 | 11,583,747 |
| 2024-03-11 | 598.60 | 602.40 | 593.40 | 599.80 | 6,378,665 |
| 2024-03-08 | 629.80 | 629.80 | 588.60 | 602.00 | 9,007,377 |
| 2024-03-07 | 630.00 | 632.60 | 596.00 | 617.40 | 20,641,384 |
| 2024-03-06 | 639.20 | 640.40 | 628.80 | 632.00 | 6,191,681 |
| 2024-03-05 | 640.20 | 646.80 | 636.80 | 636.80 | 6,140,501 |
| 2024-03-04 | 626.60 | 643.20 | 625.40 | 640.00 | 5,381,119 |
| 2024-03-01 | 643.20 | 644.40 | 619.40 | 625.80 | 3,181,592 |
| 2024-02-29 | 625.00 | 640.20 | 623.00 | 635.00 | 5,839,108 |
| 2024-02-28 | 619.60 | 625.60 | 618.00 | 622.80 | 2,175,919 |
| 2024-02-27 | 621.80 | 623.80 | 617.20 | 617.20 | 4,831,759 |
| 2024-02-26 | 617.20 | 622.80 | 612.80 | 622.80 | 3,666,135 |
| 2024-02-23 | 614.00 | 617.80 | 609.20 | 616.20 | 4,455,463 |
| 2024-02-22 | 615.40 | 616.60 | 604.20 | 614.40 | 3,479,344 |
| 2024-02-21 | 614.00 | 614.00 | 606.00 | 609.00 | 2,181,311 |
| 2024-02-20 | 617.60 | 622.80 | 613.60 | 613.60 | 2,686,651 |
| 2024-02-19 | 611.20 | 620.40 | 607.80 | 618.60 | 1,844,932 |
| 2024-02-16 | 614.00 | 615.00 | 601.80 | 610.80 | 2,910,042 |
| 2024-02-15 | 607.60 | 613.60 | 607.60 | 610.80 | 3,340,669 |
| 2024-02-14 | 597.80 | 606.40 | 595.80 | 602.40 | 3,134,800 |
| 2024-02-13 | 586.60 | 591.00 | 578.20 | 589.00 | 2,586,186 |
| 2024-02-12 | 606.80 | 607.60 | 592.40 | 594.00 | 2,374,650 |
| 2024-02-09 | 595.00 | 603.60 | 593.80 | 603.00 | 6,490,721 |
| 2024-02-08 | 596.20 | 599.60 | 592.80 | 595.00 | 3,148,101 |
| 2024-02-07 | 591.40 | 596.40 | 588.80 | 596.40 | 3,571,067 |
| 2024-02-06 | 588.00 | 594.00 | 586.80 | 591.40 | 2,497,796 |
| 2024-02-05 | 582.60 | 589.80 | 580.40 | 584.20 | 1,964,226 |
| 2024-02-02 | 583.60 | 587.40 | 577.80 | 581.80 | 1,543,427 |
| 2024-02-01 | 589.20 | 589.20 | 578.40 | 578.80 | 2,819,620 |
| 2024-01-31 | 595.40 | 599.00 | 587.80 | 590.80 | 2,608,471 |
| 2024-01-30 | 592.40 | 598.00 | 592.40 | 594.00 | 2,421,499 |
| 2024-01-29 | 582.60 | 588.80 | 581.00 | 588.60 | 2,562,412 |
| 2024-01-26 | 578.00 | 583.80 | 575.20 | 581.40 | 2,561,562 |
| 2024-01-25 | 588.00 | 589.20 | 577.40 | 581.00 | 1,901,936 |
| 2024-01-24 | 587.00 | 592.60 | 585.20 | 591.40 | 2,564,317 |
| 2024-01-23 | 592.80 | 592.80 | 584.60 | 584.80 | 2,570,239 |
| 2024-01-22 | 582.20 | 592.40 | 581.40 | 589.80 | 4,651,655 |
| 2024-01-19 | 584.40 | 588.40 | 577.20 | 577.40 | 9,754,742 |
| 2024-01-18 | 568.40 | 581.60 | 567.40 | 579.40 | 3,431,215 |
| 2024-01-17 | 576.60 | 577.40 | 565.20 | 570.00 | 2,350,246 |
| 2024-01-16 | 579.20 | 585.40 | 577.20 | 582.40 | 3,610,262 |
| 2024-01-15 | 585.00 | 585.20 | 581.00 | 582.60 | 1,596,427 |
| 2024-01-12 | 575.00 | 586.00 | 575.00 | 584.00 | 5,101,905 |
| 2024-01-11 | 584.00 | 585.00 | 571.80 | 571.80 | 2,347,973 |
| 2024-01-10 | 582.60 | 584.60 | 576.60 | 580.60 | 4,155,173 |
| 2024-01-09 | 584.40 | 588.00 | 579.40 | 581.00 | 3,436,270 |
| 2024-01-08 | 559.40 | 582.60 | 559.00 | 581.40 | 47,463,672 |
| 2024-01-05 | 552.00 | 559.40 | 546.20 | 557.40 | 2,270,149 |
| 2024-01-04 | 545.00 | 556.60 | 545.00 | 556.20 | 2,533,639 |
| 2024-01-03 | 555.40 | 557.20 | 547.40 | 547.40 | 1,792,470 |
| 2024-01-02 | 567.00 | 570.00 | 556.80 | 559.20 | 2,264,307 |
| 2024-01-01 | 567.40 | 567.40 | 567.40 | 567.40 | 0 |
| 2023-12-29 | 570.60 | 570.80 | 565.80 | 567.40 | 1,884,303 |
| 2023-12-28 | 570.20 | 572.00 | 568.20 | 570.60 | 2,041,598 |
| 2023-12-27 | 567.40 | 569.60 | 562.20 | 569.60 | 1,562,274 |
| 2023-12-26 | 566.60 | 566.60 | 566.60 | 566.60 | 0 |
| 2023-12-25 | 566.60 | 566.60 | 566.60 | 566.60 | 0 |
| 2023-12-22 | 566.00 | 568.80 | 561.20 | 566.60 | 1,208,523 |
| 2023-12-21 | 558.40 | 566.60 | 558.40 | 566.60 | 3,414,370 |
| 2023-12-20 | 565.00 | 568.00 | 560.60 | 562.20 | 4,253,109 |
| 2023-12-19 | 556.40 | 561.40 | 555.60 | 558.80 | 2,342,373 |
| 2023-12-18 | 548.80 | 558.20 | 546.60 | 555.00 | 3,176,435 |
| 2023-12-15 | 567.00 | 567.60 | 547.80 | 550.20 | 10,956,246 |
| 2023-12-14 | 574.00 | 578.80 | 562.60 | 563.20 | 7,670,459 |
| 2023-12-13 | 566.80 | 572.00 | 566.40 | 568.00 | 3,017,642 |
| 2023-12-12 | 571.20 | 575.20 | 558.40 | 563.20 | 4,691,149 |
| 2023-12-11 | 560.40 | 568.80 | 559.00 | 568.40 | 4,010,690 |
| 2023-12-08 | 551.20 | 562.00 | 550.80 | 559.40 | 3,611,128 |
| 2023-12-07 | 541.20 | 551.60 | 541.20 | 549.00 | 5,137,218 |
| 2023-12-06 | 532.40 | 542.60 | 529.80 | 541.40 | 32,601,139 |
| 2023-12-05 | 525.40 | 536.20 | 525.40 | 536.20 | 3,158,474 |
| 2023-12-04 | 536.20 | 540.80 | 524.40 | 527.40 | 3,694,021 |
| 2023-12-01 | 521.20 | 534.00 | 521.20 | 533.80 | 2,729,261 |
| 2023-11-30 | 524.00 | 526.40 | 517.20 | 518.60 | 6,361,019 |
| 2023-11-29 | 522.00 | 525.60 | 518.40 | 523.00 | 2,433,696 |
| 2023-11-28 | 514.00 | 518.80 | 510.80 | 518.40 | 4,373,076 |
| 2023-11-27 | 516.80 | 517.60 | 512.40 | 515.00 | 1,557,031 |
| 2023-11-24 | 520.00 | 522.60 | 515.00 | 517.00 | 2,521,729 |
| 2023-11-23 | 518.20 | 521.60 | 514.20 | 520.40 | 2,105,723 |
| 2023-11-22 | 515.00 | 518.40 | 512.00 | 516.00 | 3,540,006 |
| 2023-11-21 | 517.60 | 520.60 | 514.20 | 514.20 | 5,737,474 |
| 2023-11-20 | 525.20 | 529.20 | 517.40 | 517.40 | 3,629,131 |
| 2023-11-17 | 526.00 | 527.60 | 518.80 | 522.00 | 8,222,296 |
| 2023-11-16 | 540.00 | 545.60 | 522.40 | 522.60 | 8,641,211 |
| 2023-11-15 | 533.60 | 544.20 | 532.20 | 532.60 | 6,880,340 |
| 2023-11-14 | 527.20 | 532.60 | 522.80 | 532.00 | 3,919,506 |
| 2023-11-13 | 517.60 | 530.40 | 517.60 | 530.40 | 7,945,635 |
| 2023-11-10 | 517.60 | 520.20 | 511.40 | 515.00 | 1,552,606 |
| 2023-11-09 | 510.00 | 516.60 | 507.80 | 516.60 | 4,744,572 |
| 2023-11-08 | 503.60 | 515.80 | 501.80 | 511.20 | 4,912,362 |
| 2023-11-07 | 505.00 | 514.80 | 503.40 | 506.80 | 6,192,401 |
| 2023-11-06 | 493.00 | 513.40 | 493.00 | 507.00 | 4,995,660 |
| 2023-11-03 | 488.00 | 497.00 | 486.90 | 489.80 | 3,677,607 |
| 2023-11-02 | 486.00 | 496.50 | 485.50 | 487.90 | 3,948,017 |
| 2023-11-01 | 468.00 | 487.40 | 466.70 | 482.50 | 7,080,083 |
| 2023-10-31 | 468.80 | 472.50 | 465.50 | 467.00 | 3,075,337 |
| 2023-10-30 | 467.30 | 471.00 | 465.70 | 463.60 | 1,250,774 |
| 2023-10-27 | 472.00 | 472.10 | 460.40 | 463.60 | 4,832,590 |
| 2023-10-26 | 463.90 | 472.80 | 458.00 | 467.60 | 6,847,564 |
| 2023-10-25 | 463.50 | 472.90 | 454.90 | 467.20 | 4,692,592 |
| 2023-10-24 | 456.00 | 472.10 | 449.00 | 466.40 | 5,656,129 |
| 2023-10-23 | 456.40 | 458.70 | 449.90 | 458.60 | 3,507,901 |
| 2023-10-20 | 460.00 | 466.90 | 456.70 | 456.70 | 4,749,332 |
| 2023-10-19 | 463.00 | 463.00 | 455.70 | 460.70 | 4,659,199 |
| 2023-10-18 | 472.30 | 473.20 | 462.00 | 462.00 | 5,726,819 |
| 2023-10-17 | 480.30 | 489.50 | 466.50 | 473.00 | 6,656,072 |
| 2023-10-16 | 480.40 | 482.50 | 475.40 | 478.50 | 2,963,102 |
| 2023-10-13 | 482.00 | 487.20 | 475.40 | 478.10 | 7,220,462 |
| 2023-10-12 | 479.40 | 483.70 | 477.20 | 481.50 | 5,561,052 |
| 2023-10-11 | 471.20 | 475.90 | 468.20 | 473.30 | 4,111,527 |
| 2023-10-10 | 458.50 | 471.70 | 458.40 | 469.40 | 3,645,156 |
| 2023-10-09 | 445.40 | 459.70 | 445.40 | 454.60 | 5,684,413 |
| 2023-10-06 | 450.70 | 460.30 | 447.50 | 456.50 | 3,900,181 |
| 2023-10-05 | 448.50 | 455.30 | 446.60 | 447.40 | 3,776,772 |
| 2023-10-04 | 448.50 | 454.70 | 445.60 | 446.80 | 5,145,603 |
| 2023-10-03 | 460.40 | 464.90 | 451.80 | 451.80 | 5,586,367 |
| 2023-10-02 | 475.00 | 477.40 | 461.40 | 463.40 | 4,113,741 |
| 2023-09-29 | 474.80 | 475.60 | 466.10 | 469.20 | 3,483,495 |
| 2023-09-28 | 476.30 | 478.10 | 459.90 | 474.90 | 6,400,534 |
| 2023-09-27 | 474.20 | 477.50 | 471.30 | 473.90 | 15,122,469 |
| 2023-09-26 | 469.80 | 477.80 | 465.80 | 474.30 | 5,312,270 |
| 2023-09-25 | 471.20 | 472.40 | 464.80 | 472.40 | 2,999,926 |
| 2023-09-22 | 469.20 | 472.60 | 461.90 | 468.00 | 7,563,033 |
| 2023-09-21 | 482.60 | 484.00 | 470.80 | 471.60 | 15,252,030 |
| 2023-09-20 | 494.50 | 495.90 | 484.30 | 486.00 | 14,181,302 |
| 2023-09-19 | 501.40 | 503.20 | 489.80 | 494.90 | 3,003,604 |
| 2023-09-18 | 506.60 | 508.20 | 500.40 | 500.40 | 2,086,447 |
| 2023-09-15 | 508.40 | 513.60 | 501.60 | 505.40 | 11,011,386 |
| 2023-09-14 | 499.20 | 505.60 | 492.00 | 505.60 | 8,820,335 |
| 2023-09-13 | 475.60 | 501.20 | 475.60 | 501.20 | 7,189,909 |
| 2023-09-12 | 482.00 | 497.80 | 479.30 | 479.30 | 5,074,283 |
| 2023-09-11 | 509.80 | 509.80 | 480.40 | 485.50 | 12,888,753 |
| 2023-09-08 | 536.00 | 540.80 | 497.90 | 510.80 | 15,987,688 |
| 2023-09-07 | 540.00 | 554.20 | 523.20 | 537.20 | 12,759,023 |
| 2023-09-06 | 509.00 | 511.60 | 502.40 | 509.00 | 6,401,817 |
| 2023-09-05 | 511.20 | 512.80 | 505.40 | 505.40 | 5,172,881 |
| 2023-09-04 | 520.00 | 527.00 | 513.40 | 513.40 | 3,395,018 |
| 2023-09-01 | 521.80 | 526.60 | 513.60 | 516.20 | 13,711,119 |
| 2023-08-31 | 522.00 | 523.60 | 508.00 | 512.60 | 109,924,107 |
| 2023-08-30 | 527.00 | 528.20 | 520.80 | 522.00 | 5,956,031 |
| 2023-08-29 | 517.80 | 525.20 | 509.80 | 523.40 | 5,512,558 |
| 2023-08-28 | 508.80 | 508.80 | 508.80 | 508.80 | 0 |
| 2023-08-25 | 502.60 | 513.00 | 502.20 | 508.80 | 4,432,028 |
| 2023-08-24 | 503.60 | 505.20 | 499.00 | 501.80 | 4,707,043 |
| 2023-08-23 | 492.20 | 500.60 | 492.00 | 499.20 | 15,329,067 |
| 2023-08-22 | 497.00 | 500.20 | 488.70 | 489.70 | 3,313,045 |
| 2023-08-21 | 496.60 | 500.20 | 493.90 | 496.80 | 1,990,083 |
| 2023-08-18 | 499.50 | 500.20 | 489.70 | 495.80 | 3,783,992 |
| 2023-08-17 | 515.20 | 517.40 | 500.00 | 503.20 | 3,929,469 |
| 2023-08-16 | 516.00 | 526.00 | 516.00 | 520.20 | 5,780,303 |
| 2023-08-15 | 528.40 | 528.60 | 516.00 | 518.40 | 6,125,442 |
| 2023-08-14 | 524.40 | 527.40 | 520.00 | 527.40 | 3,341,655 |
| 2023-08-11 | 527.40 | 532.80 | 523.20 | 524.60 | 2,365,903 |
| 2023-08-10 | 530.00 | 533.80 | 525.00 | 529.20 | 12,673,414 |
| 2023-08-09 | 531.40 | 531.60 | 524.20 | 527.00 | 5,813,053 |
| 2023-08-08 | 539.60 | 539.60 | 522.60 | 527.00 | 4,226,554 |
| 2023-08-07 | 527.60 | 543.20 | 524.20 | 543.20 | 19,750,844 |
| 2023-08-04 | 518.60 | 529.40 | 517.00 | 529.40 | 7,113,584 |
| 2023-08-03 | 517.80 | 519.00 | 509.20 | 517.20 | 2,108,019 |
