Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Merchants Trust Share Price
Merchants Trust Share Trades

Merchants Trust Share Trades

Merchants Trust share trades.

The following table shows today's trades for Merchants Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRCH.L
Share PriceMRCH.L
ChartsMRCH.L
TradesMRCH.L
HistoryCompare
MRCH.LMRCH.L
Share NewsMRCH.L
RNSMRCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:34:01 - 18-Apr-24 537.546 9,821 Unknown* 538.00 541.00
15:57:16 - 18-Apr-24 540.027 232 Unknown* 538.00 541.00
15:35:27 - 18-Apr-24 540.00 3,208 Buy* 538.00 541.00
15:15:30 - 18-Apr-24 537.817 4,032 Sell* 537.00 539.00
15:13:05 - 18-Apr-24 537.841 3,355 Sell* 537.00 539.00
15:11:45 - 18-Apr-24 538.60 429 Buy* 537.00 539.00
15:11:07 - 18-Apr-24 538.508 1,847 Buy* 537.00 539.00
15:07:06 - 18-Apr-24 538.508 644 Buy* 537.00 539.00
15:06:50 - 18-Apr-24 538.00 27 Buy* 537.00 538.00
15:06:50 - 18-Apr-24 538.00 118 Buy* 537.00 538.00
15:06:50 - 18-Apr-24 538.00 212 Buy* 537.00 538.00
15:03:54 - 18-Apr-24 537.754 1,309 Buy* 537.00 538.00
15:03:54 - 18-Apr-24 537.80 847 Buy* 537.00 538.00
15:01:42 - 18-Apr-24 537.421 1,520 Sell* 537.00 538.00
14:48:47 - 18-Apr-24 537.509 951 Buy* 536.00 538.00
14:41:15 - 18-Apr-24 536.437 5,079 Sell* 536.00 538.00
14:39:58 - 18-Apr-24 537.60 757 Buy* 536.00 538.00
14:39:07 - 18-Apr-24 537.00 124 Sell* 537.00 538.00
14:39:07 - 18-Apr-24 537.00 53 Sell* 537.00 538.00
14:39:07 - 18-Apr-24 537.00 330 Sell* 537.00 539.00
14:39:07 - 18-Apr-24 537.00 1,220 Sell* 537.00 539.00
14:33:09 - 18-Apr-24 537.84 741 Sell* 537.00 539.00
14:32:19 - 18-Apr-24 538.3313 647 Buy* 537.00 539.00
14:32:17 - 18-Apr-24 538.60 416 Buy* 537.00 539.00
14:26:34 - 18-Apr-24 538.00 239 Unknown* 537.00 539.00
14:25:19 - 18-Apr-24 538.00 7,833 Unknown* 537.00 539.00
14:07:56 - 18-Apr-24 537.997 2,083 Buy* 536.00 539.00
14:04:00 - 18-Apr-24 538.00 44 Buy* 536.00 539.00
14:02:33 - 18-Apr-24 537.23 820 Sell* 536.00 539.00
14:01:36 - 18-Apr-24 536.00 201 Buy* 535.00 536.00
14:01:36 - 18-Apr-24 536.00 378 Buy* 535.00 536.00
14:01:36 - 18-Apr-24 536.00 29 Buy* 535.00 536.00
14:01:36 - 18-Apr-24 536.00 627 Buy* 535.00 536.00
14:01:36 - 18-Apr-24 536.00 687 Buy* 535.00 536.00
14:00:49 - 18-Apr-24 535.559 1,299 Buy* 534.00 536.00
14:00:32 - 18-Apr-24 534.5715 162 Sell* 534.00 536.00
14:00:11 - 18-Apr-24 535.559 1,112 Buy* 534.00 536.00
13:59:56 - 18-Apr-24 534.821 1,500 Sell* 534.00 536.00
13:41:49 - 18-Apr-24 535.56 1,298 Buy* 534.00 536.00
13:40:34 - 18-Apr-24 534.821 2,615 Sell* 534.00 536.00
13:39:17 - 18-Apr-24 535.00 45 Buy* 534.00 535.00
13:39:17 - 18-Apr-24 535.00 68 Buy* 534.00 535.00
13:39:17 - 18-Apr-24 535.00 495 Buy* 534.00 535.00
13:39:17 - 18-Apr-24 535.00 66 Buy* 534.00 535.00
13:37:44 - 18-Apr-24 535.00 19 Sell* 535.00 536.00
13:37:44 - 18-Apr-24 535.00 69 Sell* 535.00 536.00
