Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 824.00 | 838.00 | 822.00 | 838.00 | 12,370 |
| 2024-04-16 | 850.00 | 858.00 | 826.00 | 830.00 | 26,914 |
| 2024-04-15 | 870.00 | 870.00 | 870.00 | 870.00 | 5,965 |
| 2024-04-12 | 868.00 | 870.00 | 826.00 | 826.00 | 71,611 |
| 2024-04-11 | 876.00 | 876.00 | 840.00 | 862.00 | 46,704 |
| 2024-04-10 | 856.00 | 880.00 | 846.00 | 868.00 | 51,276 |
| 2024-04-09 | 840.00 | 884.00 | 838.00 | 874.00 | 59,491 |
| 2024-04-08 | 810.00 | 848.00 | 810.00 | 844.00 | 36,162 |
| 2024-04-05 | 828.00 | 828.00 | 824.00 | 824.00 | 26,196 |
| 2024-04-04 | 804.00 | 830.00 | 804.00 | 826.00 | 33,496 |
| 2024-04-03 | 798.00 | 822.00 | 796.00 | 806.00 | 300,176 |
| 2024-04-02 | 808.00 | 828.00 | 808.00 | 816.00 | 44,478 |
| 2024-04-01 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2024-03-29 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2024-03-28 | 776.00 | 826.00 | 776.00 | 810.00 | 38,272 |
| 2024-03-27 | 788.00 | 804.00 | 782.00 | 800.00 | 54,905 |
| 2024-03-26 | 788.00 | 788.00 | 776.00 | 788.00 | 59,156 |
| 2024-03-25 | 786.00 | 794.00 | 782.00 | 788.00 | 71,043 |
| 2024-03-22 | 752.00 | 800.00 | 752.00 | 786.00 | 170,664 |
| 2024-03-21 | 752.00 | 758.00 | 748.00 | 748.00 | 392,499 |
| 2024-03-20 | 766.00 | 766.00 | 746.00 | 748.00 | 59,037 |
| 2024-03-19 | 758.00 | 768.00 | 744.00 | 768.00 | 145,120 |
| 2024-03-18 | 752.00 | 752.00 | 750.00 | 750.00 | 11,954 |
| 2024-03-15 | 750.00 | 760.00 | 750.00 | 760.00 | 8,220 |
| 2024-03-14 | 768.00 | 768.00 | 758.00 | 760.00 | 23,459 |
| 2024-03-13 | 768.00 | 768.00 | 756.00 | 758.00 | 14,175 |
| 2024-03-12 | 766.00 | 770.00 | 762.00 | 766.00 | 38,072 |
| 2024-03-11 | 752.00 | 760.00 | 744.00 | 760.00 | 19,142 |
| 2024-03-08 | 756.00 | 770.00 | 750.00 | 750.00 | 39,446 |
| 2024-03-07 | 756.00 | 762.00 | 756.00 | 760.00 | 43,704 |
| 2024-03-06 | 762.00 | 768.00 | 760.00 | 760.00 | 13,226 |
| 2024-03-05 | 766.00 | 766.00 | 758.00 | 762.00 | 21,001 |
| 2024-03-04 | 772.00 | 772.00 | 760.00 | 762.00 | 18,876 |
| 2024-03-01 | 778.00 | 778.00 | 760.00 | 774.00 | 25,773 |
| 2024-02-29 | 788.00 | 788.00 | 756.00 | 764.00 | 36,718 |
| 2024-02-28 | 754.00 | 784.00 | 754.00 | 776.00 | 14,511 |
| 2024-02-27 | 754.00 | 778.00 | 752.00 | 770.00 | 12,668 |
| 2024-02-26 | 740.00 | 762.00 | 740.00 | 760.00 | 31,360 |
| 2024-02-23 | 760.00 | 760.00 | 750.00 | 758.00 | 6,481 |
| 2024-02-22 | 760.00 | 784.00 | 760.00 | 762.00 | 15,769 |
| 2024-02-21 | 742.00 | 780.00 | 742.00 | 770.00 | 16,709 |
| 2024-02-20 | 750.00 | 788.00 | 750.00 | 760.00 | 44,996 |
| 2024-02-19 | 760.00 | 766.00 | 756.00 | 766.00 | 9,626 |
| 2024-02-16 | 748.00 | 766.00 | 748.00 | 766.00 | 7,231 |
| 2024-02-15 | 760.00 | 760.00 | 752.00 | 754.00 | 17,981 |
| 2024-02-14 | 764.00 | 768.00 | 744.00 | 744.00 | 16,771 |
| 2024-02-13 | 768.00 | 768.00 | 762.00 | 762.00 | 5,490 |
| 2024-02-12 | 750.00 | 766.00 | 750.00 | 766.00 | 3,433 |
| 2024-02-09 | 768.00 | 768.00 | 752.00 | 760.00 | 13,702 |
| 2024-02-08 | 770.00 | 770.00 | 764.00 | 764.00 | 16,092 |
| 2024-02-07 | 772.00 | 772.00 | 760.00 | 760.00 | 142,882 |
| 2024-02-06 | 782.00 | 782.00 | 742.00 | 770.00 | 10,700 |
| 2024-02-05 | 758.00 | 780.00 | 758.00 | 762.00 | 9,801 |
| 2024-02-02 | 764.00 | 778.00 | 744.00 | 754.00 | 38,021 |
| 2024-02-01 | 770.00 | 776.00 | 744.00 | 744.00 | 31,865 |
| 2024-01-31 | 740.00 | 770.00 | 740.00 | 762.00 | 14,638 |
| 2024-01-30 | 756.00 | 768.00 | 750.00 | 764.00 | 21,714 |
| 2024-01-29 | 752.00 | 768.00 | 748.00 | 764.00 | 16,087 |
| 2024-01-26 | 752.00 | 770.00 | 748.00 | 748.00 | 30,626 |
| 2024-01-25 | 740.00 | 762.00 | 730.00 | 762.00 | 15,012 |
| 2024-01-24 | 748.00 | 760.00 | 728.00 | 728.00 | 22,924 |
| 2024-01-23 | 728.00 | 752.00 | 724.00 | 736.00 | 5,638 |
| 2024-01-22 | 740.00 | 748.00 | 734.00 | 740.00 | 30,935 |
| 2024-01-19 | 746.00 | 758.00 | 734.00 | 740.00 | 24,651 |
| 2024-01-18 | 732.00 | 732.00 | 728.00 | 730.00 | 6,907 |
| 2024-01-17 | 730.00 | 738.00 | 726.00 | 734.00 | 5,648 |
| 2024-01-16 | 740.00 | 752.00 | 724.00 | 724.00 | 22,805 |
| 2024-01-15 | 724.00 | 752.00 | 724.00 | 740.00 | 6,188 |
| 2024-01-12 | 740.00 | 746.00 | 722.00 | 736.00 | 6,960 |
| 2024-01-11 | 726.00 | 740.00 | 720.00 | 722.00 | 12,069 |
| 2024-01-10 | 726.00 | 746.00 | 720.00 | 744.00 | 11,425 |
| 2024-01-09 | 720.00 | 740.00 | 720.00 | 736.00 | 14,778 |
| 2024-01-08 | 722.00 | 738.00 | 722.00 | 724.00 | 16,450 |
| 2024-01-05 | 732.00 | 732.00 | 732.00 | 732.00 | 13,827 |
| 2024-01-04 | 744.00 | 744.00 | 724.00 | 736.00 | 11,502 |
| 2024-01-03 | 734.00 | 748.00 | 722.00 | 748.00 | 7,943 |
| 2024-01-02 | 740.00 | 762.00 | 734.00 | 748.00 | 4,027 |
| 2024-01-01 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-12-29 | 724.00 | 740.00 | 724.00 | 740.00 | 2,837 |
| 2023-12-28 | 742.00 | 742.00 | 742.00 | 742.00 | 2,150 |
| 2023-12-27 | 740.00 | 750.00 | 732.00 | 740.00 | 38,751 |
| 2023-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-22 | 740.00 | 750.00 | 734.00 | 750.00 | 5,127 |
| 2023-12-21 | 732.00 | 768.00 | 730.00 | 750.00 | 36,218 |
| 2023-12-20 | 720.00 | 750.00 | 720.00 | 732.00 | 20,432 |
| 2023-12-19 | 710.00 | 760.00 | 710.00 | 738.00 | 12,992 |
| 2023-12-18 | 712.00 | 734.00 | 712.00 | 724.00 | 16,938 |
| 2023-12-15 | 710.00 | 738.00 | 710.00 | 726.00 | 5,821 |
| 2023-12-14 | 710.00 | 738.00 | 710.00 | 734.00 | 44,506 |
| 2023-12-13 | 720.00 | 740.00 | 712.00 | 716.00 | 21,002 |
| 2023-12-12 | 710.00 | 758.00 | 710.00 | 722.00 | 16,158 |
| 2023-12-11 | 710.00 | 758.00 | 710.00 | 730.00 | 16,160 |
| 2023-12-08 | 720.00 | 732.00 | 712.00 | 716.00 | 10,037 |
| 2023-12-07 | 710.00 | 752.00 | 710.00 | 718.00 | 13,591 |