| 2023-08-02 | 517.00 | 523.20 | 514.00 | 520.00 | 2,843,475 |
| 2023-08-01 | 528.00 | 529.00 | 522.20 | 523.60 | 10,669,879 |
| 2023-07-31 | 523.60 | 532.60 | 522.80 | 530.00 | 2,884,314 |
| 2023-07-28 | 521.00 | 524.80 | 518.40 | 524.80 | 2,015,460 |
| 2023-07-27 | 516.60 | 532.00 | 513.40 | 526.40 | 16,612,386 |
| 2023-07-26 | 517.40 | 524.00 | 510.60 | 513.60 | 3,786,313 |
| 2023-07-25 | 533.40 | 538.60 | 506.00 | 518.40 | 7,700,449 |
| 2023-07-24 | 526.80 | 534.00 | 525.00 | 533.00 | 6,438,817 |
| 2023-07-21 | 527.60 | 533.80 | 525.80 | 530.00 | 7,376,502 |
| 2023-07-20 | 523.00 | 529.00 | 521.60 | 526.40 | 4,215,838 |
| 2023-07-19 | 515.40 | 530.00 | 515.40 | 526.00 | 18,740,652 |
| 2023-07-18 | 500.40 | 516.20 | 499.40 | 511.40 | 7,114,655 |
| 2023-07-17 | 493.40 | 502.60 | 491.20 | 500.00 | 12,038,496 |
| 2023-07-14 | 492.90 | 503.40 | 487.40 | 496.40 | 4,639,038 |
| 2023-07-13 | 490.00 | 494.00 | 485.10 | 494.00 | 4,456,391 |
| 2023-07-12 | 485.90 | 493.80 | 482.50 | 493.00 | 4,810,193 |
| 2023-07-11 | 494.60 | 495.70 | 479.30 | 484.50 | 14,603,731 |
| 2023-07-10 | 488.30 | 491.50 | 485.10 | 491.50 | 4,582,969 |
| 2023-07-07 | 481.00 | 491.20 | 477.10 | 489.40 | 8,132,002 |
| 2023-07-06 | 485.20 | 491.70 | 478.20 | 480.70 | 9,415,792 |
| 2023-07-05 | 487.50 | 492.50 | 483.90 | 486.70 | 5,356,114 |
| 2023-07-04 | 498.90 | 499.70 | 490.40 | 490.50 | 3,245,739 |
| 2023-07-03 | 507.20 | 507.40 | 495.20 | 495.20 | 4,459,008 |
| 2023-06-30 | 503.80 | 511.20 | 502.80 | 506.20 | 5,086,005 |
| 2023-06-29 | 501.20 | 506.00 | 499.40 | 500.20 | 5,614,714 |
| 2023-06-28 | 492.00 | 499.90 | 490.60 | 499.90 | 5,197,062 |
| 2023-06-27 | 488.00 | 491.00 | 483.20 | 489.30 | 3,753,605 |
| 2023-06-26 | 496.50 | 496.50 | 483.60 | 487.30 | 6,498,281 |
| 2023-06-23 | 495.00 | 498.40 | 489.60 | 493.90 | 4,635,379 |
| 2023-06-22 | 502.60 | 502.60 | 494.60 | 500.60 | 7,821,262 |
| 2023-06-21 | 503.80 | 509.80 | 502.00 | 506.60 | 6,195,068 |
| 2023-06-20 | 508.80 | 508.80 | 502.40 | 504.60 | 7,100,854 |
| 2023-06-19 | 505.80 | 515.20 | 505.20 | 510.80 | 3,257,037 |
| 2023-06-16 | 515.60 | 516.80 | 507.60 | 508.80 | 12,352,337 |
| 2023-06-15 | 517.00 | 518.20 | 502.80 | 513.60 | 11,813,389 |
| 2023-06-14 | 523.60 | 527.60 | 520.20 | 524.40 | 6,080,624 |
| 2023-06-13 | 530.00 | 533.20 | 525.60 | 526.00 | 9,369,735 |
| 2023-06-12 | 529.00 | 531.80 | 524.20 | 527.00 | 5,688,144 |
| 2023-06-09 | 524.20 | 526.80 | 515.60 | 523.80 | 7,282,321 |
| 2023-06-08 | 519.80 | 522.20 | 515.20 | 522.20 | 8,689,080 |
| 2023-06-07 | 507.00 | 521.20 | 506.40 | 519.80 | 9,733,253 |
| 2023-06-06 | 489.10 | 503.60 | 486.70 | 503.20 | 8,778,597 |
| 2023-06-05 | 493.80 | 496.00 | 489.80 | 489.90 | 4,723,379 |
| 2023-06-02 | 491.00 | 494.30 | 483.40 | 492.70 | 5,860,241 |
| 2023-06-01 | 467.80 | 488.40 | 467.80 | 488.40 | 7,646,276 |
| 2023-05-31 | 474.70 | 479.40 | 468.10 | 471.60 | 10,052,447 |
| 2023-05-30 | 475.60 | 481.80 | 471.30 | 477.80 | 3,407,352 |
| 2023-05-29 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-05-26 | 478.00 | 479.80 | 472.80 | 475.00 | 9,838,613 |
| 2023-05-25 | 478.00 | 482.00 | 472.90 | 477.70 | 8,267,217 |
| 2023-05-24 | 473.10 | 480.00 | 471.20 | 477.50 | 7,378,870 |
| 2023-05-23 | 481.40 | 482.80 | 473.40 | 477.90 | 3,815,577 |
| 2023-05-22 | 483.30 | 486.00 | 476.00 | 480.50 | 6,204,122 |
| 2023-05-19 | 495.20 | 496.90 | 484.10 | 484.10 | 10,558,774 |
| 2023-05-18 | 494.40 | 496.10 | 480.80 | 490.30 | 11,355,279 |
| 2023-05-17 | 465.40 | 498.00 | 462.80 | 488.00 | 13,312,834 |
| 2023-05-16 | 462.80 | 472.70 | 462.80 | 467.40 | 9,036,368 |
| 2023-05-15 | 464.00 | 465.80 | 458.90 | 464.30 | 9,164,239 |
| 2023-05-12 | 460.00 | 462.60 | 451.50 | 461.60 | 9,588,870 |
| 2023-05-11 | 448.40 | 458.40 | 445.60 | 458.40 | 11,605,221 |
| 2023-05-10 | 452.00 | 454.00 | 436.10 | 444.70 | 12,608,676 |
| 2023-05-09 | 422.50 | 425.90 | 412.30 | 424.40 | 8,527,805 |
| 2023-05-08 | 422.60 | 422.60 | 422.60 | 422.60 | 0 |
| 2023-05-05 | 418.40 | 422.70 | 411.60 | 422.60 | 6,659,523 |
| 2023-05-04 | 419.00 | 421.40 | 413.60 | 415.00 | 4,189,301 |
| 2023-05-03 | 410.70 | 423.70 | 410.40 | 420.50 | 9,708,300 |
| 2023-05-02 | 410.00 | 410.60 | 404.50 | 410.00 | 16,999,562 |
| 2023-05-01 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2023-04-28 | 409.50 | 411.20 | 405.00 | 409.00 | 7,322,214 |
| 2023-04-27 | 401.50 | 406.40 | 399.00 | 404.40 | 5,116,303 |
| 2023-04-26 | 405.70 | 410.10 | 398.40 | 403.80 | 8,070,166 |
| 2023-04-25 | 402.70 | 413.70 | 396.80 | 406.60 | 11,294,632 |
| 2023-04-24 | 403.80 | 404.90 | 390.30 | 404.40 | 12,042,800 |
| 2023-04-21 | 405.00 | 420.00 | 400.20 | 404.35 | 17,748,081 |
| 2023-04-20 | 360.00 | 413.45 | 350.65 | 413.45 | 73,775,852 |
| 2023-04-19 | 163.50 | 165.35 | 160.25 | 161.95 | 59,124,261 |
| 2023-04-18 | 163.80 | 167.90 | 162.10 | 164.10 | 24,225,611 |
| 2023-04-17 | 167.80 | 168.95 | 160.75 | 163.80 | 17,361,581 |
| 2023-04-14 | 170.75 | 170.80 | 166.35 | 166.85 | 10,297,091 |
| 2023-04-13 | 167.60 | 171.15 | 167.55 | 170.15 | 38,124,105 |
| 2023-04-12 | 164.05 | 167.10 | 164.05 | 166.95 | 11,257,346 |
| 2023-04-11 | 162.50 | 165.10 | 162.30 | 164.65 | 18,150,207 |
| 2023-04-10 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2023-04-07 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2023-04-06 | 163.00 | 163.05 | 155.85 | 160.50 | 27,413,005 |
| 2023-04-05 | 166.90 | 166.90 | 162.75 | 163.85 | 10,264,275 |
| 2023-04-04 | 167.65 | 169.50 | 165.70 | 166.45 | 11,700,837 |
| 2023-04-03 | 167.35 | 167.35 | 164.50 | 166.65 | 17,628,474 |
| 2023-03-31 | 169.10 | 169.95 | 165.90 | 166.50 | 28,166,241 |
| 2023-03-30 | 165.45 | 169.80 | 165.45 | 168.95 | 15,456,723 |
| 2023-03-29 | 163.50 | 164.45 | 161.55 | 164.45 | 12,070,322 |
| 2023-03-28 | 162.85 | 162.85 | 159.30 | 162.25 | 9,610,014 |
| 2023-03-27 | 159.65 | 162.25 | 156.55 | 161.00 | 10,080,046 |
| 2023-03-24 | 159.10 | 159.20 | 156.65 | 157.90 | 9,275,130 |
| 2023-03-23 | 153.75 | 161.20 | 153.30 | 159.85 | 15,848,715 |
| 2023-03-22 | 152.85 | 156.30 | 152.85 | 154.15 | 8,511,969 |
| 2023-03-21 | 150.00 | 154.40 | 149.65 | 153.15 | 10,039,269 |
| 2023-03-20 | 145.20 | 150.20 | 141.30 | 147.85 | 8,360,936 |
| 2023-03-17 | 152.95 | 154.05 | 146.15 | 147.30 | 19,718,527 |
| 2023-03-16 | 150.80 | 152.90 | 147.30 | 152.15 | 11,678,433 |
| 2023-03-15 | 156.30 | 156.30 | 147.85 | 148.25 | 16,244,829 |
| 2023-03-14 | 155.85 | 158.05 | 154.05 | 157.00 | 9,657,510 |
| 2023-03-13 | 161.90 | 162.55 | 152.65 | 154.85 | 15,644,265 |
| 2023-03-10 | 165.35 | 165.35 | 160.05 | 162.50 | 8,406,913 |
| 2023-03-09 | 162.65 | 165.35 | 162.45 | 165.00 | 9,687,369 |
| 2023-03-08 | 161.90 | 165.80 | 160.50 | 164.95 | 9,671,582 |
| 2023-03-07 | 160.15 | 163.55 | 159.00 | 162.95 | 12,357,041 |
| 2023-03-06 | 155.05 | 156.90 | 153.35 | 156.90 | 8,576,067 |
| 2023-03-03 | 157.40 | 158.30 | 154.10 | 154.55 | 20,415,111 |
| 2023-03-02 | 153.40 | 162.00 | 153.40 | 155.85 | 37,266,015 |
| 2023-03-01 | 148.90 | 154.80 | 148.90 | 154.00 | 16,097,722 |
| 2023-02-28 | 150.60 | 153.25 | 149.85 | 149.85 | 20,921,543 |
| 2023-02-27 | 147.80 | 151.25 | 147.80 | 151.25 | 11,834,614 |
| 2023-02-24 | 147.90 | 150.15 | 146.15 | 146.70 | 9,750,366 |
| 2023-02-23 | 142.75 | 149.80 | 142.40 | 146.85 | 20,492,411 |
| 2023-02-22 | 142.70 | 143.35 | 141.50 | 142.50 | 8,222,142 |
| 2023-02-21 | 145.60 | 146.15 | 143.80 | 143.80 | 7,830,480 |
| 2023-02-20 | 144.55 | 146.65 | 143.65 | 146.65 | 8,921,797 |
| 2023-02-17 | 142.70 | 144.60 | 141.70 | 143.65 | 8,356,200 |
| 2023-02-16 | 146.05 | 147.60 | 142.70 | 144.20 | 6,914,493 |
| 2023-02-15 | 141.65 | 145.50 | 140.75 | 145.05 | 6,329,157 |
| 2023-02-14 | 142.80 | 143.35 | 140.10 | 141.50 | 9,091,309 |
| 2023-02-13 | 141.25 | 142.75 | 140.60 | 142.55 | 5,139,531 |
| 2023-02-10 | 142.40 | 143.55 | 139.20 | 140.70 | 16,468,633 |
| 2023-02-09 | 144.10 | 145.35 | 142.40 | 142.65 | 4,784,439 |
| 2023-02-08 | 145.80 | 146.50 | 142.70 | 142.90 | 7,027,996 |
| 2023-02-07 | 147.50 | 148.80 | 144.40 | 144.40 | 6,543,487 |
| 2023-02-06 | 151.30 | 152.20 | 147.35 | 148.20 | 6,510,534 |
| 2023-02-03 | 150.05 | 152.35 | 149.25 | 151.90 | 8,707,755 |
| 2023-02-02 | 144.40 | 150.75 | 143.85 | 150.70 | 9,257,043 |
| 2023-02-01 | 142.60 | 144.80 | 141.85 | 142.95 | 17,289,566 |
| 2023-01-31 | 143.70 | 144.75 | 141.85 | 142.20 | 10,388,885 |
| 2023-01-30 | 143.55 | 145.50 | 142.05 | 144.30 | 7,083,637 |
| 2023-01-27 | 144.35 | 144.65 | 142.50 | 144.00 | 10,856,461 |
| 2023-01-26 | 143.50 | 144.60 | 142.40 | 143.90 | 9,051,420 |
| 2023-01-25 | 144.70 | 145.50 | 141.00 | 142.05 | 16,899,791 |
| 2023-01-24 | 145.15 | 145.95 | 143.60 | 144.70 | 10,344,153 |
| 2023-01-23 | 143.80 | 145.75 | 143.20 | 144.65 | 28,075,977 |
| 2023-01-20 | 147.10 | 147.10 | 141.00 | 143.20 | 50,660,582 |
| 2023-01-19 | 149.00 | 151.05 | 145.40 | 145.75 | 30,065,720 |
| 2023-01-18 | 150.20 | 152.60 | 148.60 | 149.65 | 8,914,033 |
| 2023-01-17 | 150.60 | 151.95 | 149.05 | 150.20 | 9,408,985 |
| 2023-01-16 | 150.30 | 154.20 | 150.30 | 151.00 | 13,086,977 |
| 2023-01-13 | 150.90 | 154.00 | 149.90 | 150.05 | 19,097,996 |
| 2023-01-12 | 149.55 | 152.25 | 149.00 | 150.50 | 10,815,364 |
| 2023-01-11 | 146.55 | 149.85 | 146.40 | 148.75 | 10,389,385 |
| 2023-01-10 | 145.90 | 147.50 | 145.30 | 146.40 | 10,591,836 |
| 2023-01-09 | 142.50 | 147.05 | 142.20 | 146.60 | 36,186,837 |
| 2023-01-06 | 141.40 | 143.80 | 141.40 | 142.50 | 12,258,964 |
| 2023-01-05 | 137.70 | 142.70 | 137.60 | 141.15 | 8,462,298 |
| 2023-01-04 | 134.20 | 138.65 | 133.30 | 138.65 | 20,831,747 |
| 2023-01-03 | 135.40 | 139.65 | 134.95 | 136.35 | 13,096,776 |
| 2023-01-02 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-12-30 | 133.05 | 134.70 | 132.85 | 134.50 | 4,731,660 |
| 2022-12-29 | 131.95 | 134.00 | 131.50 | 134.00 | 16,138,182 |
| 2022-12-28 | 131.75 | 132.95 | 131.40 | 132.70 | 7,423,395 |