13:37:44 - 18-Apr-24 535.00 725 Sell* 535.00 538.00
13:37:44 - 18-Apr-24 535.00 323 Sell* 535.00 538.00
13:22:17 - 18-Apr-24 537.56 500 Buy* 536.00 538.00
13:21:07 - 18-Apr-24 537.56 794 Buy* 536.00 538.00
13:20:37 - 18-Apr-24 537.56 500 Buy* 536.00 538.00
13:18:52 - 18-Apr-24 537.668 45 Buy* 536.00 538.00
13:18:46 - 18-Apr-24 537.6542 176 Buy* 536.00 538.00
13:17:51 - 18-Apr-24 537.30 500 Buy* 536.00 538.00
13:16:14 - 18-Apr-24 536.20 2 Sell* 536.00 538.00
13:15:29 - 18-Apr-24 537.30 740 Buy* 536.00 538.00
13:15:29 - 18-Apr-24 537.00 225 Buy* 536.00 537.00
13:15:29 - 18-Apr-24 537.00 199 Buy* 536.00 537.00
12:52:22 - 18-Apr-24 537.95 554 Buy* 536.00 539.00
12:46:06 - 18-Apr-24 537.2315 391 Sell* 536.00 539.00
12:44:44 - 18-Apr-24 537.95 500 Buy* 536.00 539.00
12:34:32 - 18-Apr-24 537.984 4,426 Buy* 536.00 539.00
12:28:06 - 18-Apr-24 538.30 922 Buy* 537.00 539.00
12:23:38 - 18-Apr-24 539.00 331 Sell* 539.00 540.00
12:23:38 - 18-Apr-24 539.00 118 Sell* 539.00 541.00
12:23:21 - 18-Apr-24 540.00 154 Unknown* 539.00 541.00
12:21:17 - 18-Apr-24 540.00 454 Unknown* 539.00 541.00
12:19:41 - 18-Apr-24 539.491 2 Sell* 539.00 541.00
12:18:23 - 18-Apr-24 539.00 47 Sell* 539.00 541.00
12:13:35 - 18-Apr-24 539.82 1,000 Sell* 539.00 541.00
12:10:38 - 18-Apr-24 539.9682 6,585 Sell* 539.00 542.00
12:10:01 - 18-Apr-24 540.23 1,000 Sell* 539.00 542.00
11:57:46 - 18-Apr-24 540.00 66 Sell* 539.00 542.00
11:57:44 - 18-Apr-24 540.00 388 Sell* 539.00 542.00
11:56:14 - 18-Apr-24 540.00 1,072 Sell* 539.00 542.00
11:48:32 - 18-Apr-24 540.00 500 Sell* 539.00 542.00
11:47:45 - 18-Apr-24 540.2315 2,658 Sell* 539.00 542.00
11:46:41 - 18-Apr-24 539.9682 961 Sell* 539.00 542.00
11:45:18 - 18-Apr-24 540.00 624 Sell* 539.00 542.00
11:37:51 - 18-Apr-24 540.00 2,076 Sell* 539.00 542.00
11:37:15 - 18-Apr-24 540.00 623 Sell* 539.00 542.00
11:30:40 - 18-Apr-24 539.9682 459 Sell* 539.00 542.00
11:30:10 - 18-Apr-24 540.00 1,061 Sell* 539.00 542.00
11:29:00 - 18-Apr-24 540.23 1,067 Sell* 539.00 542.00
11:28:25 - 18-Apr-24 540.00 340 Sell* 539.00 542.00
11:25:50 - 18-Apr-24 539.9682 1,440 Sell* 539.00 542.00
11:20:44 - 18-Apr-24 540.00 493 Sell* 539.00 542.00
11:15:21 - 18-Apr-24 541.00 247 Buy* 539.00 542.00
11:15:21 - 18-Apr-24 540.00 246 Sell* 539.00 542.00
10:59:13 - 18-Apr-24 540.233 2,767 Sell* 539.00 542.00
10:57:13 - 18-Apr-24 540.00 4,701 Sell* 539.00 542.00
10:56:56 - 18-Apr-24 540.00 1,841 Sell* 539.00 542.00
10:45:00 - 18-Apr-24 540.00 97 Sell* 539.00 542.00
10:42:53 - 18-Apr-24 540.00 2,763 Sell* 539.00 542.00
10:37:13 - 18-Apr-24 539.9682 1,094 Sell* 539.00 542.00
10:31:04 - 18-Apr-24 540.23 477 Sell* 539.00 542.00
10:26:56 - 18-Apr-24 540.00 4,161 Sell* 539.00 542.00
10:23:45 - 18-Apr-24 540.23 550 Sell* 539.00 542.00
10:22:53 - 18-Apr-24 540.00 1,061 Sell* 539.00 542.00
10:21:55 - 18-Apr-24 540.23 1,067 Sell* 539.00 542.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.