| 2023-12-06 | 718.00 | 754.00 | 718.00 | 730.00 | 62,317 |
| 2023-12-05 | 730.00 | 752.00 | 726.00 | 740.00 | 19,582 |
| 2023-12-04 | 742.00 | 754.00 | 730.00 | 730.00 | 14,059 |
| 2023-12-01 | 740.00 | 778.00 | 732.00 | 746.00 | 25,782 |
| 2023-11-30 | 742.00 | 756.00 | 742.00 | 748.00 | 8,449 |
| 2023-11-29 | 746.00 | 756.00 | 744.00 | 746.00 | 27,639 |
| 2023-11-28 | 754.00 | 754.00 | 744.00 | 754.00 | 38,098 |
| 2023-11-27 | 752.00 | 768.00 | 750.00 | 764.00 | 34,078 |
| 2023-11-24 | 750.00 | 758.00 | 740.00 | 754.00 | 27,329 |
| 2023-11-23 | 760.00 | 780.00 | 748.00 | 756.00 | 62,679 |
| 2023-11-22 | 714.00 | 750.00 | 714.00 | 744.00 | 15,903 |
| 2023-11-21 | 740.00 | 754.00 | 706.00 | 736.00 | 27,839 |
| 2023-11-20 | 758.00 | 762.00 | 740.00 | 740.00 | 33,083 |
| 2023-11-17 | 748.00 | 752.00 | 734.00 | 740.00 | 22,767 |
| 2023-11-16 | 742.00 | 756.00 | 732.00 | 736.00 | 74,770 |
| 2023-11-15 | 748.00 | 764.00 | 746.00 | 748.00 | 74,396 |
| 2023-11-14 | 748.00 | 748.00 | 748.00 | 748.00 | 5,909 |
| 2023-11-13 | 732.00 | 750.00 | 730.00 | 744.00 | 78,169 |
| 2023-11-10 | 750.00 | 754.00 | 730.00 | 732.00 | 36,459 |
| 2023-11-09 | 768.00 | 792.00 | 742.00 | 760.00 | 94,923 |
| 2023-11-08 | 740.00 | 790.00 | 740.00 | 770.00 | 193,054 |
| 2023-11-07 | 732.00 | 750.00 | 732.00 | 746.00 | 34,295 |
| 2023-11-06 | 746.00 | 758.00 | 726.00 | 728.00 | 28,610 |
| 2023-11-03 | 734.00 | 786.00 | 726.00 | 778.00 | 27,276 |
| 2023-11-02 | 736.00 | 740.00 | 736.00 | 740.00 | 12,132 |
| 2023-11-01 | 740.00 | 758.00 | 740.00 | 752.00 | 20,607 |
| 2023-10-31 | 722.00 | 758.00 | 720.00 | 742.00 | 21,838 |
| 2023-10-30 | 716.00 | 740.00 | 704.00 | 706.00 | 9,330 |
| 2023-10-27 | 718.00 | 718.00 | 692.00 | 706.00 | 6,345 |
| 2023-10-26 | 700.00 | 720.00 | 700.00 | 712.00 | 29,866 |
| 2023-10-25 | 702.00 | 720.00 | 702.00 | 704.00 | 25,314 |
| 2023-10-24 | 722.00 | 722.00 | 702.00 | 702.00 | 20,605 |
| 2023-10-23 | 714.00 | 732.00 | 686.00 | 686.00 | 38,591 |
| 2023-10-20 | 718.00 | 738.00 | 718.00 | 738.00 | 2,426 |
| 2023-10-19 | 716.00 | 720.00 | 716.00 | 720.00 | 1,969 |
| 2023-10-18 | 732.00 | 732.00 | 714.00 | 718.00 | 3,923 |
| 2023-10-17 | 718.00 | 730.00 | 710.00 | 730.00 | 19,310 |
| 2023-10-16 | 686.00 | 732.00 | 686.00 | 732.00 | 29,580 |
| 2023-10-13 | 728.00 | 738.00 | 714.00 | 714.00 | 61,258 |
| 2023-10-12 | 728.00 | 748.00 | 726.00 | 734.00 | 14,911 |
| 2023-10-11 | 734.00 | 748.00 | 720.00 | 734.00 | 31,281 |
| 2023-10-10 | 720.00 | 732.00 | 718.00 | 722.00 | 27,776 |
| 2023-10-09 | 728.00 | 730.00 | 710.00 | 710.00 | 39,638 |
| 2023-10-06 | 732.00 | 746.00 | 714.00 | 724.00 | 49,743 |
| 2023-10-05 | 742.00 | 766.00 | 730.00 | 740.00 | 27,336 |
| 2023-10-04 | 728.00 | 748.00 | 712.00 | 722.00 | 40,610 |
| 2023-10-03 | 738.00 | 744.00 | 722.00 | 738.00 | 36,618 |
| 2023-10-02 | 724.00 | 760.00 | 720.00 | 720.00 | 36,552 |
| 2023-09-29 | 734.00 | 750.00 | 734.00 | 750.00 | 23,524 |
| 2023-09-28 | 740.00 | 756.00 | 728.00 | 738.00 | 33,315 |
| 2023-09-27 | 742.00 | 768.00 | 740.00 | 740.00 | 16,776 |
| 2023-09-26 | 756.00 | 756.00 | 746.00 | 746.00 | 5,282 |
| 2023-09-25 | 756.00 | 764.00 | 744.00 | 764.00 | 13,221 |
| 2023-09-22 | 750.00 | 754.00 | 748.00 | 750.00 | 24,363 |
| 2023-09-21 | 724.00 | 758.00 | 724.00 | 744.00 | 71,775 |
| 2023-09-20 | 730.00 | 744.00 | 724.00 | 738.00 | 253,598 |
| 2023-09-19 | 724.00 | 743.00 | 724.00 | 743.00 | 19,387 |
| 2023-09-18 | 726.00 | 728.00 | 716.00 | 724.00 | 43,265 |
| 2023-09-15 | 742.00 | 748.00 | 724.00 | 724.00 | 46,594 |
| 2023-09-14 | 738.00 | 748.00 | 738.00 | 740.00 | 14,374 |
| 2023-09-13 | 738.00 | 756.00 | 716.00 | 738.00 | 40,502 |
| 2023-09-12 | 740.00 | 740.00 | 712.00 | 734.00 | 14,973 |
| 2023-09-11 | 770.00 | 770.00 | 726.00 | 728.00 | 62,948 |
| 2023-09-08 | 758.00 | 766.00 | 748.00 | 766.00 | 31,992 |
| 2023-09-07 | 738.00 | 758.00 | 736.00 | 750.00 | 46,860 |
| 2023-09-06 | 750.00 | 756.00 | 740.00 | 740.00 | 6,711 |
| 2023-09-05 | 744.00 | 752.00 | 738.00 | 740.00 | 7,481 |
| 2023-09-04 | 750.00 | 756.00 | 730.00 | 738.00 | 73,144 |
| 2023-09-01 | 740.00 | 746.00 | 730.00 | 734.00 | 19,479 |
| 2023-08-31 | 756.00 | 756.00 | 726.00 | 730.00 | 35,226 |
| 2023-08-30 | 742.00 | 764.00 | 730.00 | 764.00 | 17,191 |
| 2023-08-29 | 768.00 | 768.00 | 722.00 | 744.00 | 26,865 |
| 2023-08-28 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-08-25 | 734.00 | 736.00 | 728.00 | 728.00 | 22,130 |
| 2023-08-24 | 724.00 | 726.00 | 720.00 | 722.00 | 19,942 |
| 2023-08-23 | 720.00 | 722.00 | 712.00 | 722.00 | 34,616 |
| 2023-08-22 | 720.00 | 738.00 | 718.00 | 718.00 | 25,605 |
| 2023-08-21 | 724.00 | 724.00 | 718.00 | 718.00 | 51,748 |
| 2023-08-18 | 724.00 | 730.00 | 720.00 | 730.00 | 12,458 |
| 2023-08-17 | 724.00 | 724.00 | 714.00 | 722.00 | 19,419 |
| 2023-08-16 | 714.00 | 730.00 | 714.00 | 724.00 | 8,417 |
| 2023-08-15 | 720.00 | 734.00 | 712.00 | 712.00 | 37,801 |
| 2023-08-14 | 714.00 | 722.00 | 714.00 | 722.00 | 7,544 |
| 2023-08-11 | 716.00 | 754.00 | 710.00 | 720.00 | 31,863 |
| 2023-08-10 | 728.00 | 736.00 | 718.00 | 718.00 | 8,490 |
| 2023-08-09 | 728.00 | 732.00 | 718.00 | 718.00 | 14,901 |
| 2023-08-08 | 710.00 | 728.00 | 710.00 | 728.00 | 190,657 |
| 2023-08-07 | 710.00 | 722.00 | 700.00 | 706.00 | 20,068 |
| 2023-08-04 | 712.00 | 718.00 | 702.00 | 712.00 | 31,524 |
| 2023-08-03 | 710.00 | 714.00 | 710.00 | 712.00 | 10,521 |
| 2023-08-02 | 710.00 | 720.00 | 702.00 | 716.00 | 28,876 |
| 2023-08-01 | 720.00 | 724.00 | 706.00 | 706.00 | 42,355 |
| 2023-07-31 | 724.00 | 730.00 | 714.00 | 720.00 | 36,329 |
| 2023-07-28 | 696.00 | 730.00 | 696.00 | 730.00 | 75,623 |