| 2022-12-27 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| 2022-12-26 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| 2022-12-23 | 129.90 | 131.95 | 129.75 | 131.05 | 1,884,474 |
| 2022-12-22 | 131.70 | 132.25 | 129.60 | 130.20 | 15,662,259 |
| 2022-12-21 | 128.30 | 131.65 | 128.30 | 131.50 | 8,535,350 |
| 2022-12-20 | 126.40 | 127.95 | 125.30 | 127.95 | 13,722,664 |
| 2022-12-19 | 124.75 | 128.00 | 124.40 | 128.00 | 5,753,783 |
| 2022-12-16 | 126.05 | 126.45 | 123.30 | 124.05 | 12,402,839 |
| 2022-12-15 | 128.20 | 128.45 | 125.65 | 126.10 | 6,416,437 |
| 2022-12-14 | 131.30 | 131.40 | 127.90 | 129.85 | 5,845,591 |
| 2022-12-13 | 127.95 | 130.70 | 126.65 | 130.65 | 15,527,721 |
| 2022-12-12 | 127.15 | 127.85 | 125.30 | 127.45 | 4,339,917 |
| 2022-12-09 | 126.05 | 129.05 | 125.25 | 127.35 | 5,687,181 |
| 2022-12-08 | 125.05 | 126.95 | 124.85 | 125.70 | 25,759,344 |
| 2022-12-07 | 125.60 | 126.45 | 123.85 | 125.05 | 6,019,442 |
| 2022-12-06 | 127.10 | 127.35 | 125.55 | 126.10 | 7,499,267 |
| 2022-12-05 | 128.55 | 128.55 | 126.00 | 127.20 | 12,724,989 |
| 2022-12-02 | 130.85 | 131.20 | 127.30 | 128.50 | 9,684,905 |
| 2022-12-01 | 134.45 | 135.15 | 130.50 | 130.50 | 12,687,214 |
| 2022-11-30 | 134.15 | 134.35 | 131.55 | 132.15 | 54,220,027 |
| 2022-11-29 | 130.90 | 134.10 | 130.25 | 131.45 | 13,189,476 |
| 2022-11-28 | 133.55 | 134.65 | 129.95 | 129.95 | 6,988,654 |
| 2022-11-25 | 133.40 | 135.10 | 133.25 | 134.55 | 4,365,843 |
| 2022-11-24 | 133.10 | 135.60 | 132.10 | 133.75 | 4,294,987 |
| 2022-11-23 | 131.90 | 132.75 | 129.90 | 132.45 | 11,385,478 |
| 2022-11-22 | 129.55 | 131.10 | 128.25 | 130.60 | 7,056,928 |
| 2022-11-21 | 130.10 | 130.55 | 127.10 | 129.65 | 4,549,498 |
| 2022-11-18 | 130.25 | 132.05 | 129.40 | 130.80 | 6,318,924 |
| 2022-11-17 | 129.75 | 130.85 | 128.60 | 129.30 | 10,094,684 |
| 2022-11-16 | 131.50 | 131.60 | 127.50 | 128.95 | 25,371,836 |
| 2022-11-15 | 128.30 | 131.40 | 126.90 | 131.40 | 11,445,729 |
| 2022-11-14 | 127.25 | 127.70 | 124.50 | 127.20 | 18,793,602 |
| 2022-11-11 | 125.85 | 129.10 | 124.95 | 127.10 | 15,052,123 |
| 2022-11-10 | 121.05 | 126.75 | 119.10 | 125.95 | 12,847,393 |
| 2022-11-09 | 122.15 | 124.60 | 120.45 | 121.60 | 7,880,962 |
| 2022-11-08 | 123.90 | 123.90 | 121.70 | 123.15 | 9,140,551 |
| 2022-11-07 | 121.40 | 124.40 | 119.75 | 123.95 | 7,548,823 |
| 2022-11-04 | 117.40 | 122.30 | 115.85 | 121.55 | 37,679,296 |
| 2022-11-03 | 115.70 | 117.45 | 113.85 | 116.95 | 8,357,522 |
| 2022-11-02 | 120.30 | 121.55 | 116.50 | 116.65 | 13,770,501 |
| 2022-11-01 | 118.00 | 120.55 | 117.95 | 119.85 | 11,249,452 |
| 2022-10-31 | 116.75 | 118.80 | 115.20 | 116.90 | 43,699,553 |
| 2022-10-28 | 114.55 | 117.60 | 114.10 | 116.50 | 16,727,792 |
| 2022-10-27 | 112.40 | 116.90 | 111.10 | 116.45 | 24,477,963 |
| 2022-10-26 | 108.85 | 113.15 | 108.30 | 113.15 | 39,307,294 |
| 2022-10-25 | 107.15 | 109.70 | 104.85 | 109.20 | 10,782,124 |
| 2022-10-24 | 105.30 | 107.35 | 103.35 | 106.45 | 12,143,132 |
| 2022-10-21 | 103.05 | 104.50 | 100.80 | 104.00 | 7,972,232 |
| 2022-10-20 | 103.30 | 105.15 | 102.10 | 104.25 | 5,643,587 |
| 2022-10-19 | 105.35 | 105.60 | 102.90 | 103.70 | 11,040,181 |
| 2022-10-18 | 105.20 | 106.25 | 103.90 | 105.05 | 8,509,804 |
| 2022-10-17 | 100.50 | 104.20 | 99.98 | 103.95 | 9,004,929 |
| 2022-10-14 | 101.35 | 103.90 | 100.00 | 100.60 | 9,724,782 |
| 2022-10-13 | 95.98 | 101.95 | 94.86 | 101.35 | 10,523,956 |
| 2022-10-12 | 99.52 | 99.52 | 94.84 | 95.54 | 13,793,838 |
| 2022-10-11 | 100.10 | 100.90 | 97.66 | 98.96 | 16,639,851 |
| 2022-10-10 | 100.10 | 102.50 | 99.72 | 100.90 | 10,331,188 |
| 2022-10-07 | 102.15 | 102.65 | 99.24 | 100.85 | 7,241,687 |
| 2022-10-06 | 104.50 | 105.20 | 101.90 | 102.85 | 10,905,295 |
| 2022-10-05 | 107.85 | 108.40 | 102.45 | 103.05 | 12,385,711 |
| 2022-10-04 | 103.10 | 108.45 | 102.65 | 107.70 | 14,601,284 |
| 2022-10-03 | 101.20 | 102.00 | 97.88 | 101.10 | 9,914,035 |
| 2022-09-30 | 99.84 | 103.05 | 99.80 | 102.20 | 41,671,868 |
| 2022-09-29 | 103.40 | 104.20 | 96.60 | 99.06 | 33,994,410 |
| 2022-09-28 | 100.60 | 104.75 | 99.42 | 104.65 | 28,930,098 |
| 2022-09-27 | 102.15 | 103.25 | 100.00 | 101.85 | 20,086,757 |
| 2022-09-26 | 100.70 | 103.80 | 100.45 | 101.10 | 22,131,727 |
| 2022-09-23 | 103.35 | 103.35 | 98.90 | 99.82 | 25,666,832 |
| 2022-09-22 | 104.55 | 106.10 | 102.95 | 103.60 | 71,243,044 |
| 2022-09-21 | 103.65 | 108.30 | 102.80 | 107.75 | 24,403,610 |
| 2022-09-20 | 111.00 | 111.30 | 105.00 | 105.60 | 53,756,104 |
| 2022-09-19 | 110.95 | 110.95 | 110.95 | 110.95 | 0 |
| 2022-09-16 | 109.80 | 112.35 | 108.80 | 110.95 | 61,374,817 |
| 2022-09-15 | 116.00 | 116.25 | 110.80 | 111.75 | 23,579,100 |
| 2022-09-14 | 119.30 | 120.60 | 114.55 | 116.75 | 23,100,813 |
| 2022-09-13 | 127.00 | 127.00 | 120.90 | 121.60 | 24,529,990 |
| 2022-09-12 | 127.30 | 127.75 | 124.45 | 126.65 | 54,443,076 |
| 2022-09-09 | 120.65 | 128.00 | 117.20 | 127.35 | 19,870,212 |
| 2022-09-08 | 144.80 | 145.40 | 123.60 | 124.80 | 39,979,139 |
| 2022-09-07 | 134.10 | 138.15 | 133.85 | 137.65 | 14,204,605 |
| 2022-09-06 | 132.35 | 137.65 | 132.10 | 135.75 | 8,355,748 |
| 2022-09-05 | 130.15 | 132.45 | 128.20 | 132.25 | 12,388,180 |
| 2022-09-02 | 130.70 | 133.65 | 130.00 | 133.45 | 9,229,513 |
| 2022-09-01 | 134.75 | 134.85 | 129.00 | 129.40 | 9,756,426 |
| 2022-08-31 | 138.20 | 138.50 | 135.65 | 136.50 | 15,060,903 |
| 2022-08-30 | 138.55 | 142.15 | 136.65 | 138.00 | 8,602,596 |
| 2022-08-29 | 139.35 | 139.35 | 139.35 | 139.35 | 0 |
| 2022-08-26 | 142.00 | 142.55 | 139.00 | 139.35 | 6,896,940 |
| 2022-08-25 | 142.10 | 142.50 | 140.20 | 140.90 | 3,782,808 |
| 2022-08-24 | 138.60 | 142.10 | 136.90 | 141.80 | 9,051,685 |
| 2022-08-23 | 139.20 | 141.10 | 138.30 | 138.65 | 7,387,081 |
| 2022-08-22 | 144.80 | 146.00 | 139.95 | 140.35 | 10,772,622 |
| 2022-08-19 | 147.10 | 147.75 | 144.65 | 145.25 | 11,658,690 |
| 2022-08-18 | 148.05 | 150.00 | 147.90 | 148.00 | 12,003,390 |
| 2022-08-17 | 153.70 | 154.05 | 146.60 | 147.60 | 9,688,117 |
| 2022-08-16 | 156.70 | 156.70 | 152.20 | 153.25 | 8,517,090 |
| 2022-08-15 | 153.75 | 155.60 | 152.55 | 155.60 | 6,816,050 |
| 2022-08-12 | 154.45 | 154.45 | 152.20 | 152.80 | 7,312,482 |
| 2022-08-11 | 152.45 | 155.15 | 150.30 | 154.05 | 10,626,588 |
| 2022-08-10 | 148.50 | 151.15 | 146.90 | 151.00 | 7,874,368 |
| 2022-08-09 | 150.75 | 151.25 | 147.90 | 148.00 | 5,781,247 |
| 2022-08-08 | 148.95 | 151.50 | 147.80 | 150.90 | 9,187,454 |
| 2022-08-05 | 150.00 | 150.50 | 146.60 | 147.95 | 9,347,808 |
| 2022-08-04 | 151.25 | 153.05 | 147.75 | 149.65 | 12,550,602 |
| 2022-08-03 | 152.15 | 152.45 | 149.45 | 151.40 | 19,654,036 |
| 2022-08-02 | 151.00 | 153.35 | 149.15 | 152.15 | 19,062,379 |
| 2022-08-01 | 160.30 | 162.75 | 150.00 | 151.80 | 27,819,813 |
| 2022-07-29 | 162.90 | 163.65 | 158.75 | 160.55 | 26,463,253 |
| 2022-07-28 | 162.40 | 164.20 | 160.35 | 161.90 | 17,642,988 |
| 2022-07-27 | 159.65 | 162.70 | 159.25 | 160.55 | 30,347,897 |
| 2022-07-26 | 163.35 | 165.35 | 159.05 | 160.05 | 13,903,033 |
| 2022-07-25 | 162.65 | 166.00 | 161.95 | 163.60 | 14,500,903 |
| 2022-07-22 | 164.30 | 166.00 | 161.05 | 163.80 | 21,141,788 |
| 2022-07-21 | 164.70 | 166.45 | 161.20 | 164.50 | 30,462,608 |
| 2022-07-20 | 167.20 | 169.25 | 164.45 | 164.65 | 35,606,068 |
| 2022-07-19 | 161.80 | 168.40 | 161.40 | 165.85 | 19,763,206 |
| 2022-07-18 | 161.20 | 165.60 | 160.75 | 163.35 | 14,361,031 |
| 2022-07-15 | 156.35 | 161.85 | 156.00 | 160.50 | 17,009,229 |
| 2022-07-14 | 157.00 | 163.25 | 155.50 | 156.10 | 17,109,166 |
| 2022-07-13 | 158.75 | 160.50 | 155.35 | 157.90 | 33,708,388 |
| 2022-07-12 | 151.40 | 159.90 | 151.40 | 159.90 | 25,461,737 |
| 2022-07-11 | 152.55 | 159.30 | 151.80 | 154.95 | 17,056,381 |
| 2022-07-08 | 151.55 | 157.60 | 151.35 | 155.80 | 17,634,234 |
| 2022-07-07 | 153.00 | 156.00 | 151.70 | 154.55 | 21,522,626 |
| 2022-07-06 | 149.50 | 153.35 | 148.65 | 151.10 | 21,238,506 |
| 2022-07-05 | 154.45 | 154.95 | 146.00 | 146.60 | 21,662,694 |
| 2022-07-04 | 155.80 | 158.10 | 153.25 | 153.25 | 14,103,608 |
| 2022-07-01 | 147.80 | 156.45 | 147.60 | 154.70 | 18,076,724 |
| 2022-06-30 | 149.95 | 150.75 | 144.55 | 149.70 | 21,760,785 |
| 2022-06-29 | 153.05 | 156.80 | 153.05 | 153.50 | 13,525,019 |
| 2022-06-28 | 155.10 | 158.20 | 154.90 | 156.65 | 15,745,074 |
| 2022-06-27 | 152.80 | 155.70 | 151.10 | 153.45 | 16,570,648 |
| 2022-06-24 | 149.95 | 154.95 | 147.80 | 151.85 | 14,530,603 |
| 2022-06-23 | 150.25 | 153.00 | 147.80 | 148.85 | 22,612,272 |
| 2022-06-22 | 153.60 | 154.25 | 146.80 | 151.60 | 15,471,908 |
| 2022-06-21 | 153.50 | 158.80 | 151.25 | 156.25 | 13,731,682 |
| 2022-06-20 | 145.80 | 153.85 | 144.20 | 152.35 | 14,322,896 |
| 2022-06-17 | 145.45 | 149.45 | 144.35 | 145.60 | 34,403,246 |
| 2022-06-16 | 151.15 | 153.15 | 145.10 | 145.10 | 22,636,405 |
| 2022-06-15 | 153.05 | 155.70 | 151.25 | 151.85 | 38,963,825 |
| 2022-06-14 | 155.60 | 157.40 | 151.05 | 151.05 | 16,178,704 |
| 2022-06-13 | 151.40 | 156.00 | 149.80 | 152.70 | 17,896,468 |
| 2022-06-10 | 161.65 | 165.55 | 153.75 | 154.35 | 20,329,722 |
| 2022-06-09 | 156.05 | 165.70 | 155.60 | 164.30 | 28,978,014 |
| 2022-06-08 | 152.10 | 157.70 | 150.00 | 157.70 | 23,666,288 |
| 2022-06-07 | 136.60 | 142.75 | 136.10 | 142.10 | 13,534,101 |
| 2022-06-06 | 137.50 | 139.65 | 137.15 | 137.80 | 11,922,990 |
| 2022-06-03 | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2022-06-02 | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2022-06-01 | 135.90 | 136.60 | 132.80 | 133.40 | 6,734,287 |
| 2022-05-31 | 134.75 | 136.95 | 133.05 | 135.40 | 19,722,499 |
| 2022-05-30 | 130.45 | 136.25 | 130.45 | 135.65 | 9,908,437 |
| 2022-05-27 | 126.20 | 130.55 | 125.10 | 129.00 | 14,904,804 |
| 2022-05-26 | 120.25 | 126.80 | 119.90 | 126.00 | 10,773,490 |
| 2022-05-25 | 120.25 | 121.10 | 116.45 | 119.95 | 10,431,803 |
| 2022-05-24 | 119.25 | 120.30 | 117.65 | 118.25 | 6,688,962 |
| 2022-05-23 | 121.10 | 121.55 | 118.65 | 121.50 | 8,348,972 |
