Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:39:02 - 19-Apr-24 | 510.00 | 1,890 | Sell* | 510.00 | 514.00 |
| 15:38:43 - 19-Apr-24 | 510.00 | 1,890 | Sell* | 510.00 | 514.00 |
| 15:36:27 - 19-Apr-24 | 506.00 | 1,890 | Unknown* | 510.00 | 514.00 |
| 15:35:22 - 19-Apr-24 | 506.00 | 11,283 | Sell* | 510.00 | 514.00 |
| 15:15:50 - 19-Apr-24 | 511.15 | 8,000 | Sell* | 510.00 | 514.00 |
| 15:08:41 - 19-Apr-24 | 511.00 | 4,000 | Sell* | 510.00 | 514.00 |
| 15:04:09 - 19-Apr-24 | 514.00 | 25,000 | Buy* | 510.00 | 514.00 |
| 15:02:53 - 19-Apr-24 | 511.00 | 2,000 | Sell* | 510.00 | 514.00 |
| 14:55:45 - 19-Apr-24 | 510.08 | 1 | Sell* | 510.00 | 514.00 |
| 14:20:47 - 19-Apr-24 | 511.00 | 392 | Sell* | 510.00 | 514.00 |
| 14:19:38 - 19-Apr-24 | 511.00 | 392 | Sell* | 510.00 | 514.00 |
| 14:03:42 - 19-Apr-24 | 511.77 | 2 | Sell* | 510.00 | 514.00 |
| 13:56:27 - 19-Apr-24 | 514.00 | 1 | Buy* | 510.00 | 514.00 |
| 13:56:20 - 19-Apr-24 | 510.00 | 1,450 | Sell* | 510.00 | 514.00 |
| 13:54:49 - 19-Apr-24 | 510.04 | 1,000 | Sell* | 510.00 | 514.00 |
| 13:37:13 - 19-Apr-24 | 511.85 | 4,000 | Sell* | 510.00 | 514.00 |
| 13:36:21 - 19-Apr-24 | 510.90 | 325 | Sell* | 510.00 | 514.00 |
| 13:36:06 - 19-Apr-24 | 512.00 | 154 | Unknown* | 510.00 | 514.00 |
| 13:19:13 - 19-Apr-24 | 510.00 | 1,000 | Sell* | 510.00 | 514.00 |
| 13:00:07 - 19-Apr-24 | 510.00 | 1,301 | Sell* | 510.00 | 514.00 |
| 12:26:58 - 19-Apr-24 | 510.00 | 43 | Sell* | 510.00 | 514.00 |
| 12:17:31 - 19-Apr-24 | 511.80 | 615 | Sell* | 510.00 | 514.00 |
| 11:28:15 - 19-Apr-24 | 510.00 | 1,310 | Sell* | 510.00 | 514.00 |
| 10:49:48 - 19-Apr-24 | 512.80 | 4 | Buy* | 510.00 | 514.00 |
| 10:45:42 - 19-Apr-24 | 511.99 | 6,434 | Sell* | 510.00 | 514.00 |
| 10:39:25 - 19-Apr-24 | 514.00 | 1 | Buy* | 510.00 | 514.00 |
| 10:39:22 - 19-Apr-24 | 510.00 | 1,200 | Sell* | 510.00 | 514.00 |
| 10:36:58 - 19-Apr-24 | 510.00 | 169 | Sell* | 510.00 | 514.00 |
| 10:22:55 - 19-Apr-24 | 510.00 | 218 | Sell* | 510.00 | 514.00 |
| 10:14:47 - 19-Apr-24 | 510.00 | 1,100 | Sell* | 510.00 | 514.00 |
| 10:00:00 - 19-Apr-24 | 512.00 | 349 | Unknown* | 510.00 | 514.00 |
| 09:56:42 - 19-Apr-24 | 511.80 | 350 | Sell* | 510.00 | 514.00 |
| 09:48:06 - 19-Apr-24 | 510.10 | 1,961 | Sell* | 510.00 | 514.00 |
| 09:45:16 - 19-Apr-24 | 511.80 | 270 | Sell* | 510.00 | 514.00 |
| 09:04:16 - 19-Apr-24 | 510.00 | 10 | Sell* | 510.00 | 514.00 |
| 08:43:14 - 19-Apr-24 | 511.85 | 520 | Sell* | 510.00 | 514.00 |
| 08:43:09 - 19-Apr-24 | 510.00 | 520 | Sell* | 510.00 | 514.00 |
| 08:10:47 - 19-Apr-24 | 511.85 | 26 | Sell* | 510.00 | 514.00 |
| 08:10:37 - 19-Apr-24 | 511.85 | 54 | Sell* | 510.00 | 514.00 |
| 08:00:29 - 19-Apr-24 | 512.00 | 261 | Unknown* | 510.00 | 514.00 |
| 07:39:09 - 19-Apr-24 | 512.00 | 11,274 | Unknown* | 510.00 | 514.00 |
| 07:39:09 - 19-Apr-24 | 512.00 | -11,000 | Unknown* | 510.00 | 514.00 |
| 07:45:08 - 19-Apr-24 | 510.00 | 450 | Sell* | 510.00 | 514.00 |
| 07:44:36 - 19-Apr-24 | 510.62002 | 10,000 | Sell* | 510.00 | 514.00 |
| 07:43:26 - 19-Apr-24 | 510.62002 | 8,000 | Sell* | 510.00 | 514.00 |
| 07:39:54 - 19-Apr-24 | 510.00 | 11,000 | Sell* | 510.00 | 514.00 |
| 07:39:09 - 19-Apr-24 | 512.00 | 11,000 | Unknown* | 510.00 | 514.00 |
| 07:15:02 - 19-Apr-24 | 511.99 | 1,000 | Sell* | 510.00 | 514.00 |
| 07:00:29 - 19-Apr-24 | 510.00 | 2,996 | Sell* | 510.00 | 514.00 |