| 2023-07-27 | 708.00 | 708.00 | 698.00 | 700.00 | 75,316 |
| 2023-07-26 | 710.00 | 710.00 | 690.00 | 704.00 | 305,819 |
| 2023-07-25 | 730.00 | 750.00 | 714.00 | 720.00 | 32,317 |
| 2023-07-24 | 670.00 | 730.00 | 670.00 | 724.00 | 111,050 |
| 2023-07-21 | 670.00 | 674.00 | 664.00 | 670.00 | 74,642 |
| 2023-07-20 | 680.00 | 688.00 | 654.00 | 670.00 | 81,739 |
| 2023-07-19 | 670.00 | 680.00 | 652.00 | 670.00 | 78,936 |
| 2023-07-18 | 672.00 | 676.00 | 670.00 | 676.00 | 53,841 |
| 2023-07-17 | 674.00 | 686.00 | 672.00 | 674.00 | 42,195 |
| 2023-07-14 | 680.00 | 686.00 | 672.00 | 680.00 | 53,202 |
| 2023-07-13 | 684.00 | 690.00 | 676.00 | 690.00 | 65,693 |
| 2023-07-12 | 686.00 | 686.00 | 670.00 | 684.00 | 88,375 |
| 2023-07-11 | 682.00 | 686.00 | 682.00 | 686.00 | 25,024 |
| 2023-07-10 | 700.00 | 700.00 | 676.00 | 690.00 | 20,227 |
| 2023-07-07 | 690.00 | 710.00 | 690.00 | 690.00 | 76,628 |
| 2023-07-06 | 690.00 | 694.00 | 690.00 | 690.00 | 8,544 |
| 2023-07-05 | 698.00 | 698.00 | 680.00 | 688.00 | 19,469 |
| 2023-07-04 | 700.00 | 706.00 | 684.00 | 698.00 | 20,323 |
| 2023-07-03 | 698.00 | 710.00 | 698.00 | 700.00 | 49,302 |
| 2023-06-30 | 702.00 | 704.00 | 698.00 | 700.00 | 58,226 |
| 2023-06-29 | 706.00 | 716.00 | 698.00 | 700.00 | 27,855 |
| 2023-06-28 | 728.00 | 728.00 | 700.00 | 710.00 | 17,680 |
| 2023-06-27 | 730.00 | 736.00 | 710.00 | 712.00 | 25,087 |
| 2023-06-26 | 744.00 | 744.00 | 728.00 | 730.00 | 23,731 |
| 2023-06-23 | 744.00 | 744.00 | 730.00 | 738.00 | 28,092 |
| 2023-06-22 | 750.00 | 750.00 | 726.00 | 740.00 | 63,578 |
| 2023-06-21 | 770.00 | 774.00 | 750.00 | 752.00 | 32,204 |
| 2023-06-20 | 762.00 | 770.00 | 756.00 | 758.00 | 35,398 |
| 2023-06-19 | 760.00 | 760.00 | 760.00 | 760.00 | 31,149 |
| 2023-06-16 | 772.00 | 772.00 | 756.00 | 760.00 | 97,524 |
| 2023-06-15 | 786.00 | 794.00 | 770.00 | 770.00 | 69,922 |
| 2023-06-14 | 760.00 | 790.00 | 756.00 | 782.00 | 88,164 |
| 2023-06-13 | 778.00 | 780.00 | 754.00 | 760.00 | 85,377 |
| 2023-06-12 | 778.00 | 782.00 | 770.00 | 774.00 | 28,480 |
| 2023-06-09 | 780.00 | 780.00 | 762.00 | 770.00 | 25,486 |
| 2023-06-08 | 776.00 | 780.00 | 774.00 | 780.00 | 31,358 |
| 2023-06-07 | 752.00 | 780.00 | 752.00 | 772.00 | 145,723 |
| 2023-06-06 | 766.00 | 798.00 | 758.00 | 760.00 | 81,140 |
| 2023-06-05 | 762.00 | 762.00 | 762.00 | 762.00 | 10,220 |
| 2023-06-02 | 760.00 | 770.00 | 758.00 | 766.00 | 80,768 |
| 2023-06-01 | 782.00 | 782.00 | 760.00 | 770.00 | 35,095 |
| 2023-05-31 | 780.00 | 780.00 | 774.00 | 774.00 | 27,821 |
| 2023-05-30 | 804.00 | 810.00 | 784.00 | 786.00 | 49,084 |
| 2023-05-29 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-05-26 | 810.00 | 822.00 | 780.00 | 780.00 | 26,919 |
| 2023-05-25 | 814.00 | 816.00 | 810.00 | 810.00 | 5,707 |
| 2023-05-24 | 810.00 | 818.00 | 810.00 | 816.00 | 22,323 |
| 2023-05-23 | 816.00 | 820.00 | 810.00 | 812.00 | 22,412 |
| 2023-05-22 | 830.00 | 834.00 | 814.00 | 816.00 | 16,290 |
| 2023-05-19 | 834.00 | 834.00 | 818.00 | 818.00 | 68,553 |
| 2023-05-18 | 834.00 | 836.00 | 832.00 | 832.00 | 16,132 |
| 2023-05-17 | 838.00 | 846.00 | 832.00 | 832.00 | 21,879 |
| 2023-05-16 | 834.00 | 838.00 | 832.00 | 836.00 | 10,320 |
| 2023-05-15 | 834.00 | 842.00 | 830.00 | 832.00 | 21,411 |
| 2023-05-12 | 822.00 | 836.00 | 822.00 | 832.00 | 20,229 |
| 2023-05-11 | 830.00 | 832.00 | 822.00 | 824.00 | 14,719 |
| 2023-05-10 | 834.00 | 834.00 | 824.00 | 826.00 | 17,576 |
| 2023-05-09 | 828.00 | 842.00 | 826.00 | 832.00 | 49,436 |
| 2023-05-08 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2023-05-05 | 850.00 | 850.00 | 824.00 | 824.00 | 119,370 |
| 2023-05-04 | 844.00 | 850.00 | 838.00 | 842.00 | 18,510 |
| 2023-05-03 | 848.00 | 852.00 | 844.00 | 850.00 | 55,220 |
| 2023-05-02 | 860.00 | 864.00 | 850.00 | 850.00 | 78,392 |
| 2023-05-01 | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 2023-04-28 | 848.00 | 848.00 | 840.00 | 844.00 | 58,782 |
| 2023-04-27 | 850.00 | 860.00 | 842.00 | 850.00 | 45,082 |
| 2023-04-26 | 870.00 | 886.00 | 866.00 | 882.00 | 46,402 |
| 2023-04-25 | 878.00 | 884.00 | 864.00 | 878.00 | 408,613 |
| 2023-04-24 | 880.00 | 892.00 | 868.00 | 870.00 | 152,136 |
| 2023-04-21 | 880.00 | 880.00 | 860.00 | 880.00 | 24,556 |
| 2023-04-20 | 874.00 | 886.00 | 874.00 | 878.00 | 84,125 |
| 2023-04-19 | 870.00 | 884.00 | 870.00 | 880.00 | 77,941 |
| 2023-04-18 | 880.00 | 884.00 | 868.00 | 872.00 | 95,031 |
| 2023-04-17 | 876.00 | 888.00 | 870.00 | 880.00 | 43,603 |
| 2023-04-14 | 874.00 | 904.00 | 870.00 | 874.00 | 60,212 |
| 2023-04-13 | 878.00 | 878.00 | 862.00 | 874.00 | 21,910 |
| 2023-04-12 | 872.00 | 886.00 | 862.00 | 870.00 | 58,352 |
| 2023-04-11 | 878.00 | 878.00 | 852.00 | 872.00 | 47,846 |
| 2023-04-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-06 | 886.00 | 886.00 | 870.00 | 874.00 | 32,841 |
| 2023-04-05 | 904.00 | 904.00 | 880.00 | 880.00 | 17,860 |
| 2023-04-04 | 890.00 | 900.00 | 880.00 | 896.00 | 30,065 |
| 2023-04-03 | 890.00 | 890.00 | 874.00 | 886.00 | 125,007 |
| 2023-03-31 | 878.00 | 886.00 | 870.00 | 886.00 | 19,211 |
| 2023-03-30 | 900.00 | 900.00 | 862.00 | 870.00 | 20,249 |
| 2023-03-29 | 860.00 | 916.00 | 858.00 | 900.00 | 55,041 |
| 2023-03-28 | 860.00 | 860.00 | 848.00 | 860.00 | 359,489 |
| 2023-03-27 | 850.00 | 866.00 | 830.00 | 860.00 | 94,915 |
| 2023-03-24 | 840.00 | 846.00 | 838.00 | 842.00 | 141,004 |
| 2023-03-23 | 844.00 | 854.00 | 840.00 | 844.00 | 68,046 |
| 2023-03-22 | 836.00 | 846.00 | 830.00 | 842.00 | 71,113 |
| 2023-03-21 | 828.00 | 848.00 | 828.00 | 834.00 | 27,535 |
| 2023-03-20 | 824.00 | 830.00 | 816.00 | 830.00 | 22,169 |