| 2022-05-20 | 117.55 | 120.60 | 117.45 | 118.15 | 10,383,663 |
| 2022-05-19 | 114.90 | 116.00 | 111.95 | 116.00 | 8,085,027 |
| 2022-05-18 | 118.00 | 118.70 | 116.95 | 116.95 | 11,878,556 |
| 2022-05-17 | 117.30 | 118.70 | 116.35 | 117.65 | 11,376,258 |
| 2022-05-16 | 115.30 | 116.75 | 114.10 | 116.30 | 7,527,312 |
| 2022-05-13 | 114.70 | 116.20 | 113.75 | 116.05 | 5,883,848 |
| 2022-05-12 | 108.85 | 113.85 | 107.85 | 113.10 | 12,291,397 |
| 2022-05-11 | 112.60 | 114.00 | 110.80 | 112.75 | 10,219,160 |
| 2022-05-10 | 110.70 | 114.20 | 110.00 | 111.65 | 16,094,672 |
| 2022-05-09 | 112.30 | 112.95 | 107.60 | 107.60 | 10,241,594 |
| 2022-05-06 | 115.55 | 116.25 | 111.65 | 113.50 | 14,923,907 |
| 2022-05-05 | 118.50 | 121.35 | 115.55 | 116.20 | 24,986,005 |
| 2022-05-04 | 117.25 | 118.30 | 113.75 | 115.60 | 12,666,850 |
| 2022-05-03 | 117.00 | 119.25 | 115.10 | 117.30 | 7,451,488 |
| 2022-05-02 | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 2022-04-29 | 118.65 | 120.25 | 116.00 | 118.10 | 14,690,874 |
| 2022-04-28 | 114.25 | 117.95 | 113.25 | 116.45 | 20,761,751 |
| 2022-04-27 | 114.70 | 116.20 | 111.85 | 112.55 | 8,573,226 |
| 2022-04-26 | 120.55 | 121.85 | 114.05 | 114.05 | 11,182,466 |
| 2022-04-25 | 120.10 | 123.25 | 118.85 | 120.30 | 5,455,685 |
| 2022-04-22 | 128.50 | 128.80 | 123.55 | 123.55 | 6,504,198 |
| 2022-04-21 | 124.65 | 130.00 | 123.70 | 128.65 | 12,996,350 |
| 2022-04-20 | 123.00 | 124.95 | 121.55 | 124.05 | 6,182,289 |
| 2022-04-19 | 122.05 | 123.65 | 119.05 | 121.45 | 16,689,140 |
| 2022-04-18 | 122.90 | 122.90 | 122.90 | 122.90 | 0 |
| 2022-04-15 | 122.90 | 122.90 | 122.90 | 122.90 | 0 |
| 2022-04-14 | 120.95 | 123.10 | 119.60 | 122.90 | 7,501,020 |
| 2022-04-13 | 121.35 | 121.35 | 117.80 | 120.35 | 10,069,735 |
| 2022-04-12 | 117.55 | 120.05 | 115.10 | 118.95 | 11,769,417 |
| 2022-04-11 | 118.65 | 120.70 | 117.05 | 118.75 | 6,422,577 |
| 2022-04-08 | 122.65 | 123.10 | 119.40 | 119.50 | 8,543,160 |
| 2022-04-07 | 122.75 | 122.75 | 119.65 | 120.00 | 7,322,764 |
| 2022-04-06 | 122.20 | 123.85 | 119.85 | 121.30 | 9,610,807 |
| 2022-04-05 | 126.50 | 126.85 | 121.20 | 122.95 | 13,268,858 |
| 2022-04-04 | 126.15 | 127.75 | 123.05 | 127.20 | 5,875,152 |
| 2022-04-01 | 125.55 | 127.90 | 124.20 | 124.35 | 16,476,633 |
| 2022-03-31 | 129.95 | 130.95 | 124.15 | 124.85 | 8,162,093 |
| 2022-03-30 | 133.25 | 135.00 | 128.50 | 128.55 | 10,345,656 |
| 2022-03-29 | 126.75 | 134.75 | 125.15 | 133.80 | 17,504,396 |
| 2022-03-28 | 125.25 | 126.35 | 123.70 | 124.50 | 4,825,882 |
| 2022-03-25 | 126.60 | 127.30 | 123.70 | 124.40 | 8,002,772 |
| 2022-03-24 | 129.50 | 130.30 | 125.50 | 125.50 | 6,908,337 |
| 2022-03-23 | 134.35 | 136.35 | 128.50 | 128.65 | 6,643,671 |
| 2022-03-22 | 133.05 | 133.80 | 130.40 | 133.80 | 25,566,602 |
| 2022-03-21 | 132.90 | 133.15 | 128.35 | 130.20 | 13,201,023 |
| 2022-03-18 | 133.60 | 133.75 | 128.35 | 132.50 | 20,577,948 |
| 2022-03-17 | 132.60 | 134.80 | 128.70 | 132.50 | 14,499,161 |
| 2022-03-16 | 131.25 | 131.80 | 127.50 | 131.15 | 11,279,243 |
| 2022-03-15 | 124.00 | 127.40 | 122.05 | 125.85 | 10,959,657 |
| 2022-03-14 | 125.00 | 129.90 | 124.65 | 126.35 | 10,656,000 |
| 2022-03-11 | 115.00 | 124.65 | 115.00 | 122.00 | 25,099,836 |
| 2022-03-10 | 125.50 | 126.20 | 112.00 | 113.70 | 18,972,858 |
| 2022-03-09 | 113.40 | 124.05 | 110.85 | 124.05 | 25,480,828 |
| 2022-03-08 | 108.65 | 116.20 | 108.00 | 109.35 | 19,077,402 |
| 2022-03-07 | 116.30 | 120.05 | 109.40 | 113.20 | 19,622,518 |
| 2022-03-04 | 124.05 | 127.90 | 115.50 | 121.30 | 23,088,888 |
| 2022-03-03 | 135.60 | 141.20 | 129.90 | 129.90 | 19,432,953 |
| 2022-03-02 | 134.25 | 143.90 | 130.20 | 141.75 | 17,385,053 |
| 2022-03-01 | 147.35 | 149.90 | 133.40 | 133.40 | 12,930,620 |
| 2022-02-28 | 143.60 | 149.10 | 143.20 | 148.25 | 15,221,043 |
| 2022-02-25 | 144.35 | 149.65 | 142.65 | 149.50 | 14,384,432 |
| 2022-02-24 | 144.00 | 146.65 | 140.20 | 141.00 | 11,411,349 |
| 2022-02-23 | 153.80 | 157.10 | 152.45 | 153.05 | 8,382,606 |
| 2022-02-22 | 146.95 | 154.60 | 146.40 | 153.05 | 16,603,685 |
| 2022-02-21 | 155.60 | 156.00 | 150.25 | 151.90 | 5,563,145 |
| 2022-02-18 | 155.20 | 157.40 | 153.20 | 154.45 | 5,527,818 |
| 2022-02-17 | 159.00 | 159.65 | 153.95 | 155.55 | 9,346,587 |
| 2022-02-16 | 160.10 | 162.20 | 157.50 | 158.40 | 14,614,746 |
| 2022-02-15 | 151.65 | 160.55 | 151.65 | 160.55 | 9,785,771 |
| 2022-02-14 | 155.00 | 155.70 | 150.80 | 152.00 | 8,144,130 |
| 2022-02-11 | 158.90 | 160.35 | 157.25 | 158.85 | 8,722,584 |
| 2022-02-10 | 161.95 | 161.95 | 157.80 | 161.20 | 5,465,095 |
| 2022-02-09 | 156.00 | 160.70 | 155.65 | 159.95 | 5,682,929 |
| 2022-02-08 | 152.50 | 155.20 | 151.70 | 152.80 | 2,481,437 |
| 2022-02-07 | 150.10 | 152.80 | 149.45 | 152.80 | 7,886,219 |
| 2022-02-04 | 152.95 | 153.25 | 145.95 | 148.15 | 7,615,003 |
| 2022-02-03 | 152.85 | 153.75 | 150.80 | 151.70 | 6,217,188 |
| 2022-02-02 | 152.55 | 155.05 | 152.30 | 153.75 | 12,532,577 |
| 2022-02-01 | 150.35 | 152.85 | 150.35 | 151.30 | 5,834,434 |
| 2022-01-31 | 153.15 | 153.15 | 148.45 | 149.00 | 7,652,252 |
| 2022-01-28 | 155.40 | 155.85 | 147.70 | 149.55 | 17,815,172 |
| 2022-01-27 | 150.20 | 156.55 | 149.80 | 154.90 | 4,974,752 |
| 2022-01-26 | 151.55 | 155.80 | 150.90 | 153.15 | 8,101,999 |
| 2022-01-25 | 152.55 | 152.55 | 145.60 | 149.35 | 8,148,726 |
| 2022-01-24 | 154.85 | 156.95 | 148.40 | 149.30 | 7,027,867 |
| 2022-01-21 | 158.95 | 160.25 | 155.65 | 157.20 | 6,443,668 |
| 2022-01-20 | 163.40 | 165.20 | 160.95 | 161.95 | 8,145,426 |
| 2022-01-19 | 164.55 | 167.00 | 162.15 | 162.80 | 10,539,823 |
| 2022-01-18 | 168.40 | 168.85 | 166.20 | 166.25 | 7,085,935 |
| 2022-01-17 | 170.45 | 171.90 | 169.20 | 169.40 | 4,166,389 |
| 2022-01-14 | 168.20 | 171.20 | 168.10 | 169.05 | 3,732,565 |
| 2022-01-13 | 169.60 | 172.70 | 169.25 | 170.55 | 8,030,936 |
| 2022-01-12 | 174.45 | 175.00 | 169.00 | 169.00 | 5,322,375 |
| 2022-01-11 | 171.00 | 173.95 | 170.35 | 173.50 | 6,261,872 |
| 2022-01-10 | 168.95 | 171.70 | 167.90 | 169.60 | 5,655,782 |
| 2022-01-07 | 166.55 | 168.85 | 166.15 | 168.85 | 5,079,518 |
| 2022-01-06 | 164.60 | 169.25 | 163.95 | 166.60 | 7,069,409 |
| 2022-01-05 | 167.30 | 170.35 | 167.10 | 168.25 | 6,558,209 |
| 2022-01-04 | 163.30 | 169.55 | 161.60 | 167.85 | 8,228,266 |
| 2022-01-03 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2021-12-31 | 153.00 | 159.90 | 153.00 | 159.90 | 2,982,450 |
| 2021-12-30 | 158.45 | 158.45 | 155.45 | 156.25 | 5,657,613 |
| 2021-12-29 | 161.05 | 161.45 | 156.80 | 157.95 | 5,026,424 |
| 2021-12-28 | 158.45 | 158.45 | 158.45 | 158.45 | 0 |
| 2021-12-27 | 158.45 | 158.45 | 158.45 | 158.45 | 0 |
| 2021-12-24 | 160.00 | 160.00 | 157.55 | 158.45 | 1,315,863 |
| 2021-12-23 | 155.60 | 159.30 | 155.60 | 158.25 | 8,167,811 |
| 2021-12-22 | 150.70 | 155.45 | 150.70 | 154.60 | 14,060,359 |
| 2021-12-21 | 147.45 | 151.90 | 146.50 | 151.90 | 11,922,940 |
| 2021-12-20 | 143.70 | 146.00 | 142.05 | 144.80 | 5,565,925 |
| 2021-12-17 | 142.75 | 147.40 | 142.05 | 146.85 | 13,931,346 |
| 2021-12-16 | 145.10 | 146.40 | 143.70 | 143.75 | 14,490,354 |
| 2021-12-15 | 146.20 | 146.20 | 141.10 | 141.10 | 29,218,886 |
| 2021-12-14 | 146.80 | 148.10 | 144.75 | 144.75 | 6,065,334 |
| 2021-12-13 | 149.25 | 149.50 | 144.65 | 145.35 | 10,148,375 |
| 2021-12-10 | 149.15 | 150.00 | 147.25 | 148.95 | 8,866,572 |
| 2021-12-09 | 153.40 | 154.25 | 149.05 | 150.40 | 19,820,672 |
| 2021-12-08 | 153.10 | 154.95 | 148.55 | 152.70 | 13,031,065 |
| 2021-12-07 | 152.70 | 154.55 | 150.90 | 153.50 | 7,729,074 |
| 2021-12-06 | 146.40 | 150.60 | 146.00 | 150.60 | 8,724,214 |
| 2021-12-03 | 147.35 | 148.30 | 142.80 | 144.20 | 8,142,453 |
| 2021-12-02 | 145.75 | 148.20 | 145.00 | 145.70 | 7,378,763 |
| 2021-12-01 | 146.80 | 150.15 | 146.45 | 148.80 | 7,601,414 |
| 2021-11-30 | 143.65 | 147.90 | 140.00 | 145.00 | 19,623,619 |
| 2021-11-29 | 147.50 | 150.00 | 146.05 | 146.05 | 12,019,189 |
| 2021-11-26 | 152.95 | 153.95 | 144.30 | 144.30 | 17,539,836 |
| 2021-11-25 | 161.00 | 161.00 | 157.90 | 160.80 | 4,439,788 |
| 2021-11-24 | 161.50 | 163.60 | 157.50 | 159.95 | 3,983,372 |
| 2021-11-23 | 158.85 | 163.30 | 158.00 | 161.50 | 8,414,140 |
| 2021-11-22 | 158.75 | 160.70 | 157.15 | 160.25 | 5,203,955 |
| 2021-11-19 | 167.95 | 167.95 | 158.65 | 159.45 | 12,825,099 |
| 2021-11-18 | 168.30 | 168.30 | 166.00 | 166.80 | 3,155,731 |
| 2021-11-17 | 169.60 | 170.65 | 166.90 | 166.90 | 32,422,697 |
| 2021-11-16 | 169.80 | 171.30 | 169.45 | 170.45 | 6,881,524 |
| 2021-11-15 | 170.25 | 171.50 | 169.70 | 170.10 | 3,887,086 |
| 2021-11-12 | 169.35 | 173.25 | 168.55 | 171.45 | 6,498,803 |
| 2021-11-11 | 167.85 | 170.70 | 167.50 | 169.30 | 6,925,287 |
| 2021-11-10 | 165.65 | 168.10 | 164.55 | 168.10 | 5,664,223 |
| 2021-11-09 | 164.35 | 168.10 | 164.35 | 165.25 | 6,130,439 |
| 2021-11-08 | 166.00 | 168.45 | 165.00 | 165.00 | 3,332,884 |
| 2021-11-05 | 160.30 | 168.05 | 159.95 | 167.55 | 9,959,787 |
| 2021-11-04 | 160.05 | 162.20 | 159.80 | 160.60 | 5,783,239 |
| 2021-11-03 | 156.50 | 158.65 | 156.50 | 158.60 | 8,324,612 |
| 2021-11-02 | 158.05 | 158.80 | 156.60 | 157.50 | 6,314,769 |
| 2021-11-01 | 159.35 | 159.70 | 157.50 | 158.50 | 5,206,256 |
| 2021-10-29 | 157.85 | 161.00 | 157.80 | 157.80 | 6,810,171 |
| 2021-10-28 | 160.70 | 161.55 | 158.50 | 159.00 | 4,399,342 |
| 2021-10-27 | 161.65 | 162.65 | 160.70 | 161.25 | 3,331,288 |
| 2021-10-26 | 160.65 | 164.25 | 160.05 | 162.10 | 4,564,817 |
| 2021-10-25 | 160.75 | 161.50 | 158.60 | 159.80 | 7,058,769 |
| 2021-10-22 | 160.80 | 162.15 | 160.00 | 160.35 | 2,953,122 |
| 2021-10-21 | 159.00 | 161.30 | 158.05 | 160.30 | 9,204,037 |
| 2021-10-20 | 164.30 | 165.10 | 160.55 | 160.70 | 8,083,981 |
| 2021-10-19 | 163.95 | 165.10 | 163.60 | 164.35 | 4,829,703 |
| 2021-10-18 | 165.90 | 166.05 | 162.05 | 163.45 | 9,526,237 |
| 2021-10-15 | 166.55 | 167.80 | 165.25 | 166.20 | 7,368,243 |
| 2021-10-14 | 167.10 | 167.10 | 164.60 | 164.75 | 5,198,449 |
