Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mercantile Investment Trust PLC Share Price
Mercantile Investment Trust PLC Share Trades

Mercantile Investment Trust PLC Share Trades

Mercantile Investment Trust PLC share trades.

The following table shows today's trades for Mercantile Investment Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRC.L
Share PriceMRC.L
ChartsMRC.L
TradesMRC.L
HistoryCompare
MRC.LMRC.L
Share NewsMRC.L
RNSMRC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:20:50 - 23-Apr-24 223.00 1 Buy* 222.00 223.00
11:16:43 - 23-Apr-24 222.4926 2,518 Sell* 222.00 223.00
11:09:18 - 23-Apr-24 222.4924 10,790 Sell* 222.00 223.00
10:54:08 - 23-Apr-24 222.4919 2,282 Sell* 222.00 223.00
10:50:36 - 23-Apr-24 222.4869 1,530 Sell* 222.00 223.00
10:49:33 - 23-Apr-24 222.48 1,800 Sell* 222.00 223.00
10:45:20 - 23-Apr-24 222.505 79 Buy* 222.00 223.00
10:43:38 - 23-Apr-24 222.48 2,300 Sell* 222.00 223.00
10:42:22 - 23-Apr-24 222.50 41,600 Unknown* 222.00 223.00
10:41:20 - 23-Apr-24 222.50 290 Unknown* 222.00 223.00
10:40:40 - 23-Apr-24 222.50 2,400 Unknown* 222.00 223.00
10:38:26 - 23-Apr-24 222.50 2,442 Buy* 221.50 222.50
10:38:26 - 23-Apr-24 222.50 109 Buy* 221.50 222.50
10:37:05 - 23-Apr-24 221.89 36,750 Sell* 221.50 222.50
10:35:41 - 23-Apr-24 221.89 23,274 Sell* 221.50 222.50
10:34:54 - 23-Apr-24 222.018 14,400 Buy* 221.50 222.50
10:29:45 - 23-Apr-24 221.9926 5,022 Sell* 221.50 222.50
10:27:25 - 23-Apr-24 222.03 1,550 Buy* 221.50 222.50
10:27:25 - 23-Apr-24 221.98 1,550 Sell* 221.50 222.50
10:12:44 - 23-Apr-24 221.50 82,500 Sell* 221.50 222.50
10:07:33 - 23-Apr-24 221.954 2,275 Sell* 221.50 222.50
10:03:38 - 23-Apr-24 222.3895 2,700 Buy* 221.50 222.50
10:02:20 - 23-Apr-24 221.942 1,478 Sell* 221.50 222.50
09:54:47 - 23-Apr-24 222.0471 9,500 Buy* 221.50 222.50
09:52:24 - 23-Apr-24 222.50 4 Buy* 221.50 222.50
09:45:25 - 23-Apr-24 221.93 13 Sell* 221.50 222.50
09:42:40 - 23-Apr-24 222.39 1,340 Buy* 221.50 222.50
09:42:39 - 23-Apr-24 221.9912 226 Sell* 221.50 222.50
09:41:47 - 23-Apr-24 222.3213 9,000 Buy* 221.50 222.50
09:37:32 - 23-Apr-24 221.9917 5,400 Sell* 221.50 222.50
09:36:01 - 23-Apr-24 222.39 1,122 Buy* 221.50 222.50
09:33:06 - 23-Apr-24 222.39 670 Buy* 221.50 222.50
09:30:39 - 23-Apr-24 222.0721 2,600 Buy* 221.50 222.50
09:20:35 - 23-Apr-24 222.3223 2,000 Buy* 221.50 222.50
09:08:07 - 23-Apr-24 222.107 499 Buy* 221.50 222.50
09:07:04 - 23-Apr-24 222.095 9,200 Buy* 221.50 222.50
09:04:05 - 23-Apr-24 222.083 2,260 Buy* 221.50 222.50
09:02:16 - 23-Apr-24 222.071 1,000 Buy* 221.50 222.50
09:01:13 - 23-Apr-24 222.3142 225 Buy* 221.50 222.50
08:59:41 - 23-Apr-24 222.058 1,375 Buy* 221.50 222.50
08:58:14 - 23-Apr-24 222.046 11,000 Buy* 221.50 222.50
08:48:54 - 23-Apr-24 222.034 10,000 Buy* 221.50 222.50
08:38:52 - 23-Apr-24 222.01 1,395 Buy* 221.50 222.50
08:38:50 - 23-Apr-24 222.01 10,237 Buy* 221.50 222.50
08:23:03 - 23-Apr-24 221.9917 877 Sell* 221.50 222.50
08:17:11 - 23-Apr-24 221.736 1,430 Sell* 221.00 222.50
08:15:13 - 23-Apr-24 222.335 671 Buy* 221.00 222.50
08:15:08 - 23-Apr-24 221.75 5,500 Unknown* 221.00 222.50
08:13:44 - 23-Apr-24 222.25 100,000 Buy* 221.00 222.50
08:00:46 - 23-Apr-24 222.335 26 Buy* 221.00 222.50
07:58:49 - 23-Apr-24 222.00 13 Sell* 222.00 222.50
07:58:49 - 23-Apr-24 222.00 2,100 Sell* 222.00 222.50
07:58:49 - 23-Apr-24 222.00 4,200 Sell* 222.00 222.50
07:58:49 - 23-Apr-24 222.00 987 Sell* 222.00 222.50
07:58:49 - 23-Apr-24 222.00 2,700 Buy* 221.00 222.00
07:58:17 - 23-Apr-24 221.50 134 Buy* 220.50 221.50
07:58:17 - 23-Apr-24 221.50 9,866 Buy* 220.50 221.50
07:57:39 - 23-Apr-24 221.363 11,200 Buy* 220.50 221.50
07:55:22 - 23-Apr-24 221.35 7,950 Buy* 220.50 221.50
07:54:27 - 23-Apr-24 221.00 17,000 Unknown* 220.50 221.50
07:54:24 - 23-Apr-24 220.88 2,500 Sell* 220.50 221.50
07:53:27 - 23-Apr-24 221.349 2,292 Buy* 220.50 221.50
07:50:37 - 23-Apr-24 221.35 585 Buy* 220.50 221.50
07:50:06 - 23-Apr-24 221.2395 9,282 Buy* 220.50 221.50
07:49:28 - 23-Apr-24 221.00 8,670 Unknown* 220.50 221.50
07:33:51 - 23-Apr-24 220.50 1 Sell* 220.50 221.50
07:20:29 - 23-Apr-24 220.8485 4,000 Sell* 220.50 221.50
07:06:46 - 23-Apr-24 220.5235 385 Sell* 220.00 221.50
07:00:51 - 23-Apr-24 221.2645 3,600 Buy* 220.00 221.50
07:00:09 - 23-Apr-24 220.522 1,356 Sell* 220.00 221.50
16:48:42 - 22-Apr-24 220.50 1,010 Unknown* 0.00 0.00
16:37:45 - 22-Apr-24 220.553 1,899 Unknown* 0.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)313.80698.47%
Sareum (SAR)29.5026.88%
Byotrol (BYOT)0.12525%
Sondrel Plc (SND)4.0520.9%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.575-48.89%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
Bens Creek (BEN)0.25-16.67%
Top By Volume
Share Volume
Tower Resources (TRP)0.021562,785,755
88 Energy (88E)0.1625466,032,273
Baron Oil (BOIL)0.0675235,890,095
Vela Technologies (VELA)0.012216,937,510
Clontarf (CLON)0.0405146,622,780

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.