| 2023-03-17 | 832.00 | 832.00 | 826.00 | 826.00 | 14,167 |
| 2023-03-16 | 834.00 | 834.00 | 828.00 | 828.00 | 12,627 |
| 2023-03-15 | 822.00 | 836.00 | 822.00 | 834.00 | 11,413 |
| 2023-03-14 | 838.00 | 848.00 | 822.00 | 822.00 | 32,511 |
| 2023-03-13 | 840.00 | 840.00 | 820.00 | 820.00 | 34,244 |
| 2023-03-10 | 830.00 | 844.00 | 824.00 | 844.00 | 25,562 |
| 2023-03-09 | 830.00 | 840.00 | 830.00 | 832.00 | 25,028 |
| 2023-03-08 | 820.00 | 834.00 | 816.00 | 834.00 | 29,811 |
| 2023-03-07 | 820.00 | 826.00 | 820.00 | 820.00 | 21,468 |
| 2023-03-06 | 814.00 | 826.00 | 814.00 | 826.00 | 32,572 |
| 2023-03-03 | 814.00 | 820.00 | 814.00 | 820.00 | 63,225 |
| 2023-03-02 | 814.00 | 820.00 | 810.00 | 810.00 | 23,048 |
| 2023-03-01 | 820.00 | 820.00 | 808.00 | 814.00 | 25,458 |
| 2023-02-28 | 806.00 | 820.00 | 806.00 | 808.00 | 5,291 |
| 2023-02-27 | 800.00 | 822.00 | 800.00 | 822.00 | 9,256 |
| 2023-02-24 | 812.00 | 822.00 | 812.00 | 822.00 | 9,120 |
| 2023-02-23 | 816.00 | 822.00 | 814.00 | 822.00 | 13,753 |
| 2023-02-22 | 810.00 | 820.00 | 810.00 | 820.00 | 12,456 |
| 2023-02-21 | 822.00 | 822.00 | 812.00 | 816.00 | 17,393 |
| 2023-02-20 | 830.00 | 830.00 | 818.00 | 820.00 | 38,986 |
| 2023-02-17 | 826.00 | 836.00 | 810.00 | 810.00 | 42,090 |
| 2023-02-16 | 820.00 | 858.00 | 816.00 | 858.00 | 48,070 |
| 2023-02-15 | 816.00 | 822.00 | 814.00 | 822.00 | 28,135 |
| 2023-02-14 | 822.00 | 826.00 | 816.00 | 822.00 | 43,271 |
| 2023-02-13 | 822.00 | 836.00 | 794.00 | 822.00 | 25,793 |
| 2023-02-10 | 856.00 | 860.00 | 832.00 | 860.00 | 37,794 |
| 2023-02-09 | 854.00 | 854.00 | 842.00 | 854.00 | 12,452 |
| 2023-02-08 | 842.00 | 856.00 | 834.00 | 856.00 | 23,131 |
| 2023-02-07 | 848.00 | 850.00 | 830.00 | 845.00 | 51,136 |
| 2023-02-06 | 838.00 | 860.00 | 834.00 | 854.00 | 35,744 |
| 2023-02-03 | 848.00 | 860.00 | 840.00 | 844.00 | 32,328 |
| 2023-02-02 | 828.00 | 860.00 | 828.00 | 860.00 | 34,063 |
| 2023-02-01 | 812.00 | 828.00 | 812.00 | 822.00 | 32,548 |
| 2023-01-31 | 814.00 | 816.00 | 800.00 | 814.00 | 41,715 |
| 2023-01-30 | 830.00 | 844.00 | 800.00 | 806.00 | 36,839 |
| 2023-01-27 | 852.00 | 858.00 | 844.00 | 844.00 | 25,705 |
| 2023-01-26 | 854.00 | 856.00 | 846.00 | 856.00 | 7,559 |
| 2023-01-25 | 850.00 | 856.00 | 840.00 | 852.00 | 17,373 |
| 2023-01-24 | 842.00 | 852.00 | 834.00 | 848.00 | 17,527 |
| 2023-01-23 | 854.00 | 860.00 | 832.00 | 844.00 | 23,085 |
| 2023-01-20 | 850.00 | 856.00 | 848.00 | 856.00 | 21,395 |
| 2023-01-19 | 850.00 | 858.00 | 846.00 | 858.00 | 19,216 |
| 2023-01-18 | 850.00 | 858.00 | 844.00 | 850.00 | 24,621 |
| 2023-01-17 | 854.00 | 860.00 | 840.00 | 850.00 | 40,792 |
| 2023-01-16 | 830.00 | 870.00 | 830.00 | 856.00 | 99,838 |
| 2023-01-13 | 814.00 | 820.00 | 806.00 | 820.00 | 48,856 |
| 2023-01-12 | 820.00 | 820.00 | 816.00 | 816.00 | 29,274 |
| 2023-01-11 | 810.00 | 820.00 | 796.00 | 808.00 | 72,949 |
| 2023-01-10 | 812.00 | 814.00 | 806.00 | 814.00 | 16,937 |
| 2023-01-09 | 816.00 | 816.00 | 798.00 | 806.00 | 174,923 |
| 2023-01-06 | 796.00 | 816.00 | 792.00 | 814.00 | 49,359 |
| 2023-01-05 | 812.00 | 820.00 | 796.00 | 818.00 | 59,724 |
| 2023-01-04 | 810.00 | 820.00 | 794.00 | 808.00 | 24,538 |
| 2023-01-03 | 810.00 | 820.00 | 806.00 | 818.00 | 39,481 |
| 2023-01-02 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2022-12-30 | 810.00 | 810.00 | 800.00 | 810.00 | 42,458 |
| 2022-12-29 | 814.00 | 816.00 | 804.00 | 814.00 | 18,010 |
| 2022-12-28 | 820.00 | 820.00 | 796.00 | 804.00 | 20,978 |
| 2022-12-27 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2022-12-26 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2022-12-23 | 818.00 | 820.00 | 814.00 | 814.00 | 33,056 |
| 2022-12-22 | 820.00 | 830.00 | 800.00 | 810.00 | 28,678 |
| 2022-12-21 | 810.00 | 814.00 | 802.00 | 814.00 | 31,052 |
| 2022-12-20 | 810.00 | 810.00 | 810.00 | 810.00 | 15,985 |
| 2022-12-19 | 814.00 | 814.00 | 798.00 | 800.00 | 22,698 |
| 2022-12-16 | 800.00 | 800.00 | 790.00 | 790.00 | 7,746 |
| 2022-12-15 | 832.00 | 840.00 | 800.00 | 806.00 | 17,849 |
| 2022-12-14 | 832.00 | 840.00 | 832.00 | 834.00 | 12,548 |
| 2022-12-13 | 860.00 | 862.00 | 832.00 | 832.00 | 28,675 |
| 2022-12-12 | 856.00 | 870.00 | 856.00 | 856.00 | 10,597 |
| 2022-12-09 | 870.00 | 870.00 | 860.00 | 860.00 | 49,702 |
| 2022-12-08 | 860.00 | 904.00 | 852.00 | 904.00 | 45,721 |
| 2022-12-07 | 894.00 | 896.00 | 860.00 | 860.00 | 18,059 |
| 2022-12-06 | 886.00 | 886.00 | 864.00 | 880.00 | 3,183 |
| 2022-12-05 | 898.00 | 900.00 | 890.00 | 890.00 | 9,620 |
| 2022-12-02 | 888.00 | 910.00 | 876.00 | 900.00 | 10,797 |
| 2022-12-01 | 904.00 | 912.00 | 892.00 | 902.00 | 10,048 |
| 2022-11-30 | 900.00 | 908.00 | 890.00 | 890.00 | 2,652 |
| 2022-11-29 | 892.00 | 900.00 | 890.00 | 890.00 | 14,919 |
| 2022-11-28 | 900.00 | 906.00 | 856.00 | 906.00 | 50,126 |
| 2022-11-25 | 870.00 | 908.00 | 870.00 | 908.00 | 18,052 |
| 2022-11-24 | 866.00 | 866.00 | 860.00 | 866.00 | 76,663 |
| 2022-11-23 | 832.00 | 864.00 | 832.00 | 864.00 | 16,351 |
| 2022-11-22 | 846.00 | 858.00 | 832.00 | 832.00 | 15,548 |
| 2022-11-21 | 850.00 | 850.00 | 846.00 | 846.00 | 3,273 |
| 2022-11-18 | 862.00 | 862.00 | 850.00 | 850.00 | 11,938 |
| 2022-11-17 | 864.00 | 864.00 | 850.00 | 852.00 | 24,420 |
| 2022-11-16 | 860.00 | 874.00 | 854.00 | 874.00 | 7,669 |
| 2022-11-15 | 860.00 | 866.00 | 856.00 | 860.00 | 25,517 |
| 2022-11-14 | 860.00 | 864.00 | 850.00 | 858.00 | 4,856 |
| 2022-11-11 | 860.00 | 872.00 | 860.00 | 860.00 | 5,732 |
| 2022-11-10 | 840.00 | 888.00 | 840.00 | 866.00 | 29,420 |
| 2022-11-09 | 848.00 | 860.00 | 836.00 | 852.00 | 8,602 |
| 2022-11-08 | 854.00 | 854.00 | 834.00 | 846.00 | 8,218 |