| 2021-10-13 | 161.75 | 165.65 | 160.65 | 164.95 | 6,304,827 |
| 2021-10-12 | 162.05 | 164.60 | 161.60 | 162.00 | 8,080,902 |
| 2021-10-11 | 162.70 | 165.70 | 162.40 | 165.15 | 8,537,964 |
| 2021-10-08 | 164.55 | 165.75 | 162.90 | 164.85 | 8,312,331 |
| 2021-10-07 | 164.70 | 166.40 | 162.25 | 164.30 | 7,617,696 |
| 2021-10-06 | 164.85 | 166.10 | 160.55 | 161.40 | 13,048,046 |
| 2021-10-05 | 164.55 | 169.05 | 161.55 | 169.05 | 11,399,485 |
| 2021-10-04 | 171.55 | 174.85 | 170.55 | 170.90 | 8,208,956 |
| 2021-10-01 | 170.60 | 173.10 | 167.75 | 172.80 | 8,108,580 |
| 2021-09-30 | 176.65 | 178.00 | 170.20 | 174.05 | 13,564,930 |
| 2021-09-29 | 177.00 | 180.50 | 176.65 | 179.55 | 19,907,550 |
| 2021-09-28 | 179.70 | 180.10 | 175.90 | 177.50 | 7,778,773 |
| 2021-09-27 | 183.55 | 183.90 | 176.60 | 179.60 | 6,697,451 |
| 2021-09-24 | 181.90 | 183.10 | 180.40 | 180.60 | 5,596,983 |
| 2021-09-23 | 186.55 | 187.40 | 182.30 | 182.65 | 7,909,553 |
| 2021-09-22 | 180.00 | 184.00 | 179.70 | 183.50 | 6,945,119 |
| 2021-09-21 | 178.40 | 180.45 | 176.40 | 178.70 | 9,334,290 |
| 2021-09-20 | 175.00 | 176.75 | 168.65 | 176.20 | 8,434,474 |
| 2021-09-17 | 179.40 | 180.40 | 175.55 | 177.40 | 20,068,772 |
| 2021-09-16 | 177.40 | 179.05 | 176.40 | 177.15 | 5,682,546 |
| 2021-09-15 | 178.20 | 178.30 | 175.50 | 176.30 | 8,141,839 |
| 2021-09-14 | 178.25 | 178.75 | 175.10 | 176.65 | 10,577,979 |
| 2021-09-13 | 177.95 | 180.70 | 176.30 | 179.65 | 5,145,042 |
| 2021-09-10 | 179.60 | 180.05 | 175.15 | 176.55 | 6,053,599 |
| 2021-09-09 | 181.45 | 181.65 | 176.40 | 178.40 | 7,305,831 |
| 2021-09-08 | 188.75 | 189.35 | 184.15 | 184.30 | 7,028,157 |
| 2021-09-07 | 190.00 | 191.40 | 188.70 | 189.40 | 6,058,157 |
| 2021-09-06 | 190.35 | 191.35 | 189.25 | 190.80 | 6,505,720 |
| 2021-09-03 | 185.00 | 191.15 | 184.45 | 188.50 | 12,699,812 |
| 2021-09-02 | 179.42 | 184.56 | 177.66 | 184.24 | 9,389,965 |
| 2021-09-01 | 170.92 | 175.18 | 168.12 | 171.88 | 6,282,794 |
| 2021-08-31 | 174.64 | 174.64 | 166.28 | 167.74 | 10,626,357 |
| 2021-08-30 | 168.45 | 168.45 | 168.45 | 168.45 | 0 |
| 2021-08-27 | 166.40 | 169.15 | 164.70 | 168.45 | 4,885,069 |
| 2021-08-26 | 169.35 | 171.00 | 165.55 | 165.95 | 6,529,037 |
| 2021-08-25 | 166.90 | 176.65 | 166.70 | 171.65 | 7,728,567 |
| 2021-08-24 | 165.00 | 167.35 | 164.70 | 167.35 | 7,810,651 |
| 2021-08-23 | 166.50 | 167.00 | 163.35 | 164.25 | 4,823,459 |
| 2021-08-20 | 165.70 | 165.75 | 162.40 | 164.80 | 4,654,650 |
| 2021-08-19 | 169.35 | 169.35 | 163.90 | 165.45 | 6,214,727 |
| 2021-08-18 | 172.10 | 172.20 | 168.05 | 170.65 | 5,666,974 |
| 2021-08-17 | 170.95 | 172.85 | 169.20 | 171.00 | 5,131,191 |
| 2021-08-16 | 172.95 | 173.00 | 170.50 | 172.35 | 3,590,140 |
| 2021-08-13 | 172.25 | 176.00 | 172.25 | 174.25 | 6,401,509 |
| 2021-08-12 | 173.40 | 173.95 | 171.70 | 172.55 | 5,969,262 |
| 2021-08-11 | 168.45 | 174.65 | 167.80 | 173.70 | 7,473,420 |
| 2021-08-10 | 167.00 | 169.10 | 166.50 | 168.50 | 4,722,536 |
| 2021-08-09 | 168.50 | 168.50 | 166.40 | 167.05 | 4,591,392 |
| 2021-08-06 | 168.55 | 169.65 | 166.30 | 168.30 | 6,221,864 |
| 2021-08-05 | 165.40 | 168.70 | 163.85 | 168.65 | 9,098,722 |
| 2021-08-04 | 167.30 | 167.30 | 164.30 | 165.75 | 9,468,320 |
| 2021-08-03 | 166.50 | 167.85 | 163.55 | 165.60 | 6,158,043 |
| 2021-08-02 | 165.35 | 170.80 | 164.00 | 168.40 | 12,595,047 |
| 2021-07-30 | 162.00 | 162.35 | 158.15 | 160.10 | 7,540,110 |
| 2021-07-29 | 162.95 | 165.45 | 161.80 | 164.05 | 7,901,244 |
| 2021-07-28 | 157.90 | 163.40 | 157.80 | 161.80 | 7,987,960 |
| 2021-07-27 | 158.05 | 158.75 | 154.10 | 157.95 | 6,302,822 |
| 2021-07-26 | 157.35 | 159.20 | 156.15 | 159.05 | 9,401,670 |
| 2021-07-23 | 156.60 | 159.00 | 156.15 | 158.30 | 6,520,156 |
| 2021-07-22 | 154.50 | 157.10 | 153.30 | 154.60 | 8,448,714 |
| 2021-07-21 | 148.55 | 153.65 | 148.55 | 152.45 | 7,058,048 |
| 2021-07-20 | 144.65 | 147.90 | 143.45 | 146.90 | 11,223,102 |
| 2021-07-19 | 146.35 | 146.40 | 141.15 | 142.95 | 11,720,464 |
| 2021-07-16 | 149.15 | 154.00 | 148.75 | 149.05 | 9,451,097 |
| 2021-07-15 | 153.35 | 153.70 | 148.45 | 148.95 | 13,403,554 |
| 2021-07-14 | 153.55 | 155.35 | 152.50 | 153.75 | 8,202,296 |
| 2021-07-13 | 157.40 | 159.60 | 154.15 | 154.55 | 5,198,214 |
| 2021-07-12 | 159.25 | 159.25 | 154.95 | 157.00 | 4,767,273 |
| 2021-07-09 | 155.90 | 161.00 | 155.25 | 159.50 | 7,637,867 |
| 2021-07-08 | 156.70 | 156.70 | 150.10 | 154.95 | 12,863,492 |
| 2021-07-07 | 157.40 | 158.95 | 155.85 | 157.35 | 7,458,202 |
| 2021-07-06 | 162.30 | 163.20 | 156.20 | 156.65 | 6,640,111 |
| 2021-07-05 | 161.25 | 164.05 | 160.35 | 162.60 | 6,226,590 |
| 2021-07-02 | 160.80 | 162.35 | 158.95 | 161.40 | 11,298,692 |
| 2021-07-01 | 156.95 | 161.50 | 156.55 | 160.30 | 9,792,819 |
| 2021-06-30 | 154.75 | 156.30 | 151.30 | 155.10 | 11,917,421 |
| 2021-06-29 | 153.50 | 155.05 | 153.35 | 154.45 | 4,730,382 |
| 2021-06-28 | 156.05 | 157.15 | 153.10 | 153.35 | 6,656,762 |
| 2021-06-25 | 155.40 | 156.15 | 153.80 | 156.00 | 6,805,738 |
| 2021-06-24 | 158.70 | 158.70 | 154.60 | 154.65 | 9,813,130 |
| 2021-06-23 | 162.80 | 163.20 | 157.50 | 158.10 | 11,194,574 |
| 2021-06-22 | 162.50 | 163.60 | 160.70 | 162.40 | 7,855,093 |
| 2021-06-21 | 154.90 | 159.35 | 152.35 | 158.40 | 8,175,244 |
| 2021-06-18 | 165.80 | 166.45 | 155.95 | 156.35 | 28,737,319 |
| 2021-06-17 | 166.35 | 169.05 | 165.50 | 165.75 | 6,594,982 |
| 2021-06-16 | 167.45 | 168.75 | 165.70 | 167.75 | 8,131,231 |
| 2021-06-15 | 167.15 | 170.05 | 165.60 | 166.70 | 7,468,005 |
| 2021-06-14 | 169.85 | 171.70 | 166.55 | 166.55 | 18,033,648 |
| 2021-06-11 | 164.35 | 169.45 | 163.85 | 168.85 | 37,259,713 |
| 2021-06-10 | 164.60 | 165.15 | 161.75 | 163.90 | 9,956,254 |
| 2021-06-09 | 164.00 | 165.15 | 161.95 | 164.25 | 5,006,269 |
| 2021-06-08 | 163.60 | 167.00 | 163.55 | 164.10 | 7,092,223 |
| 2021-06-07 | 169.75 | 169.75 | 166.95 | 166.95 | 3,679,880 |
| 2021-06-04 | 170.00 | 170.10 | 167.80 | 168.65 | 4,077,545 |
| 2021-06-03 | 173.00 | 173.35 | 167.10 | 169.95 | 6,754,678 |
| 2021-06-02 | 176.80 | 178.10 | 171.70 | 173.00 | 15,979,120 |
| 2021-06-01 | 174.30 | 177.50 | 173.85 | 176.25 | 8,195,917 |
| 2021-05-28 | 171.50 | 174.75 | 171.50 | 172.70 | 11,887,019 |
| 2021-05-27 | 164.20 | 171.55 | 164.00 | 169.75 | 16,064,428 |
| 2021-05-26 | 162.90 | 164.95 | 161.95 | 163.80 | 44,396,647 |
| 2021-05-25 | 164.95 | 164.95 | 162.45 | 162.95 | 6,095,189 |
| 2021-05-24 | 163.00 | 163.40 | 160.90 | 163.35 | 4,958,432 |
| 2021-05-21 | 165.50 | 165.80 | 160.30 | 162.10 | 10,818,446 |
| 2021-05-20 | 160.70 | 162.10 | 157.05 | 162.05 | 7,339,582 |
| 2021-05-19 | 160.00 | 160.00 | 155.35 | 157.70 | 6,325,874 |
| 2021-05-18 | 164.50 | 165.00 | 160.25 | 161.15 | 10,489,254 |
| 2021-05-17 | 163.40 | 166.05 | 161.00 | 161.45 | 6,947,460 |
| 2021-05-14 | 160.45 | 163.45 | 157.10 | 162.15 | 8,517,887 |
| 2021-05-13 | 156.80 | 158.20 | 152.00 | 157.05 | 7,102,165 |
| 2021-05-12 | 156.10 | 160.05 | 155.40 | 158.50 | 7,327,160 |
| 2021-05-11 | 162.60 | 163.70 | 154.50 | 156.00 | 33,398,215 |
| 2021-05-10 | 169.30 | 170.15 | 164.45 | 166.50 | 6,070,345 |
| 2021-05-07 | 167.85 | 170.10 | 166.05 | 167.65 | 12,606,017 |
| 2021-05-06 | 164.65 | 168.20 | 162.75 | 164.95 | 13,438,014 |
| 2021-05-05 | 161.40 | 164.45 | 160.15 | 163.70 | 9,867,967 |
| 2021-05-04 | 165.75 | 167.70 | 158.95 | 159.10 | 10,356,736 |
| 2021-04-30 | 164.35 | 166.75 | 162.25 | 162.90 | 9,955,329 |
| 2021-04-29 | 164.60 | 167.30 | 161.95 | 163.60 | 6,538,385 |
| 2021-04-28 | 168.10 | 168.65 | 164.60 | 164.65 | 5,650,053 |
| 2021-04-27 | 169.70 | 170.10 | 165.90 | 167.40 | 8,470,036 |
| 2021-04-26 | 163.80 | 170.70 | 162.50 | 170.05 | 8,770,697 |
| 2021-04-23 | 163.80 | 164.10 | 160.45 | 163.45 | 9,238,883 |
| 2021-04-22 | 164.25 | 165.15 | 160.60 | 163.60 | 11,306,702 |
| 2021-04-21 | 163.35 | 164.85 | 157.80 | 160.05 | 14,495,869 |
| 2021-04-20 | 170.00 | 170.25 | 162.20 | 162.20 | 21,464,798 |
| 2021-04-19 | 182.50 | 183.65 | 168.65 | 170.60 | 16,555,538 |
| 2021-04-16 | 175.00 | 179.50 | 174.25 | 178.85 | 11,770,798 |
| 2021-04-15 | 175.80 | 177.70 | 173.00 | 174.55 | 5,134,526 |
| 2021-04-14 | 174.50 | 177.15 | 172.25 | 175.35 | 6,090,916 |
| 2021-04-13 | 171.90 | 174.75 | 171.10 | 174.15 | 6,598,548 |
| 2021-04-12 | 173.20 | 174.50 | 170.70 | 171.60 | 11,141,288 |
| 2021-04-09 | 173.20 | 174.60 | 171.55 | 173.60 | 13,432,383 |
| 2021-04-08 | 176.70 | 177.60 | 170.50 | 172.80 | 15,082,859 |
| 2021-04-07 | 175.75 | 178.95 | 172.85 | 175.45 | 6,032,776 |
| 2021-04-06 | 174.70 | 177.75 | 172.75 | 174.40 | 4,552,337 |
| 2021-04-01 | 167.30 | 177.35 | 166.50 | 173.55 | 9,386,324 |
| 2021-03-31 | 170.95 | 173.20 | 166.40 | 166.90 | 11,116,740 |
| 2021-03-30 | 165.80 | 172.65 | 165.80 | 171.75 | 6,443,824 |
| 2021-03-29 | 167.45 | 168.05 | 164.65 | 164.65 | 5,751,868 |
| 2021-03-26 | 165.85 | 168.85 | 165.70 | 167.00 | 6,818,837 |
| 2021-03-25 | 167.10 | 168.55 | 162.25 | 164.10 | 9,580,125 |
| 2021-03-24 | 166.00 | 169.35 | 162.00 | 169.10 | 20,029,859 |
| 2021-03-23 | 170.00 | 170.40 | 165.20 | 166.15 | 25,939,475 |
| 2021-03-22 | 172.55 | 173.95 | 169.15 | 171.00 | 8,606,027 |
| 2021-03-19 | 175.75 | 177.10 | 172.05 | 174.95 | 20,471,678 |
| 2021-03-18 | 182.45 | 182.55 | 178.15 | 178.45 | 7,198,897 |
| 2021-03-17 | 181.05 | 182.40 | 178.10 | 180.95 | 10,571,667 |
| 2021-03-16 | 179.90 | 185.30 | 179.80 | 182.00 | 11,987,456 |
| 2021-03-15 | 178.80 | 183.20 | 178.20 | 178.20 | 15,045,778 |
| 2021-03-12 | 176.00 | 178.55 | 175.10 | 178.55 | 5,256,333 |
| 2021-03-11 | 181.60 | 183.45 | 176.75 | 178.10 | 6,841,788 |
| 2021-03-10 | 184.35 | 184.35 | 178.65 | 180.45 | 9,869,916 |
| 2021-03-09 | 184.65 | 188.00 | 182.20 | 185.90 | 11,578,786 |
| 2021-03-08 | 175.05 | 183.95 | 173.90 | 183.95 | 13,708,559 |
| 2021-03-05 | 180.75 | 182.90 | 173.25 | 174.10 | 26,682,586 |
| 2021-03-04 | 180.00 | 185.55 | 173.50 | 183.50 | 38,319,821 |
| 2021-03-03 | 171.10 | 176.95 | 169.15 | 176.95 | 11,129,566 |
| 2021-03-02 | 169.20 | 173.30 | 168.40 | 168.40 | 12,584,056 |
| 2021-03-01 | 167.85 | 172.30 | 167.20 | 170.25 | 8,413,297 |
| 2021-02-26 | 168.00 | 172.80 | 164.75 | 165.90 | 21,134,685 |
| 2021-02-25 | 175.65 | 177.35 | 171.25 | 171.25 | 6,413,605 |
| 2021-02-24 | 171.55 | 178.80 | 170.55 | 176.30 | 7,443,684 |
| 2021-02-23 | 170.05 | 178.00 | 169.65 | 172.85 | 9,204,904 |
| 2021-02-22 | 167.60 | 169.80 | 164.05 | 169.45 | 7,010,490 |
| 2021-02-19 | 165.40 | 170.90 | 164.90 | 170.20 | 9,553,982 |
| 2021-02-18 | 170.00 | 171.00 | 164.60 | 165.10 | 6,846,400 |
| 2021-02-17 | 175.35 | 176.40 | 171.40 | 171.40 | 23,867,317 |
| 2021-02-16 | 174.75 | 177.45 | 173.25 | 174.20 | 7,211,697 |
| 2021-02-15 | 172.75 | 175.60 | 172.20 | 175.10 | 9,081,199 |
| 2021-02-12 | 169.55 | 172.50 | 169.40 | 170.80 | 6,634,632 |
| 2021-02-11 | 172.70 | 172.95 | 169.10 | 171.15 | 4,086,163 |
| 2021-02-10 | 174.20 | 175.00 | 169.25 | 171.40 | 11,010,980 |
| 2021-02-09 | 176.10 | 177.35 | 172.40 | 173.00 | 4,696,342 |
| 2021-02-08 | 175.85 | 178.50 | 174.25 | 176.95 | 6,718,984 |
| 2021-02-05 | 175.70 | 178.05 | 173.35 | 175.00 | 7,850,227 |
| 2021-02-04 | 174.90 | 177.35 | 173.00 | 176.65 | 11,687,683 |
| 2021-02-03 | 179.05 | 179.20 | 174.20 | 174.20 | 9,012,799 |
| 2021-02-02 | 172.85 | 179.45 | 172.45 | 178.15 | 9,573,620 |
| 2021-02-01 | 170.30 | 173.10 | 168.90 | 171.20 | 9,822,346 |
| 2021-01-29 | 165.60 | 171.20 | 164.85 | 168.50 | 13,984,481 |
| 2021-01-28 | 161.65 | 172.05 | 159.60 | 169.70 | 10,467,149 |
| 2021-01-27 | 166.10 | 173.10 | 159.20 | 164.55 | 20,463,734 |
| 2021-01-26 | 165.20 | 172.20 | 161.80 | 167.10 | 9,524,064 |
| 2021-01-25 | 175.70 | 177.05 | 163.60 | 165.70 | 18,340,783 |
| 2021-01-22 | 180.50 | 182.05 | 174.75 | 175.45 | 10,519,903 |
| 2021-01-21 | 185.95 | 187.70 | 177.95 | 180.55 | 12,415,586 |
| 2021-01-20 | 183.65 | 186.55 | 181.90 | 184.50 | 7,821,144 |
| 2021-01-19 | 185.00 | 186.35 | 182.30 | 183.50 | 4,492,783 |
| 2021-01-18 | 182.00 | 184.30 | 180.90 | 183.50 | 6,405,797 |
| 2021-01-15 | 184.90 | 189.50 | 179.90 | 181.95 | 7,339,720 |
| 2021-01-14 | 185.35 | 189.80 | 183.65 | 185.50 | 8,698,630 |
| 2021-01-13 | 187.30 | 187.40 | 184.35 | 184.85 | 7,027,163 |
| 2021-01-12 | 184.70 | 188.35 | 181.80 | 186.75 | 6,667,207 |
| 2021-01-11 | 186.25 | 187.55 | 181.75 | 183.50 | 19,152,893 |
| 2021-01-08 | 182.05 | 188.05 | 181.65 | 186.05 | 7,905,552 |
| 2021-01-07 | 183.40 | 184.00 | 179.80 | 181.95 | 20,610,331 |
| 2021-01-06 | 180.00 | 182.40 | 176.85 | 181.90 | 12,612,488 |
| 2021-01-05 | 179.95 | 181.85 | 172.60 | 177.10 | 7,947,944 |
| 2021-01-04 | 183.50 | 186.95 | 175.45 | 177.55 | 12,680,623 |
| 2020-12-31 | 177.85 | 179.55 | 173.35 | 178.05 | 2,912,551 |
| 2020-12-30 | 179.60 | 182.75 | 178.00 | 179.00 | 7,786,388 |
| 2020-12-29 | 180.00 | 184.00 | 178.35 | 181.60 | 8,939,929 |
| 2020-12-24 | 171.95 | 180.00 | 171.95 | 178.95 | 2,875,496 |
| 2020-12-23 | 167.90 | 173.45 | 166.75 | 172.90 | 6,118,635 |
| 2020-12-22 | 166.20 | 170.70 | 163.75 | 168.50 | 5,777,260 |
| 2020-12-21 | 163.05 | 165.55 | 156.15 | 164.75 | 11,526,956 |
| 2020-12-18 | 169.80 | 173.70 | 168.55 | 169.25 | 20,288,897 |
| 2020-12-17 | 172.65 | 174.85 | 169.30 | 171.80 | 16,033,872 |
| 2020-12-16 | 170.05 | 174.65 | 169.50 | 171.20 | 26,836,958 |
| 2020-12-15 | 162.05 | 169.60 | 161.40 | 168.85 | 12,367,598 |
| 2020-12-14 | 157.80 | 163.70 | 156.70 | 163.00 | 9,531,574 |
| 2020-12-11 | 158.90 | 159.50 | 153.05 | 154.85 | 24,273,057 |
| 2020-12-10 | 162.00 | 163.55 | 156.70 | 159.00 | 21,824,834 |
| 2020-12-09 | 164.00 | 164.70 | 161.60 | 162.55 | 12,555,721 |
| 2020-12-08 | 160.65 | 164.80 | 160.65 | 162.10 | 8,832,667 |
| 2020-12-07 | 163.20 | 165.50 | 161.35 | 162.50 | 13,430,646 |
| 2020-12-04 | 166.80 | 167.50 | 163.65 | 164.00 | 12,376,419 |
| 2020-12-03 | 163.70 | 168.20 | 163.70 | 167.60 | 9,075,378 |
| 2020-12-02 | 163.85 | 166.50 | 161.15 | 166.20 | 31,119,506 |
| 2020-12-01 | 155.70 | 165.40 | 155.20 | 165.40 | 14,987,604 |
| 2020-11-30 | 157.70 | 161.10 | 153.50 | 153.50 | 14,217,877 |
| 2020-11-27 | 159.60 | 161.10 | 154.40 | 159.30 | 21,809,305 |
| 2020-11-26 | 165.00 | 166.55 | 158.45 | 159.00 | 10,495,047 |
| 2020-11-25 | 179.00 | 181.40 | 165.10 | 165.65 | 28,623,724 |
| 2020-11-24 | 161.40 | 164.60 | 160.85 | 163.15 | 18,118,780 |
| 2020-11-23 | 160.00 | 163.70 | 159.00 | 160.85 | 10,477,239 |
| 2020-11-20 | 158.00 | 161.90 | 156.85 | 158.60 | 9,323,033 |
| 2020-11-19 | 161.65 | 165.15 | 156.10 | 158.15 | 33,128,227 |
| 2020-11-18 | 162.15 | 166.25 | 160.50 | 165.90 | 21,478,486 |
| 2020-11-17 | 160.35 | 164.05 | 156.40 | 164.05 | 21,103,525 |
| 2020-11-16 | 150.95 | 162.75 | 149.80 | 161.20 | 42,002,629 |
| 2020-11-13 | 143.25 | 149.80 | 140.85 | 148.60 | 13,087,216 |
| 2020-11-12 | 146.35 | 149.35 | 144.75 | 145.80 | 11,717,906 |
| 2020-11-11 | 150.65 | 153.35 | 145.75 | 148.70 | 12,488,170 |
| 2020-11-10 | 147.60 | 155.70 | 147.60 | 151.15 | 23,730,275 |
| 2020-11-09 | 127.60 | 147.85 | 127.60 | 146.15 | 34,291,928 |
| 2020-11-06 | 129.05 | 131.55 | 124.55 | 126.70 | 21,629,314 |
| 2020-11-05 | 129.30 | 130.25 | 127.45 | 129.30 | 9,948,601 |
| 2020-11-04 | 125.00 | 129.20 | 123.40 | 127.90 | 9,908,436 |
| 2020-11-03 | 125.20 | 129.00 | 124.50 | 128.70 | 9,149,940 |
| 2020-11-02 | 120.50 | 125.30 | 119.35 | 124.25 | 8,431,147 |
| 2020-10-30 | 116.10 | 120.10 | 115.95 | 119.65 | 8,001,107 |
| 2020-10-29 | 120.25 | 121.50 | 116.55 | 118.30 | 8,583,306 |
| 2020-10-28 | 120.65 | 121.40 | 116.20 | 120.65 | 13,854,306 |
| 2020-10-27 | 127.80 | 128.30 | 122.55 | 123.60 | 8,855,128 |
| 2020-10-26 | 129.50 | 133.40 | 127.20 | 127.55 | 8,243,298 |
| 2020-10-23 | 128.45 | 134.50 | 126.20 | 132.85 | 9,828,762 |
| 2020-10-22 | 124.40 | 131.05 | 122.70 | 128.60 | 8,271,504 |
| 2020-10-21 | 135.65 | 135.80 | 126.75 | 127.30 | 11,835,064 |
| 2020-10-20 | 128.10 | 136.00 | 126.95 | 134.45 | 10,721,280 |
| 2020-10-16 | 127.85 | 130.30 | 126.50 | 129.60 | 5,951,536 |
| 2020-10-15 | 124.55 | 125.75 | 121.95 | 125.50 | 8,345,073 |
| 2020-10-14 | 129.05 | 130.25 | 126.05 | 127.05 | 21,385,916 |
| 2020-10-13 | 130.90 | 130.90 | 125.25 | 127.25 | 10,598,127 |
| 2020-10-12 | 131.65 | 133.50 | 129.55 | 130.45 | 7,085,177 |
| 2020-10-09 | 130.50 | 133.15 | 130.50 | 132.30 | 7,425,251 |
| 2020-10-08 | 131.25 | 132.95 | 129.10 | 130.65 | 7,304,797 |
| 2020-10-07 | 127.30 | 131.40 | 127.25 | 130.95 | 11,350,506 |
| 2020-10-06 | 122.95 | 128.45 | 122.50 | 128.30 | 9,939,219 |
| 2020-10-05 | 118.40 | 124.15 | 118.40 | 123.55 | 9,201,132 |
| 2020-10-02 | 113.95 | 116.95 | 111.90 | 116.65 | 12,016,610 |
| 2020-10-01 | 116.45 | 120.70 | 115.85 | 120.20 | 27,157,023 |
| 2020-09-30 | 113.70 | 116.55 | 112.35 | 115.50 | 18,152,272 |
| 2020-09-29 | 118.15 | 118.15 | 114.30 | 115.30 | 7,444,938 |
| 2020-09-28 | 112.45 | 119.15 | 111.50 | 117.95 | 13,747,130 |
| 2020-09-25 | 110.40 | 112.45 | 107.65 | 110.55 | 15,252,197 |
| 2020-09-24 | 109.05 | 113.25 | 106.75 | 108.90 | 10,134,437 |
| 2020-09-23 | 113.30 | 116.05 | 111.60 | 111.65 | 11,878,948 |
| 2020-09-22 | 111.40 | 112.30 | 109.00 | 110.65 | 11,013,199 |
| 2020-09-21 | 118.30 | 118.30 | 108.05 | 109.40 | 32,600,580 |
| 2020-09-18 | 123.55 | 123.55 | 119.45 | 120.00 | 23,118,225 |
| 2020-09-17 | 119.80 | 125.75 | 118.80 | 124.25 | 12,340,666 |
| 2020-09-16 | 125.20 | 125.20 | 119.40 | 122.00 | 16,732,904 |
| 2020-09-15 | 124.10 | 126.20 | 122.15 | 125.20 | 7,852,484 |
| 2020-09-14 | 125.00 | 125.80 | 121.15 | 123.50 | 11,465,968 |
| 2020-09-11 | 120.95 | 124.45 | 119.85 | 123.35 | 7,447,330 |
| 2020-09-10 | 119.70 | 123.25 | 118.15 | 120.00 | 6,775,984 |
| 2020-09-09 | 118.40 | 120.10 | 115.65 | 120.00 | 7,732,737 |
| 2020-09-08 | 122.45 | 123.00 | 116.90 | 118.53 | 17,072,692 |
| 2020-09-07 | 116.10 | 122.30 | 114.90 | 121.53 | 12,711,562 |
| 2020-09-04 | 111.40 | 119.20 | 110.85 | 116.08 | 21,809,121 |
| 2020-09-03 | 108.55 | 118.30 | 107.00 | 113.10 | 33,973,519 |
| 2020-09-02 | 96.56 | 100.50 | 96.20 | 99.43 | 9,833,519 |
| 2020-09-01 | 101.30 | 101.40 | 94.40 | 95.37 | 31,958,753 |
| 2020-08-28 | 105.50 | 106.00 | 101.80 | 102.40 | 12,069,063 |
| 2020-08-27 | 104.90 | 106.05 | 102.80 | 105.88 | 9,056,217 |
| 2020-08-26 | 101.80 | 105.60 | 100.35 | 105.00 | 7,547,649 |
| 2020-08-25 | 104.85 | 107.80 | 101.40 | 101.70 | 9,029,124 |
| 2020-08-24 | 100.15 | 103.70 | 99.76 | 103.68 | 8,420,112 |
| 2020-08-21 | 100.05 | 102.15 | 96.44 | 98.47 | 15,617,937 |
| 2020-08-20 | 102.80 | 102.90 | 98.98 | 100.13 | 6,264,029 |
| 2020-08-19 | 102.00 | 104.40 | 99.78 | 103.65 | 6,712,447 |
| 2020-08-18 | 103.15 | 105.00 | 101.55 | 101.85 | 5,864,342 |
| 2020-08-17 | 101.75 | 105.60 | 100.00 | 104.83 | 8,160,700 |
| 2020-08-14 | 106.45 | 106.45 | 100.90 | 102.65 | 8,832,786 |
| 2020-08-13 | 109.35 | 110.30 | 106.35 | 106.60 | 10,186,140 |
| 2020-08-12 | 110.85 | 112.95 | 108.95 | 110.10 | 8,837,408 |
| 2020-08-11 | 108.95 | 111.75 | 107.75 | 111.13 | 15,692,628 |
| 2020-08-10 | 102.85 | 107.70 | 102.00 | 107.55 | 14,302,004 |
| 2020-08-07 | 96.98 | 101.30 | 96.40 | 100.30 | 8,922,648 |
| 2020-08-06 | 98.26 | 98.78 | 94.62 | 97.58 | 7,354,261 |
| 2020-08-05 | 97.04 | 100.00 | 95.66 | 98.27 | 8,155,249 |
| 2020-08-04 | 91.00 | 97.06 | 91.00 | 95.83 | 19,775,807 |
| 2020-08-03 | 85.26 | 88.42 | 82.20 | 88.04 | 11,210,749 |
| 2020-07-31 | 89.72 | 90.14 | 84.84 | 86.07 | 12,547,637 |
| 2020-07-30 | 93.62 | 95.06 | 89.14 | 94.13 | 7,910,844 |
| 2020-07-29 | 97.56 | 98.34 | 93.82 | 94.13 | 16,305,808 |
| 2020-07-28 | 98.46 | 100.35 | 96.80 | 98.18 | 14,991,718 |
| 2020-07-27 | 103.95 | 103.95 | 97.44 | 99.00 | 40,032,728 |
| 2020-07-24 | 106.25 | 107.60 | 104.10 | 105.18 | 11,545,891 |
| 2020-07-23 | 104.05 | 111.60 | 102.80 | 108.18 | 33,157,571 |
| 2020-07-22 | 113.75 | 113.75 | 94.92 | 102.35 | 61,248,374 |
| 2020-07-21 | 118.55 | 122.90 | 117.65 | 121.10 | 19,193,100 |
| 2020-07-20 | 115.85 | 117.95 | 113.00 | 116.83 | 4,614,970 |
| 2020-07-17 | 117.50 | 118.25 | 114.20 | 116.83 | 9,307,722 |