| 2022-11-07 | 828.00 | 856.00 | 822.00 | 842.00 | 18,831 |
| 2022-11-04 | 826.00 | 842.00 | 812.00 | 812.00 | 18,149 |
| 2022-11-03 | 824.00 | 840.00 | 816.00 | 828.00 | 4,371 |
| 2022-11-02 | 822.00 | 840.00 | 812.00 | 832.00 | 21,816 |
| 2022-11-01 | 816.00 | 840.00 | 816.00 | 824.00 | 22,374 |
| 2022-10-31 | 810.00 | 820.00 | 800.00 | 812.00 | 3,402 |
| 2022-10-28 | 800.00 | 822.00 | 792.00 | 812.00 | 17,230 |
| 2022-10-27 | 808.00 | 828.00 | 798.00 | 808.00 | 33,928 |
| 2022-10-26 | 820.00 | 820.00 | 782.00 | 816.00 | 11,613 |
| 2022-10-25 | 800.00 | 828.00 | 788.00 | 820.00 | 28,016 |
| 2022-10-24 | 814.00 | 814.00 | 790.00 | 800.00 | 14,414 |
| 2022-10-21 | 796.00 | 796.00 | 796.00 | 796.00 | 22,798 |
| 2022-10-20 | 830.00 | 842.00 | 810.00 | 810.00 | 15,592 |
| 2022-10-19 | 846.00 | 846.00 | 816.00 | 832.00 | 9,697 |
| 2022-10-18 | 826.00 | 842.00 | 816.00 | 832.00 | 45,905 |
| 2022-10-17 | 820.00 | 846.00 | 816.00 | 844.00 | 16,305 |
| 2022-10-14 | 818.00 | 832.00 | 818.00 | 832.00 | 14,257 |
| 2022-10-13 | 816.00 | 822.00 | 800.00 | 822.00 | 48,807 |
| 2022-10-12 | 818.00 | 850.00 | 818.00 | 850.00 | 20,641 |
| 2022-10-11 | 830.00 | 840.00 | 812.00 | 812.00 | 57,090 |
| 2022-10-10 | 860.00 | 860.00 | 826.00 | 838.00 | 17,490 |
| 2022-10-07 | 808.00 | 842.00 | 808.00 | 842.00 | 26,988 |
| 2022-10-06 | 836.00 | 850.00 | 826.00 | 850.00 | 29,893 |
| 2022-10-05 | 828.00 | 856.00 | 806.00 | 842.00 | 24,946 |
| 2022-10-04 | 826.00 | 826.00 | 808.00 | 826.00 | 20,759 |
| 2022-10-03 | 830.00 | 830.00 | 824.00 | 830.00 | 21,275 |
| 2022-09-30 | 844.00 | 844.00 | 788.00 | 824.00 | 73,537 |
| 2022-09-29 | 850.00 | 852.00 | 826.00 | 836.00 | 390,697 |
| 2022-09-28 | 852.00 | 870.00 | 834.00 | 842.00 | 26,373 |
| 2022-09-27 | 840.00 | 900.00 | 840.00 | 874.00 | 57,279 |
| 2022-09-26 | 846.00 | 854.00 | 822.00 | 844.00 | 95,213 |
| 2022-09-23 | 824.00 | 864.00 | 824.00 | 864.00 | 48,770 |
| 2022-09-22 | 830.00 | 852.00 | 816.00 | 848.00 | 76,845 |
| 2022-09-21 | 814.00 | 826.00 | 814.00 | 824.00 | 13,823 |
| 2022-09-20 | 820.00 | 828.00 | 810.00 | 816.00 | 51,889 |
| 2022-09-19 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-09-16 | 844.00 | 844.00 | 814.00 | 828.00 | 27,181 |
| 2022-09-15 | 792.00 | 808.00 | 792.00 | 808.00 | 68,442 |
| 2022-09-14 | 810.00 | 812.00 | 792.00 | 794.00 | 23,686 |
| 2022-09-13 | 810.00 | 816.00 | 800.00 | 810.00 | 30,249 |
| 2022-09-12 | 814.00 | 832.00 | 800.00 | 818.00 | 96,068 |
| 2022-09-09 | 810.00 | 814.00 | 788.00 | 812.00 | 24,392 |
| 2022-09-08 | 816.00 | 830.00 | 810.00 | 816.00 | 28,902 |
| 2022-09-07 | 830.00 | 840.00 | 820.00 | 826.00 | 47,799 |
| 2022-09-06 | 818.00 | 836.00 | 810.00 | 836.00 | 16,621 |
| 2022-09-05 | 812.00 | 812.00 | 786.00 | 806.00 | 20,582 |
| 2022-09-02 | 802.00 | 830.00 | 800.00 | 830.00 | 24,359 |
| 2022-09-01 | 812.00 | 816.00 | 804.00 | 812.00 | 23,372 |
| 2022-08-31 | 786.00 | 816.00 | 786.00 | 810.00 | 38,351 |
| 2022-08-30 | 790.00 | 824.00 | 784.00 | 784.00 | 140,162 |
| 2022-08-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-08-26 | 832.00 | 840.00 | 800.00 | 800.00 | 20,967 |
| 2022-08-25 | 806.00 | 832.00 | 804.00 | 818.00 | 120,328 |
| 2022-08-24 | 810.00 | 816.00 | 800.00 | 804.00 | 36,479 |
| 2022-08-23 | 810.00 | 818.00 | 810.00 | 818.00 | 16,999 |
| 2022-08-22 | 806.00 | 814.00 | 806.00 | 810.00 | 15,965 |
| 2022-08-19 | 818.00 | 818.00 | 804.00 | 808.00 | 19,468 |
| 2022-08-18 | 802.00 | 830.00 | 802.00 | 816.00 | 9,682 |
| 2022-08-17 | 792.00 | 818.00 | 792.00 | 816.00 | 15,886 |
| 2022-08-16 | 804.00 | 826.00 | 802.00 | 810.00 | 35,082 |
| 2022-08-15 | 802.00 | 808.00 | 776.00 | 800.00 | 36,152 |
| 2022-08-12 | 820.00 | 828.00 | 804.00 | 810.00 | 38,935 |
| 2022-08-11 | 816.00 | 828.00 | 810.00 | 822.00 | 17,348 |
| 2022-08-10 | 820.00 | 834.00 | 820.00 | 820.00 | 10,297 |
| 2022-08-09 | 820.00 | 832.00 | 820.00 | 822.00 | 25,677 |
| 2022-08-08 | 822.00 | 844.00 | 820.00 | 824.00 | 8,870 |
| 2022-08-05 | 846.00 | 846.00 | 816.00 | 816.00 | 24,645 |
| 2022-08-04 | 820.00 | 840.00 | 816.00 | 840.00 | 22,959 |
| 2022-08-03 | 822.00 | 834.00 | 820.00 | 834.00 | 9,986 |
| 2022-08-02 | 814.00 | 854.00 | 814.00 | 820.00 | 30,981 |
| 2022-08-01 | 810.00 | 836.00 | 810.00 | 836.00 | 41,394 |
| 2022-07-29 | 810.00 | 826.00 | 804.00 | 820.00 | 22,838 |
| 2022-07-28 | 828.00 | 832.00 | 800.00 | 810.00 | 13,488 |
| 2022-07-27 | 820.00 | 832.00 | 820.00 | 826.00 | 10,228 |
| 2022-07-26 | 832.00 | 834.00 | 800.00 | 810.00 | 23,932 |
| 2022-07-25 | 820.00 | 828.00 | 806.00 | 810.00 | 23,706 |
| 2022-07-22 | 856.00 | 856.00 | 816.00 | 824.00 | 20,357 |
| 2022-07-21 | 806.00 | 830.00 | 802.00 | 814.00 | 27,406 |
| 2022-07-20 | 816.00 | 840.00 | 808.00 | 820.00 | 17,604 |
| 2022-07-19 | 820.00 | 830.00 | 810.00 | 814.00 | 24,230 |
| 2022-07-18 | 814.00 | 836.00 | 802.00 | 834.00 | 13,154 |
| 2022-07-15 | 802.00 | 814.00 | 784.00 | 814.00 | 26,397 |
| 2022-07-14 | 800.00 | 816.00 | 790.00 | 806.00 | 26,095 |
| 2022-07-13 | 850.00 | 850.00 | 800.00 | 808.00 | 25,482 |
| 2022-07-12 | 848.00 | 848.00 | 830.00 | 830.00 | 19,058 |
| 2022-07-11 | 842.00 | 874.00 | 842.00 | 848.00 | 18,232 |
| 2022-07-08 | 862.00 | 894.00 | 862.00 | 864.00 | 39,515 |
| 2022-07-07 | 856.00 | 868.00 | 856.00 | 858.00 | 7,360 |
| 2022-07-06 | 880.00 | 884.00 | 844.00 | 856.00 | 44,977 |
| 2022-07-05 | 828.00 | 908.00 | 828.00 | 896.00 | 65,555 |
| 2022-07-04 | 864.00 | 864.00 | 810.00 | 848.00 | 86,774 |
| 2022-07-01 | 850.00 | 882.00 | 850.00 | 866.00 | 17,317 |
| 2022-06-30 | 870.00 | 896.00 | 860.00 | 888.00 | 9,473 |
| 2022-06-29 | 880.00 | 906.00 | 880.00 | 890.00 | 15,532 |