| 2020-07-16 | 120.50 | 122.65 | 117.15 | 117.70 | 6,458,857 |
| 2020-07-15 | 118.75 | 123.90 | 118.05 | 122.98 | 13,215,786 |
| 2020-07-14 | 115.30 | 117.00 | 111.85 | 116.43 | 8,060,512 |
| 2020-07-13 | 118.90 | 120.60 | 116.15 | 117.88 | 6,297,133 |
| 2020-07-10 | 112.00 | 118.25 | 111.55 | 117.88 | 6,729,496 |
| 2020-07-09 | 115.60 | 116.70 | 113.20 | 113.78 | 7,714,919 |
| 2020-07-08 | 117.70 | 118.45 | 113.70 | 114.20 | 9,556,839 |
| 2020-07-07 | 117.05 | 121.85 | 116.65 | 119.28 | 18,779,339 |
| 2020-07-06 | 120.50 | 123.10 | 114.85 | 118.48 | 13,783,024 |
| 2020-07-03 | 120.40 | 121.90 | 115.90 | 116.15 | 12,809,105 |
| 2020-07-02 | 119.20 | 123.40 | 116.85 | 120.68 | 9,398,013 |
| 2020-07-01 | 114.40 | 119.10 | 112.85 | 116.85 | 8,848,762 |
| 2020-06-30 | 117.85 | 119.05 | 111.45 | 116.55 | 8,969,942 |
| 2020-06-29 | 113.60 | 118.90 | 111.45 | 114.78 | 5,976,061 |
| 2020-06-26 | 116.40 | 118.60 | 112.35 | 114.80 | 7,424,201 |
| 2020-06-25 | 114.15 | 116.10 | 110.75 | 114.73 | 5,081,958 |
| 2020-06-24 | 120.00 | 123.60 | 115.05 | 121.33 | 5,668,102 |
| 2020-06-23 | 121.00 | 125.80 | 119.30 | 121.33 | 7,556,183 |
| 2020-06-22 | 117.60 | 122.40 | 116.50 | 118.60 | 14,629,918 |
| 2020-06-19 | 121.85 | 123.45 | 119.30 | 119.80 | 9,099,732 |
| 2020-06-18 | 119.95 | 123.95 | 117.60 | 119.68 | 7,036,114 |
| 2020-06-17 | 123.35 | 125.90 | 118.80 | 122.73 | 10,386,294 |
| 2020-06-16 | 123.00 | 126.30 | 118.00 | 122.73 | 13,893,153 |
| 2020-06-15 | 109.10 | 117.55 | 108.10 | 116.13 | 18,895,378 |
| 2020-06-12 | 109.05 | 122.95 | 106.80 | 118.93 | 19,157,062 |
| 2020-06-11 | 118.00 | 119.80 | 111.15 | 113.20 | 24,154,559 |
| 2020-06-10 | 134.15 | 136.00 | 122.10 | 124.15 | 26,040,042 |
| 2020-06-09 | 141.00 | 143.90 | 130.05 | 133.25 | 16,630,346 |
| 2020-06-08 | 142.45 | 147.50 | 138.80 | 140.70 | 17,701,995 |
| 2020-06-05 | 132.75 | 148.95 | 131.15 | 147.70 | 18,561,532 |
| 2020-06-04 | 128.40 | 131.75 | 126.35 | 129.53 | 13,430,319 |
| 2020-06-03 | 131.70 | 133.30 | 125.80 | 132.43 | 23,449,481 |
| 2020-06-02 | 120.95 | 131.25 | 117.50 | 129.30 | 19,253,459 |
| 2020-06-01 | 117.55 | 121.55 | 117.00 | 120.00 | 11,497,034 |
| 2020-05-29 | 123.10 | 124.35 | 114.75 | 126.23 | 19,858,284 |
| 2020-05-28 | 120.15 | 131.50 | 120.15 | 126.23 | 21,786,934 |
| 2020-05-27 | 106.65 | 130.60 | 106.65 | 105.23 | 29,833,529 |
| 2020-05-26 | 98.68 | 106.95 | 98.00 | 105.23 | 22,782,594 |
| 2020-05-22 | 90.60 | 94.02 | 88.22 | 92.35 | 9,052,982 |
| 2020-05-21 | 92.30 | 95.44 | 92.20 | 92.35 | 18,372,472 |
| 2020-05-20 | 94.26 | 95.16 | 88.00 | 93.29 | 24,179,912 |
| 2020-05-19 | 95.62 | 98.64 | 92.36 | 95.61 | 15,019,065 |
| 2020-05-18 | 89.52 | 94.84 | 89.52 | 87.26 | 13,768,200 |
| 2020-05-15 | 84.40 | 87.92 | 82.80 | 87.26 | 18,532,036 |
| 2020-05-14 | 82.14 | 85.04 | 78.18 | 84.17 | 21,526,603 |
| 2020-05-13 | 90.00 | 90.02 | 83.22 | 83.81 | 21,991,112 |
| 2020-05-12 | 94.40 | 95.78 | 91.32 | 92.00 | 11,315,533 |
| 2020-05-11 | 95.64 | 97.64 | 91.74 | 93.61 | 15,890,645 |
| 2020-05-07 | 102.25 | 102.65 | 94.50 | 96.47 | 18,412,527 |
| 2020-05-06 | 98.52 | 100.10 | 94.46 | 97.77 | 24,985,121 |
| 2020-05-05 | 95.90 | 99.60 | 92.80 | 98.03 | 14,603,958 |
| 2020-05-04 | 96.20 | 96.48 | 88.68 | 92.86 | 20,032,674 |
| 2020-05-01 | 96.80 | 99.02 | 95.48 | 95.78 | 14,078,263 |
| 2020-04-30 | 105.55 | 106.95 | 98.98 | 103.45 | 27,804,147 |
| 2020-04-29 | 95.50 | 104.55 | 94.68 | 103.45 | 23,992,135 |
| 2020-04-28 | 90.94 | 96.66 | 89.78 | 89.45 | 14,369,567 |
| 2020-04-27 | 89.54 | 92.00 | 87.52 | 89.45 | 20,007,099 |
| 2020-04-24 | 90.00 | 92.98 | 84.90 | 90.10 | 34,385,599 |
| 2020-04-23 | 89.14 | 93.44 | 88.88 | 91.96 | 17,300,549 |
| 2020-04-22 | 88.50 | 89.68 | 85.66 | 86.70 | 9,527,898 |
| 2020-04-21 | 88.18 | 89.74 | 84.72 | 86.70 | 28,279,687 |
| 2020-04-20 | 92.50 | 94.12 | 87.74 | 89.79 | 19,255,028 |
| 2020-04-17 | 88.00 | 92.68 | 87.14 | 90.48 | 28,854,553 |
| 2020-04-16 | 85.98 | 89.70 | 81.20 | 82.18 | 24,291,338 |
| 2020-04-15 | 94.72 | 96.02 | 84.10 | 84.76 | 26,544,380 |
| 2020-04-14 | 102.60 | 104.15 | 93.82 | 101.30 | 17,193,477 |
| 2020-04-09 | 96.00 | 103.45 | 96.00 | 101.30 | 38,201,286 |
| 2020-04-08 | 90.84 | 99.08 | 90.50 | 93.91 | 39,005,788 |
| 2020-04-07 | 92.40 | 104.30 | 89.38 | 88.15 | 51,800,662 |
| 2020-04-06 | 78.34 | 87.66 | 78.34 | 75.44 | 19,652,432 |
| 2020-04-03 | 73.86 | 80.70 | 72.00 | 74.36 | 4,507,292 |
| 2020-04-03 | 73.86 | 83.18 | 72.00 | 75.44 | 25,438,139 |
| 2020-04-02 | 75.56 | 81.36 | 72.78 | 74.36 | 38,408,090 |
| 2020-04-02 | 75.56 | 81.36 | 72.78 | 79.20 | 17,270,208 |
| 2020-04-01 | 86.92 | 88.36 | 78.00 | 78.00 | 36,065,440 |
| 2020-04-01 | 86.92 | 88.36 | 83.32 | 93.53 | 18,470,885 |
| 2020-03-31 | 96.80 | 105.80 | 93.58 | 86.75 | 18,251,527 |
| 2020-03-30 | 105.10 | 105.70 | 89.36 | 107.48 | 15,194,757 |
| 2020-03-27 | 105.45 | 106.80 | 103.15 | 110.03 | 11,672,990 |
| 2020-03-26 | 96.00 | 108.45 | 95.44 | 99.60 | 18,743,715 |
| 2020-03-25 | 111.20 | 111.20 | 97.16 | 103.03 | 15,759,237 |
| 2020-03-24 | 91.34 | 97.30 | 86.50 | 87.16 | 16,142,497 |
| 2020-03-23 | 92.00 | 98.32 | 84.68 | 101.08 | 12,606,567 |
| 2020-03-20 | 116.20 | 118.05 | 109.05 | 108.03 | 14,196,914 |
| 2020-03-19 | 115.20 | 115.50 | 97.06 | 116.93 | 7,989,958 |
| 2020-03-18 | 122.60 | 124.85 | 112.30 | 126.55 | 3,550,586 |
| 2020-03-17 | 136.20 | 139.80 | 122.30 | 128.60 | 16,159,118 |
| 2020-03-16 | 127.00 | 132.55 | 112.10 | 138.75 | 18,004,353 |
| 2020-03-13 | 153.25 | 156.30 | 140.95 | 141.98 | 10,439,158 |
| 2020-03-12 | 156.80 | 157.95 | 153.10 | 167.20 | 5,550,895 |
| 2020-03-11 | 179.20 | 181.10 | 172.10 | 176.80 | 7,307,924 |
| 2020-03-10 | 169.65 | 181.50 | 165.85 | 166.45 | 17,722,050 |
| 2020-03-09 | 174.70 | 174.70 | 165.20 | 183.08 | 14,951,805 |
| 2020-03-06 | 190.15 | 191.20 | 180.80 | 183.08 | 20,283,867 |
| 2020-03-05 | 212.30 | 216.50 | 193.15 | 204.35 | 15,945,277 |
| 2020-03-04 | 208.10 | 211.60 | 205.00 | 206.80 | 9,490,726 |
| 2020-03-03 | 209.00 | 212.00 | 205.40 | 203.15 | 13,579,151 |
| 2020-03-02 | 216.40 | 216.90 | 199.20 | 208.55 | 15,253,804 |
| 2020-02-28 | 206.50 | 214.30 | 203.90 | 216.55 | 13,436,983 |
| 2020-02-27 | 221.00 | 222.60 | 211.00 | 226.75 | 11,246,902 |
| 2020-02-26 | 219.20 | 226.10 | 213.40 | 221.30 | 6,649,641 |
| 2020-02-25 | 225.40 | 228.80 | 221.30 | 225.50 | 5,687,123 |
| 2020-02-24 | 238.00 | 239.20 | 225.40 | 244.70 | 11,484,676 |
| 2020-02-21 | 244.10 | 246.90 | 241.10 | 244.70 | 11,626,567 |
| 2020-02-20 | 244.10 | 249.80 | 244.10 | 244.85 | 18,709,789 |
| 2020-02-19 | 239.30 | 244.90 | 238.00 | 243.75 | 7,467,892 |
| 2020-02-18 | 238.00 | 242.20 | 236.80 | 237.00 | 13,674,368 |
| 2020-02-17 | 239.70 | 242.60 | 239.40 | 241.40 | 4,047,101 |
| 2020-02-14 | 240.20 | 240.20 | 237.40 | 237.55 | 6,359,507 |
| 2020-02-13 | 240.80 | 240.80 | 235.80 | 237.80 | 7,027,718 |
| 2020-02-12 | 244.00 | 245.50 | 239.40 | 240.80 | 10,350,531 |
| 2020-02-11 | 241.50 | 246.10 | 241.10 | 245.00 | 21,608,141 |
| 2020-02-10 | 240.60 | 242.30 | 237.90 | 239.45 | 10,592,286 |
| 2020-02-07 | 244.90 | 248.80 | 241.40 | 242.05 | 8,208,654 |
| 2020-02-06 | 250.60 | 255.20 | 247.80 | 249.40 | 11,552,768 |
| 2020-02-05 | 238.60 | 248.30 | 238.60 | 247.40 | 9,224,110 |
| 2020-02-04 | 238.20 | 242.50 | 237.50 | 241.80 | 18,862,781 |
| 2020-02-03 | 234.40 | 239.20 | 231.50 | 237.70 | 7,345,624 |
| 2020-01-31 | 240.50 | 241.60 | 233.50 | 240.00 | 2,156,381 |
| 2020-01-30 | 244.30 | 246.40 | 238.80 | 240.00 | 3,381,054 |
| 2020-01-29 | 243.00 | 247.70 | 240.00 | 247.05 | 5,752,064 |
| 2020-01-28 | 235.20 | 239.90 | 234.00 | 239.60 | 4,892,944 |
| 2020-01-27 | 241.90 | 243.20 | 235.20 | 236.30 | 7,825,738 |
| 2020-01-24 | 247.70 | 250.50 | 245.80 | 246.65 | 8,246,276 |
| 2020-01-23 | 243.80 | 246.60 | 242.10 | 242.60 | 12,183,863 |
| 2020-01-22 | 242.10 | 246.60 | 240.40 | 243.90 | 9,257,826 |
| 2020-01-21 | 235.40 | 247.00 | 233.40 | 241.75 | 13,816,794 |
| 2020-01-20 | 233.90 | 237.90 | 233.90 | 237.65 | 4,620,531 |
| 2020-01-17 | 233.70 | 236.20 | 231.60 | 236.15 | 10,457,392 |
| 2020-01-16 | 238.00 | 238.10 | 230.00 | 230.40 | 7,876,074 |
| 2020-01-15 | 237.00 | 240.00 | 236.40 | 236.60 | 7,298,647 |
| 2020-01-14 | 235.30 | 238.30 | 234.70 | 237.40 | 10,952,186 |
| 2020-01-13 | 237.00 | 239.90 | 236.30 | 236.70 | 7,749,873 |
| 2020-01-10 | 238.70 | 239.50 | 235.80 | 237.20 | 5,500,651 |
| 2020-01-09 | 238.60 | 239.80 | 236.20 | 238.80 | 8,694,406 |
| 2020-01-08 | 236.80 | 237.60 | 233.90 | 237.05 | 7,229,267 |
| 2020-01-07 | 239.90 | 241.80 | 237.30 | 238.50 | 7,197,105 |
| 2020-01-06 | 238.40 | 239.60 | 233.20 | 239.20 | 5,177,938 |
| 2020-01-03 | 240.00 | 242.70 | 239.00 | 242.55 | 6,014,249 |
| 2020-01-02 | 241.20 | 245.10 | 240.40 | 242.30 | 8,357,525 |
| 2019-12-31 | 241.80 | 242.20 | 239.40 | 241.25 | 2,572,643 |
| 2019-12-30 | 240.80 | 242.20 | 240.30 | 240.45 | 4,912,922 |
| 2019-12-27 | 244.20 | 247.00 | 240.20 | 241.15 | 4,475,275 |
| 2019-12-24 | 238.70 | 241.80 | 237.60 | 240.75 | 2,165,970 |
| 2019-12-23 | 232.20 | 239.20 | 232.20 | 238.75 | 11,152,631 |
| 2019-12-20 | 233.50 | 236.30 | 232.40 | 232.75 | 16,645,425 |
| 2019-12-19 | 235.80 | 236.20 | 232.80 | 233.80 | 19,645,294 |
| 2019-12-18 | 237.70 | 239.20 | 234.90 | 235.60 | 7,144,430 |
| 2019-12-17 | 239.00 | 239.60 | 236.00 | 236.90 | 10,738,893 |
| 2019-12-16 | 237.30 | 242.80 | 237.30 | 240.30 | 15,727,259 |
| 2019-12-13 | 254.60 | 254.60 | 235.00 | 235.35 | 12,753,863 |
| 2019-12-12 | 226.70 | 233.40 | 225.00 | 231.65 | 14,561,382 |
| 2019-12-11 | 225.80 | 227.10 | 223.60 | 225.35 | 15,529,109 |
| 2019-12-10 | 224.70 | 226.40 | 222.00 | 225.45 | 9,202,644 |
| 2019-12-09 | 230.70 | 231.60 | 226.70 | 226.90 | 10,878,100 |
| 2019-12-06 | 230.40 | 233.40 | 227.70 | 227.95 | 2,717,451 |
| 2019-12-05 | 227.00 | 229.50 | 226.20 | 226.15 | 2,321,097 |
| 2019-12-04 | 223.60 | 228.70 | 223.40 | 226.15 | 9,159,952 |
| 2019-12-03 | 230.70 | 232.60 | 223.80 | 224.20 | 9,309,509 |
| 2019-12-02 | 228.50 | 234.70 | 228.50 | 230.80 | 11,305,265 |
| 2019-11-29 | 230.90 | 231.90 | 229.30 | 230.10 | 9,471,537 |
| 2019-11-28 | 229.60 | 233.00 | 227.90 | 231.65 | 7,699,450 |
| 2019-11-27 | 239.20 | 239.20 | 233.10 | 233.55 | 10,180,994 |
| 2019-11-26 | 233.50 | 238.10 | 231.60 | 237.85 | 15,596,467 |
| 2019-11-25 | 224.20 | 232.20 | 224.20 | 232.00 | 9,278,057 |
| 2019-11-22 | 219.70 | 225.70 | 219.70 | 224.65 | 7,646,174 |
| 2019-11-21 | 218.10 | 219.90 | 216.60 | 218.10 | 7,779,757 |
| 2019-11-20 | 223.30 | 223.30 | 217.30 | 220.00 | 7,908,739 |
| 2019-11-19 | 223.40 | 227.70 | 222.80 | 223.95 | 10,953,406 |
| 2019-11-18 | 223.60 | 224.40 | 221.80 | 222.35 | 12,481,730 |
| 2019-11-15 | 219.70 | 222.70 | 218.90 | 222.20 | 8,342,081 |
| 2019-11-14 | 221.30 | 221.70 | 218.80 | 219.45 | 10,735,787 |
| 2019-11-13 | 222.90 | 224.90 | 221.00 | 222.50 | 6,853,603 |
| 2019-11-12 | 224.20 | 227.50 | 223.20 | 226.40 | 5,588,742 |
| 2019-11-11 | 224.00 | 225.30 | 221.80 | 224.00 | 19,453,849 |
| 2019-11-08 | 223.80 | 226.50 | 222.80 | 224.30 | 6,229,671 |
| 2019-11-07 | 223.50 | 227.50 | 223.10 | 225.10 | 10,356,782 |
| 2019-11-06 | 222.20 | 224.00 | 219.30 | 220.90 | 8,641,240 |
| 2019-11-05 | 222.30 | 224.10 | 220.00 | 224.05 | 7,148,324 |
| 2019-11-04 | 220.00 | 223.60 | 220.00 | 220.15 | 11,927,288 |
| 2019-11-01 | 214.80 | 218.10 | 214.30 | 217.45 | 8,900,639 |
| 2019-10-31 | 216.50 | 216.50 | 210.90 | 214.10 | 8,792,912 |
| 2019-10-30 | 216.90 | 218.30 | 212.80 | 215.55 | 6,680,842 |
| 2019-10-29 | 217.10 | 219.40 | 215.20 | 217.80 | 6,322,614 |
| 2019-10-28 | 212.60 | 217.80 | 210.80 | 217.80 | 7,274,356 |
| 2019-10-25 | 215.90 | 218.30 | 211.50 | 211.95 | 8,711,820 |
| 2019-10-24 | 217.00 | 220.40 | 215.40 | 217.00 | 12,502,903 |
| 2019-10-23 | 212.60 | 217.30 | 212.60 | 216.80 | 10,333,562 |
| 2019-10-22 | 213.60 | 215.80 | 211.90 | 213.90 | 11,594,531 |
| 2019-10-21 | 207.20 | 214.70 | 206.80 | 213.65 | 9,559,901 |
| 2019-10-18 | 208.00 | 209.00 | 206.00 | 207.05 | 12,771,646 |
| 2019-10-17 | 207.90 | 211.10 | 205.40 | 210.10 | 9,778,326 |
| 2019-10-16 | 206.70 | 209.20 | 204.70 | 206.80 | 9,191,298 |
| 2019-10-15 | 203.80 | 208.30 | 202.60 | 202.00 | 10,713,215 |
| 2019-10-14 | 200.70 | 202.10 | 198.00 | 202.00 | 14,896,273 |
| 2019-10-11 | 193.50 | 201.10 | 192.45 | 199.93 | 13,434,573 |
| 2019-10-10 | 190.95 | 195.95 | 189.90 | 189.75 | 4,713,429 |
| 2019-10-09 | 187.25 | 190.45 | 185.65 | 189.75 | 12,498,561 |
| 2019-10-08 | 192.20 | 192.40 | 187.35 | 188.78 | 10,613,384 |
| 2019-10-07 | 191.35 | 192.45 | 190.05 | 191.55 | 29,815,606 |
| 2019-10-04 | 188.45 | 192.85 | 187.90 | 191.88 | 10,619,678 |
| 2019-10-03 | 192.00 | 192.00 | 182.95 | 186.98 | 11,924,894 |
| 2019-10-02 | 194.80 | 197.00 | 191.40 | 197.50 | 6,365,362 |
| 2019-10-01 | 202.80 | 203.50 | 196.50 | 197.50 | 16,291,412 |
| 2019-09-30 | 200.70 | 204.20 | 200.70 | 202.10 | 11,462,562 |
| 2019-09-27 | 202.50 | 204.70 | 200.50 | 200.50 | 10,300,954 |
| 2019-09-26 | 200.00 | 203.10 | 199.60 | 201.30 | 16,314,696 |
| 2019-09-25 | 199.60 | 199.60 | 193.50 | 199.00 | 12,582,717 |
| 2019-09-24 | 205.70 | 205.90 | 199.40 | 200.90 | 8,680,402 |
| 2019-09-23 | 204.70 | 205.70 | 201.80 | 203.90 | 13,269,190 |
| 2019-09-20 | 202.60 | 206.60 | 202.60 | 205.15 | 22,057,418 |
| 2019-09-19 | 204.90 | 207.60 | 202.30 | 206.90 | 27,865,941 |
| 2019-09-18 | 204.20 | 206.60 | 202.40 | 204.90 | 22,475,338 |
| 2019-09-17 | 201.50 | 205.10 | 200.60 | 204.95 | 9,023,749 |
| 2019-09-16 | 205.90 | 207.30 | 203.80 | 206.10 | 9,585,632 |
| 2019-09-13 | 204.20 | 208.70 | 203.90 | 207.85 | 8,852,042 |
| 2019-09-12 | 209.30 | 209.30 | 203.60 | 205.45 | 12,690,197 |
| 2019-09-11 | 207.30 | 209.30 | 206.20 | 208.00 | 12,956,555 |
| 2019-09-10 | 199.30 | 204.80 | 198.50 | 204.35 | 19,800,020 |
| 2019-09-09 | 204.90 | 206.50 | 198.70 | 200.20 | 14,418,950 |
| 2019-09-06 | 202.40 | 206.70 | 201.00 | 203.40 | 16,479,351 |
| 2019-09-05 | 194.50 | 201.80 | 193.40 | 200.50 | 26,022,029 |
| 2019-09-04 | 182.20 | 188.25 | 182.20 | 185.43 | 10,796,131 |
| 2019-09-03 | 182.35 | 186.00 | 180.55 | 182.15 | 13,999,283 |
| 2019-09-02 | 180.20 | 185.15 | 179.30 | 184.28 | 6,657,399 |
| 2019-08-30 | 178.10 | 182.55 | 178.05 | 179.80 | 7,831,353 |
| 2019-08-29 | 169.00 | 176.80 | 168.60 | 170.63 | 5,583,049 |
| 2019-08-28 | 168.30 | 170.65 | 165.40 | 170.63 | 10,420,982 |
| 2019-08-27 | 166.00 | 169.30 | 163.55 | 167.88 | 8,496,583 |
| 2019-08-23 | 169.90 | 171.40 | 166.65 | 168.08 | 3,800,919 |
| 2019-08-22 | 166.00 | 170.65 | 164.40 | 168.08 | 11,120,354 |
| 2019-08-21 | 163.35 | 168.05 | 161.85 | 167.25 | 5,541,938 |
| 2019-08-20 | 168.15 | 168.25 | 162.85 | 163.45 | 14,102,500 |
| 2019-08-19 | 166.60 | 168.20 | 165.35 | 167.20 | 10,378,845 |
| 2019-08-16 | 160.10 | 163.95 | 159.60 | 163.50 | 10,170,620 |
| 2019-08-15 | 163.40 | 165.50 | 156.35 | 160.18 | 14,368,290 |
| 2019-08-14 | 173.45 | 173.45 | 162.95 | 163.55 | 31,716,791 |
| 2019-08-13 | 169.20 | 173.95 | 164.30 | 172.83 | 14,096,669 |
| 2019-08-12 | 175.50 | 176.75 | 169.25 | 170.30 | 8,576,664 |
| 2019-08-09 | 172.80 | 173.90 | 171.55 | 172.90 | 7,439,115 |
| 2019-08-08 | 172.65 | 174.00 | 170.05 | 172.88 | 6,476,299 |
| 2019-08-07 | 170.10 | 170.95 | 167.35 | 169.75 | 10,308,018 |
| 2019-08-06 | 169.65 | 172.75 | 168.30 | 168.98 | 32,327,442 |
| 2019-08-05 | 176.25 | 176.50 | 170.50 | 170.80 | 12,731,971 |
| 2019-08-02 | 183.50 | 184.65 | 175.85 | 180.18 | 23,914,869 |
| 2019-08-01 | 186.00 | 191.10 | 185.80 | 190.60 | 8,418,314 |
| 2019-07-31 | 188.60 | 190.70 | 186.30 | 186.48 | 13,163,229 |
| 2019-07-30 | 195.35 | 195.35 | 187.70 | 188.20 | 12,536,549 |
| 2019-07-29 | 193.40 | 194.60 | 192.15 | 193.70 | 9,578,726 |
| 2019-07-26 | 194.50 | 196.00 | 192.15 | 193.35 | 8,326,716 |
| 2019-07-25 | 198.40 | 199.65 | 193.80 | 195.13 | 11,329,617 |
| 2019-07-24 | 193.90 | 196.35 | 192.55 | 195.40 | 11,681,086 |
| 2019-07-23 | 184.90 | 194.30 | 184.45 | 193.63 | 11,822,426 |
| 2019-07-22 | 183.05 | 185.45 | 181.20 | 183.50 | 5,556,192 |
| 2019-07-19 | 185.00 | 185.55 | 181.15 | 182.98 | 9,077,607 |
| 2019-07-18 | 184.85 | 186.05 | 182.60 | 183.98 | 6,833,643 |
| 2019-07-17 | 186.75 | 190.95 | 186.60 | 186.85 | 12,898,703 |
| 2019-07-16 | 182.95 | 187.95 | 182.95 | 187.05 | 16,091,311 |
| 2019-07-15 | 184.55 | 184.60 | 181.45 | 183.63 | 8,661,374 |
| 2019-07-12 | 179.05 | 184.65 | 178.40 | 182.48 | 8,717,346 |
| 2019-07-11 | 177.35 | 180.55 | 176.70 | 180.30 | 8,897,470 |
| 2019-07-10 | 178.60 | 180.75 | 175.85 | 177.93 | 12,196,895 |
| 2019-07-09 | 185.00 | 185.00 | 172.40 | 179.28 | 21,700,717 |
| 2019-07-08 | 188.45 | 190.45 | 186.65 | 187.28 | 9,712,746 |
| 2019-07-05 | 188.80 | 191.10 | 186.70 | 189.45 | 6,194,303 |
| 2019-07-04 | 188.50 | 190.00 | 188.50 | 189.83 | 4,174,436 |
| 2019-07-03 | 185.30 | 188.50 | 183.85 | 188.13 | 9,905,677 |
| 2019-07-02 | 187.40 | 187.65 | 181.80 | 185.00 | 8,236,940 |
| 2019-07-01 | 183.95 | 190.30 | 183.00 | 185.60 | 13,321,474 |
| 2019-06-28 | 178.85 | 182.00 | 178.85 | 181.53 | 9,378,611 |
| 2019-06-27 | 177.15 | 181.30 | 177.15 | 179.48 | 4,264,714 |
| 2019-06-26 | 174.65 | 178.95 | 174.65 | 176.73 | 6,575,254 |
| 2019-06-25 | 174.90 | 177.10 | 174.90 | 176.00 | 8,676,182 |
| 2019-06-24 | 178.90 | 179.70 | 175.85 | 176.40 | 12,921,274 |
| 2019-06-21 | 178.80 | 178.85 | 173.15 | 178.05 | 10,865,636 |
| 2019-06-20 | 176.20 | 180.45 | 176.20 | 178.05 | 10,446,717 |
| 2019-06-19 | 170.80 | 175.80 | 170.20 | 175.05 | 9,210,605 |
| 2019-06-18 | 168.10 | 171.40 | 166.45 | 171.10 | 11,320,674 |
| 2019-06-17 | 171.00 | 171.40 | 167.50 | 168.40 | 7,738,946 |
| 2019-06-14 | 173.85 | 173.85 | 169.55 | 169.90 | 7,963,197 |
| 2019-06-13 | 171.90 | 175.25 | 171.90 | 174.18 | 7,575,826 |
| 2019-06-12 | 172.80 | 173.55 | 170.80 | 172.80 | 8,251,060 |
| 2019-06-11 | 172.75 | 177.80 | 172.70 | 174.00 | 11,023,901 |
| 2019-06-10 | 173.00 | 174.35 | 170.20 | 172.30 | 7,017,497 |
| 2019-06-07 | 169.15 | 171.10 | 167.45 | 169.95 | 7,414,733 |
| 2019-06-06 | 170.20 | 171.05 | 166.80 | 168.10 | 10,953,533 |
| 2019-06-05 | 169.00 | 171.65 | 167.25 | 169.20 | 21,512,473 |
| 2019-06-04 | 161.50 | 168.20 | 159.15 | 168.13 | 9,904,439 |
| 2019-06-03 | 162.50 | 163.25 | 158.55 | 162.48 | 21,371,550 |
| 2019-05-31 | 165.40 | 165.80 | 160.40 | 168.63 | 7,410,735 |
| 2019-05-30 | 169.95 | 170.10 | 167.70 | 168.63 | 8,587,309 |
| 2019-05-29 | 171.25 | 172.25 | 167.60 | 168.95 | 8,977,058 |
| 2019-05-28 | 170.10 | 174.25 | 169.15 | 173.75 | 20,483,838 |
| 2019-05-24 | 168.05 | 170.10 | 167.35 | 169.35 | 16,197,722 |
| 2019-05-23 | 172.65 | 173.25 | 163.05 | 166.68 | 13,699,342 |
| 2019-05-22 | 178.95 | 179.50 | 174.55 | 175.73 | 8,291,038 |
| 2019-05-21 | 176.05 | 178.60 | 175.70 | 176.95 | 7,488,840 |
| 2019-05-20 | 177.55 | 177.90 | 173.85 | 175.13 | 19,515,966 |
| 2019-05-17 | 179.25 | 179.50 | 174.90 | 177.70 | 9,133,029 |
| 2019-05-16 | 181.90 | 182.85 | 178.25 | 180.18 | 16,216,082 |
| 2019-05-15 | 179.45 | 183.00 | 174.70 | 181.90 | 11,416,916 |
| 2019-05-14 | 177.00 | 178.85 | 176.10 | 178.18 | 7,294,733 |
| 2019-05-13 | 183.35 | 183.35 | 175.50 | 176.95 | 17,346,010 |
| 2019-05-10 | 186.15 | 187.25 | 181.65 | 183.45 | 8,883,884 |
| 2019-05-09 | 187.60 | 189.00 | 182.55 | 183.68 | 37,709,328 |
| 2019-05-08 | 188.45 | 192.50 | 188.10 | 189.65 | 15,159,225 |
| 2019-05-07 | 200.50 | 200.50 | 188.80 | 189.53 | 31,071,667 |
| 2019-05-03 | 201.40 | 202.80 | 200.00 | 200.30 | 8,760,631 |
| 2019-05-02 | 198.65 | 204.30 | 197.30 | 202.15 | 10,808,121 |
| 2019-05-01 | 204.60 | 204.90 | 200.00 | 200.40 | 2,556,369 |
| 2019-04-30 | 204.20 | 205.70 | 201.70 | 202.30 | 15,932,262 |
| 2019-04-29 | 202.10 | 205.70 | 200.00 | 205.30 | 12,177,177 |
| 2019-04-26 | 198.05 | 201.10 | 194.90 | 200.80 | 23,240,438 |
| 2019-04-25 | 199.50 | 200.20 | 195.20 | 197.23 | 9,807,780 |
| 2019-04-24 | 198.25 | 200.30 | 196.85 | 198.23 | 8,483,154 |