| 2022-06-28 | 900.00 | 914.00 | 886.00 | 900.00 | 19,969 |
| 2022-06-27 | 906.00 | 908.00 | 888.00 | 898.00 | 42,475 |
| 2022-06-24 | 916.00 | 916.00 | 898.00 | 906.00 | 57,865 |
| 2022-06-23 | 904.00 | 928.00 | 900.00 | 910.00 | 103,699 |
| 2022-06-22 | 934.00 | 936.00 | 894.00 | 916.00 | 36,038 |
| 2022-06-21 | 960.00 | 962.00 | 900.00 | 916.00 | 69,414 |
| 2022-06-20 | 1,005.00 | 1,005.00 | 970.00 | 982.00 | 40,063 |
| 2022-06-17 | 1,010.00 | 1,010.00 | 984.00 | 984.00 | 26,776 |
| 2022-06-16 | 998.00 | 1,020.00 | 980.00 | 988.00 | 94,311 |
| 2022-06-15 | 986.00 | 1,000.00 | 982.00 | 982.00 | 50,136 |
| 2022-06-14 | 996.00 | 1,000.00 | 988.00 | 988.00 | 54,567 |
| 2022-06-13 | 976.00 | 980.00 | 960.00 | 978.00 | 34,727 |
| 2022-06-10 | 996.00 | 998.00 | 978.00 | 982.00 | 19,291 |
| 2022-06-09 | 974.00 | 984.00 | 958.00 | 972.00 | 10,855 |
| 2022-06-08 | 1,000.00 | 1,000.00 | 970.00 | 978.00 | 18,555 |
| 2022-06-07 | 996.00 | 1,000.00 | 986.00 | 1,000.00 | 34,919 |
| 2022-06-06 | 966.00 | 1,000.00 | 964.00 | 990.00 | 41,310 |
| 2022-06-03 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2022-06-02 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2022-06-01 | 956.00 | 980.00 | 948.00 | 972.00 | 35,809 |
| 2022-05-31 | 958.00 | 974.00 | 946.00 | 970.00 | 76,473 |
| 2022-05-30 | 968.00 | 968.00 | 960.00 | 960.00 | 9,230 |
| 2022-05-27 | 972.00 | 980.00 | 964.00 | 972.00 | 12,124 |
| 2022-05-26 | 960.00 | 980.00 | 950.00 | 976.00 | 8,745 |
| 2022-05-25 | 978.00 | 978.00 | 960.00 | 966.00 | 16,586 |
| 2022-05-24 | 1,010.00 | 1,010.00 | 970.00 | 982.00 | 44,006 |
| 2022-05-23 | 958.00 | 1,025.00 | 948.00 | 998.00 | 128,500 |
| 2022-05-20 | 954.00 | 960.00 | 950.00 | 960.00 | 13,361 |
| 2022-05-19 | 946.00 | 948.00 | 920.00 | 930.00 | 18,015 |
| 2022-05-18 | 954.00 | 968.00 | 936.00 | 940.00 | 26,050 |
| 2022-05-17 | 970.00 | 970.00 | 938.00 | 944.00 | 14,565 |
| 2022-05-16 | 924.00 | 998.00 | 916.00 | 964.00 | 17,932 |
| 2022-05-13 | 924.00 | 926.00 | 910.00 | 916.00 | 130,972 |
| 2022-05-12 | 910.00 | 924.00 | 908.00 | 910.00 | 398,365 |
| 2022-05-11 | 930.00 | 936.00 | 910.00 | 910.00 | 47,790 |
| 2022-05-10 | 908.00 | 930.00 | 898.00 | 930.00 | 33,732 |
| 2022-05-09 | 940.00 | 940.00 | 890.00 | 908.00 | 40,017 |
| 2022-05-06 | 924.00 | 938.00 | 920.00 | 932.00 | 66,980 |
| 2022-05-05 | 962.00 | 974.00 | 920.00 | 942.00 | 40,099 |
| 2022-05-04 | 980.00 | 980.00 | 950.00 | 952.00 | 7,447 |
| 2022-05-03 | 980.00 | 980.00 | 950.00 | 960.00 | 67,472 |
| 2022-05-02 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 2022-04-29 | 910.00 | 978.00 | 900.00 | 944.00 | 49,849 |
| 2022-04-28 | 954.00 | 960.00 | 882.00 | 922.00 | 94,714 |
| 2022-04-27 | 974.00 | 990.00 | 940.00 | 980.00 | 44,718 |
| 2022-04-26 | 1,000.00 | 1,005.00 | 986.00 | 1,000.00 | 45,615 |
| 2022-04-25 | 1,040.00 | 1,040.00 | 970.00 | 992.00 | 293,562 |
| 2022-04-22 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 56,514 |
| 2022-04-21 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 19,363 |
| 2022-04-20 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 155,637 |
| 2022-04-19 | 1,035.00 | 1,060.00 | 1,020.00 | 1,060.00 | 80,680 |
| 2022-04-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-04-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-04-14 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 29,375 |
| 2022-04-13 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 23,066 |
| 2022-04-12 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 74,515 |
| 2022-04-11 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 57,430 |
| 2022-04-08 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 24,646 |
| 2022-04-07 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 17,138 |
| 2022-04-06 | 1,045.00 | 1,055.00 | 1,030.00 | 1,055.00 | 53,431 |
| 2022-04-05 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 188,804 |
| 2022-04-04 | 1,070.00 | 1,070.00 | 1,030.00 | 1,035.00 | 41,870 |
| 2022-04-01 | 1,050.00 | 1,065.00 | 1,025.00 | 1,025.00 | 30,399 |
| 2022-03-31 | 1,075.00 | 1,075.00 | 1,045.00 | 1,050.00 | 105,837 |
| 2022-03-30 | 1,050.00 | 1,090.00 | 1,050.00 | 1,065.00 | 97,467 |
| 2022-03-29 | 1,020.00 | 1,085.00 | 1,000.00 | 1,085.00 | 250,470 |
| 2022-03-28 | 988.00 | 1,085.00 | 988.00 | 1,055.00 | 135,999 |
| 2022-03-25 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 73,638 |
| 2022-03-24 | 978.00 | 1,000.00 | 950.00 | 1,000.00 | 45,382 |
| 2022-03-23 | 970.00 | 986.00 | 964.00 | 982.00 | 39,336 |
| 2022-03-22 | 978.00 | 1,020.00 | 962.00 | 962.00 | 91,014 |
| 2022-03-21 | 930.00 | 972.00 | 930.00 | 962.00 | 46,922 |
| 2022-03-18 | 982.00 | 982.00 | 932.00 | 959.00 | 48,958 |
| 2022-03-17 | 962.00 | 962.00 | 948.00 | 948.00 | 30,310 |
| 2022-03-16 | 926.00 | 980.00 | 926.00 | 980.00 | 37,782 |
| 2022-03-15 | 924.00 | 926.00 | 906.00 | 922.00 | 25,948 |
| 2022-03-14 | 890.00 | 924.00 | 890.00 | 924.00 | 88,023 |
| 2022-03-11 | 888.00 | 890.00 | 888.00 | 890.00 | 8,524 |
| 2022-03-10 | 880.00 | 890.00 | 880.00 | 890.00 | 22,377 |
| 2022-03-09 | 890.00 | 892.00 | 888.00 | 890.00 | 28,923 |
| 2022-03-08 | 884.00 | 896.00 | 884.00 | 892.00 | 61,231 |
| 2022-03-07 | 876.00 | 886.00 | 870.00 | 876.00 | 52,351 |
| 2022-03-04 | 888.00 | 892.00 | 886.00 | 886.00 | 42,117 |
| 2022-03-03 | 848.00 | 920.00 | 848.00 | 890.00 | 385,084 |
| 2022-03-02 | 830.00 | 850.00 | 828.00 | 840.00 | 74,222 |
| 2022-03-01 | 830.00 | 832.00 | 814.00 | 832.00 | 8,733 |
| 2022-02-28 | 818.00 | 828.00 | 806.00 | 812.00 | 15,489 |
| 2022-02-25 | 848.00 | 848.00 | 810.00 | 824.00 | 29,866 |
| 2022-02-24 | 804.00 | 810.00 | 804.00 | 808.00 | 22,777 |
| 2022-02-23 | 830.00 | 830.00 | 816.00 | 816.00 | 24,665 |
| 2022-02-22 | 810.00 | 830.00 | 810.00 | 830.00 | 26,772 |
| 2022-02-21 | 792.00 | 822.00 | 792.00 | 817.00 | 3,338 |
| 2022-02-18 | 826.00 | 826.00 | 826.00 | 826.00 | 6,837 |
| 2022-02-17 | 820.00 | 824.00 | 804.00 | 814.00 | 5,512 |
| 2022-02-16 | 812.00 | 812.00 | 810.00 | 820.00 | 1,372 |
| 2022-02-15 | 820.00 | 820.00 | 820.00 | 820.00 | 6,788 |
| 2022-02-14 | 842.00 | 842.00 | 842.00 | 842.00 | 5,825 |
| 2022-02-11 | 818.00 | 818.00 | 814.00 | 828.00 | 5,217 |
| 2022-02-10 | 822.00 | 830.00 | 822.00 | 830.00 | 1,222 |
| 2022-02-09 | 820.00 | 828.00 | 818.00 | 822.00 | 18,160 |
| 2022-02-08 | 840.00 | 840.00 | 822.00 | 814.00 | 5,387 |
| 2022-02-07 | 818.00 | 818.00 | 814.00 | 814.00 | 8,109 |
| 2022-02-04 | 816.00 | 830.00 | 816.00 | 830.00 | 2,598 |
| 2022-02-03 | 802.00 | 828.00 | 802.00 | 824.00 | 11,665 |
| 2022-02-02 | 816.00 | 823.00 | 816.00 | 823.00 | 56,397 |
| 2022-02-01 | 817.00 | 817.00 | 816.00 | 816.00 | 5,126 |
| 2022-01-31 | 828.00 | 828.00 | 822.00 | 817.00 | 1,731 |
| 2022-01-28 | 830.00 | 830.00 | 830.00 | 830.00 | 3,454 |
| 2022-01-27 | 804.00 | 812.00 | 804.00 | 812.00 | 8,223 |
| 2022-01-26 | 828.00 | 828.00 | 802.00 | 802.00 | 7,854 |
| 2022-01-25 | 800.00 | 828.00 | 800.00 | 816.00 | 42,352 |
| 2022-01-24 | 822.00 | 822.00 | 802.00 | 802.00 | 20,367 |
| 2022-01-21 | 840.00 | 840.00 | 838.00 | 840.00 | 6,411 |
| 2022-01-20 | 822.00 | 850.00 | 822.00 | 850.00 | 18,836 |
| 2022-01-19 | 824.00 | 828.00 | 818.00 | 818.00 | 18,943 |
| 2022-01-18 | 840.00 | 840.00 | 840.00 | 838.00 | 4,051 |
| 2022-01-17 | 828.00 | 834.00 | 828.00 | 834.00 | 21,789 |
| 2022-01-14 | 820.00 | 823.00 | 820.00 | 823.00 | 4,711 |
| 2022-01-13 | 812.00 | 820.00 | 812.00 | 820.00 | 2,888 |
| 2022-01-12 | 828.00 | 828.00 | 806.00 | 814.00 | 5,533 |
| 2022-01-11 | 810.00 | 818.00 | 810.00 | 818.00 | 11,685 |
| 2022-01-10 | 814.00 | 814.00 | 806.00 | 806.00 | 22,009 |
| 2022-01-07 | 830.00 | 830.00 | 830.00 | 830.00 | 10,824 |
| 2022-01-06 | 828.00 | 828.00 | 812.00 | 826.00 | 21,970 |
| 2022-01-05 | 840.00 | 840.00 | 802.00 | 820.00 | 19,884 |
| 2022-01-04 | 840.00 | 840.00 | 802.00 | 804.00 | 13,842 |
| 2022-01-03 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2021-12-31 | 834.00 | 834.00 | 834.00 | 834.00 | 2,220 |
| 2021-12-30 | 826.00 | 828.00 | 800.00 | 800.00 | 9,507 |
| 2021-12-29 | 804.00 | 828.00 | 804.00 | 820.00 | 8,726 |
| 2021-12-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-12-27 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2021-12-24 | 810.00 | 820.00 | 810.00 | 820.00 | 200 |
| 2021-12-23 | 828.00 | 828.00 | 810.00 | 810.00 | 937 |
| 2021-12-22 | 810.00 | 810.00 | 810.00 | 820.00 | 4,824 |
| 2021-12-21 | 810.00 | 824.00 | 808.00 | 824.00 | 15,393 |
| 2021-12-20 | 832.00 | 832.00 | 806.00 | 806.00 | 24,584 |
| 2021-12-17 | 818.00 | 840.00 | 802.00 | 840.00 | 4,676 |
| 2021-12-16 | 830.00 | 840.00 | 814.00 | 814.00 | 19,233 |
| 2021-12-15 | 838.00 | 840.00 | 830.00 | 830.00 | 2,264 |
| 2021-12-14 | 840.00 | 840.00 | 832.00 | 840.00 | 999 |
| 2021-12-13 | 840.00 | 840.00 | 840.00 | 840.00 | 1,794 |
| 2021-12-10 | 836.00 | 840.00 | 832.00 | 840.00 | 5,886 |
| 2021-12-09 | 830.00 | 838.00 | 830.00 | 838.00 | 593 |
| 2021-12-08 | 842.00 | 842.00 | 830.00 | 836.00 | 2,706 |
| 2021-12-07 | 842.00 | 842.00 | 842.00 | 842.00 | 3,508 |
| 2021-12-06 | 832.00 | 842.00 | 830.00 | 840.00 | 10,200 |
| 2021-12-03 | 840.00 | 842.00 | 840.00 | 840.00 | 25,826 |
| 2021-12-02 | 832.00 | 840.00 | 832.00 | 840.00 | 12,479 |
| 2021-12-01 | 832.00 | 840.00 | 832.00 | 840.00 | 17,261 |
| 2021-11-30 | 832.00 | 838.00 | 830.00 | 830.00 | 9,160 |
| 2021-11-29 | 822.00 | 858.00 | 822.00 | 834.00 | 7,233 |
| 2021-11-26 | 834.00 | 836.00 | 830.00 | 830.00 | 21,833 |
| 2021-11-25 | 846.00 | 854.00 | 838.00 | 860.00 | 7,376 |
| 2021-11-24 | 860.00 | 880.00 | 856.00 | 880.00 | 16,808 |
| 2021-11-23 | 858.00 | 872.00 | 858.00 | 862.00 | 5,107 |
| 2021-11-22 | 858.00 | 862.00 | 858.00 | 862.00 | 11,357 |
| 2021-11-19 | 850.00 | 866.00 | 840.00 | 844.00 | 31,732 |
| 2021-11-18 | 858.00 | 882.00 | 850.00 | 870.00 | 15,769 |
| 2021-11-17 | 858.00 | 860.00 | 856.00 | 860.00 | 6,817 |
| 2021-11-16 | 836.00 | 864.00 | 834.00 | 864.00 | 3,338 |
| 2021-11-15 | 848.00 | 860.00 | 848.00 | 860.00 | 58,591 |
| 2021-11-12 | 840.00 | 840.00 | 834.00 | 834.00 | 27,543 |
| 2021-11-11 | 834.00 | 840.00 | 834.00 | 834.00 | 11,576 |
| 2021-11-10 | 852.00 | 852.00 | 838.00 | 838.00 | 15,275 |
| 2021-11-09 | 860.00 | 876.00 | 860.00 | 855.00 | 16,411 |
| 2021-11-08 | 866.00 | 866.00 | 840.00 | 850.00 | 30,119 |
| 2021-11-05 | 862.00 | 880.00 | 862.00 | 874.00 | 17,754 |
| 2021-11-04 | 860.00 | 880.00 | 860.00 | 880.00 | 21,000 |
| 2021-11-03 | 880.00 | 880.00 | 874.00 | 874.00 | 1,768 |
| 2021-11-02 | 874.00 | 896.00 | 872.00 | 880.00 | 12,489 |
| 2021-11-01 | 888.00 | 898.00 | 862.00 | 885.00 | 18,139 |
| 2021-10-29 | 858.00 | 880.00 | 858.00 | 865.00 | 43,236 |
| 2021-10-28 | 858.00 | 860.00 | 840.00 | 840.00 | 1,703 |
| 2021-10-27 | 852.00 | 870.00 | 842.00 | 842.00 | 18,856 |
| 2021-10-26 | 858.00 | 860.00 | 856.00 | 860.00 | 91,439 |
| 2021-10-25 | 844.00 | 866.00 | 844.00 | 866.00 | 20,661 |
| 2021-10-22 | 862.00 | 862.00 | 810.00 | 848.00 | 21,002 |
| 2021-10-21 | 862.00 | 864.00 | 862.00 | 862.00 | 6,107 |
| 2021-10-20 | 900.00 | 900.00 | 876.00 | 876.00 | 10,813 |
| 2021-10-19 | 870.00 | 908.00 | 864.00 | 908.00 | 75,546 |
| 2021-10-18 | 868.00 | 868.00 | 850.00 | 868.00 | 16,285 |
| 2021-10-15 | 850.00 | 850.00 | 842.00 | 842.00 | 25,670 |
| 2021-10-14 | 870.00 | 870.00 | 862.00 | 862.00 | 8,432 |
| 2021-10-13 | 866.00 | 866.00 | 850.00 | 866.00 | 12,011 |
| 2021-10-12 | 868.00 | 868.00 | 850.00 | 866.00 | 8,516 |
| 2021-10-11 | 866.00 | 866.00 | 864.00 | 866.00 | 38,804 |
| 2021-10-08 | 862.00 | 868.00 | 810.00 | 830.00 | 50,501 |
| 2021-10-07 | 862.00 | 862.00 | 850.00 | 850.00 | 24,092 |
| 2021-10-06 | 846.00 | 870.00 | 820.00 | 852.00 | 28,023 |
| 2021-10-05 | 846.00 | 846.00 | 820.00 | 846.00 | 11,460 |
| 2021-10-04 | 810.00 | 834.00 | 800.00 | 828.00 | 25,487 |
| 2021-10-01 | 800.00 | 810.00 | 796.00 | 810.00 | 6,769 |
| 2021-09-30 | 804.00 | 806.00 | 804.00 | 799.00 | 26,537 |
| 2021-09-29 | 772.00 | 806.00 | 770.00 | 790.00 | 66,956 |
| 2021-09-28 | 812.00 | 812.00 | 790.00 | 796.00 | 13,522 |
| 2021-09-27 | 804.00 | 806.00 | 788.00 | 806.00 | 3,482 |
| 2021-09-24 | 810.00 | 812.00 | 790.00 | 796.00 | 164,829 |
| 2021-09-23 | 800.00 | 806.00 | 800.00 | 805.00 | 18,929 |
| 2021-09-22 | 800.00 | 810.00 | 800.00 | 802.00 | 18,366 |
| 2021-09-21 | 790.00 | 808.00 | 784.00 | 808.00 | 36,788 |
| 2021-09-20 | 792.00 | 798.00 | 774.00 | 788.00 | 27,523 |
| 2021-09-17 | 774.00 | 800.00 | 774.00 | 788.00 | 5,127 |
| 2021-09-16 | 778.00 | 778.00 | 774.00 | 782.00 | 43,161 |
| 2021-09-15 | 790.00 | 790.00 | 774.00 | 776.00 | 182,132 |
| 2021-09-14 | 790.00 | 810.00 | 770.00 | 776.00 | 49,201 |
| 2021-09-13 | 770.00 | 800.00 | 744.00 | 788.00 | 80,015 |
| 2021-09-10 | 730.00 | 744.00 | 730.00 | 744.00 | 5,898 |
| 2021-09-09 | 744.00 | 744.00 | 737.00 | 737.00 | 25,242 |
| 2021-09-08 | 742.00 | 744.00 | 742.00 | 744.00 | 7,833 |
| 2021-09-07 | 730.00 | 740.00 | 730.00 | 740.00 | 13,046 |
| 2021-09-06 | 742.00 | 742.00 | 740.00 | 735.00 | 15,335 |
| 2021-09-03 | 734.00 | 740.00 | 734.00 | 740.00 | 4,113 |
| 2021-09-02 | 722.00 | 728.00 | 722.00 | 728.00 | 4,114 |
| 2021-09-01 | 710.00 | 710.00 | 710.00 | 710.00 | 3,694 |
| 2021-08-31 | 732.00 | 736.00 | 716.00 | 716.00 | 20,414 |
| 2021-08-30 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2021-08-27 | 724.00 | 736.00 | 724.00 | 724.00 | 31,802 |
| 2021-08-26 | 714.00 | 724.00 | 710.00 | 724.00 | 15,307 |
| 2021-08-25 | 716.00 | 720.00 | 716.00 | 720.00 | 3,956 |
| 2021-08-24 | 710.00 | 714.00 | 710.00 | 714.00 | 12,210 |
| 2021-08-23 | 712.00 | 718.00 | 712.00 | 718.00 | 1,284 |
| 2021-08-20 | 710.00 | 722.00 | 710.00 | 722.00 | 2,444 |
| 2021-08-19 | 722.00 | 722.00 | 710.00 | 710.00 | 6,185 |
| 2021-08-18 | 716.00 | 716.00 | 710.00 | 713.00 | 5,620 |
| 2021-08-17 | 716.00 | 716.00 | 710.00 | 716.00 | 41,196 |
| 2021-08-16 | 720.00 | 720.00 | 715.00 | 715.00 | 3,807 |
| 2021-08-13 | 722.00 | 722.00 | 716.00 | 720.00 | 4,487 |
| 2021-08-12 | 708.00 | 722.00 | 708.00 | 722.00 | 27,187 |
| 2021-08-11 | 710.00 | 710.00 | 702.00 | 702.00 | 3,837 |
| 2021-08-10 | 710.00 | 722.00 | 710.00 | 722.00 | 8,849 |
| 2021-08-09 | 710.00 | 713.00 | 710.00 | 713.00 | 6,946 |
| 2021-08-06 | 714.00 | 714.00 | 692.00 | 710.00 | 12,135 |
| 2021-08-05 | 710.00 | 710.00 | 710.00 | 710.00 | 1,318 |
| 2021-08-04 | 710.00 | 712.00 | 710.00 | 710.00 | 7,080 |
| 2021-08-03 | 702.00 | 702.00 | 690.00 | 705.00 | 3,023 |
| 2021-08-02 | 728.00 | 728.00 | 692.00 | 692.00 | 9,347 |
| 2021-07-30 | 700.00 | 726.00 | 700.00 | 710.00 | 5,737 |
| 2021-07-29 | 728.00 | 728.00 | 728.00 | 728.00 | 10,947 |
| 2021-07-28 | 684.00 | 694.00 | 684.00 | 694.00 | 5,068 |
| 2021-07-27 | 682.00 | 684.00 | 682.00 | 684.00 | 9,471 |
| 2021-07-26 | 728.00 | 728.00 | 728.00 | 728.00 | 3,541 |
| 2021-07-23 | 680.00 | 680.00 | 672.00 | 672.00 | 25,282 |
| 2021-07-22 | 728.00 | 728.00 | 680.00 | 680.00 | 6,654 |
| 2021-07-21 | 726.00 | 726.00 | 704.00 | 704.00 | 14,352 |
| 2021-07-20 | 680.00 | 680.00 | 680.00 | 680.00 | 5,838 |
| 2021-07-19 | 704.00 | 704.00 | 670.00 | 682.00 | 9,496 |
| 2021-07-16 | 702.00 | 702.00 | 696.00 | 696.00 | 10,189 |
| 2021-07-15 | 720.00 | 720.00 | 710.00 | 705.00 | 11,083 |
| 2021-07-14 | 700.00 | 720.00 | 700.00 | 720.00 | 2,303 |
| 2021-07-13 | 702.00 | 702.00 | 700.00 | 700.00 | 11,169 |
| 2021-07-12 | 718.00 | 718.00 | 700.00 | 702.00 | 59,800 |
| 2021-07-09 | 750.00 | 750.00 | 750.00 | 750.00 | 25,123 |
| 2021-07-08 | 728.00 | 730.00 | 716.00 | 716.00 | 18,618 |
| 2021-07-07 | 736.00 | 736.00 | 714.00 | 714.00 | 3,558 |
| 2021-07-06 | 738.00 | 738.00 | 738.00 | 734.00 | 10,963 |
| 2021-07-05 | 730.00 | 738.00 | 730.00 | 738.00 | 45,319 |
| 2021-07-02 | 718.00 | 730.00 | 718.00 | 730.00 | 6,053 |
| 2021-07-01 | 722.00 | 722.00 | 722.00 | 715.00 | 5,404 |
| 2021-06-30 | 740.00 | 740.00 | 700.00 | 719.00 | 65,804 |
| 2021-06-29 | 728.00 | 742.00 | 728.00 | 742.00 | 20,919 |
| 2021-06-28 | 720.00 | 736.00 | 710.00 | 718.00 | 32,509 |
| 2021-06-25 | 714.00 | 744.00 | 714.00 | 744.00 | 3,398 |
| 2021-06-24 | 704.00 | 704.00 | 704.00 | 713.00 | 95 |
| 2021-06-23 | 704.00 | 704.00 | 704.00 | 717.00 | 2,013 |
| 2021-06-22 | 728.00 | 728.00 | 718.00 | 722.00 | 7,859 |
| 2021-06-21 | 710.00 | 716.00 | 710.00 | 716.00 | 8,291 |
| 2021-06-18 | 718.00 | 738.00 | 718.00 | 738.00 | 7,955 |
| 2021-06-17 | 715.00 | 717.00 | 715.00 | 717.00 | 1,815 |
| 2021-06-16 | 727.00 | 727.00 | 715.00 | 715.00 | 0 |
| 2021-06-15 | 730.00 | 730.00 | 730.00 | 727.00 | 17,079 |
| 2021-06-14 | 738.00 | 764.00 | 726.00 | 726.00 | 12,915 |
| 2021-06-11 | 744.00 | 744.00 | 736.00 | 736.00 | 9,808 |
| 2021-06-10 | 740.00 | 760.00 | 740.00 | 746.00 | 20,065 |
| 2021-06-09 | 740.00 | 740.00 | 740.00 | 732.00 | 7,004 |
| 2021-06-08 | 746.00 | 746.00 | 740.00 | 740.00 | 15,698 |
| 2021-06-07 | 740.00 | 750.00 | 724.00 | 740.00 | 4,498 |
| 2021-06-04 | 743.00 | 743.00 | 740.00 | 740.00 | 169 |
| 2021-06-03 | 738.00 | 750.00 | 738.00 | 743.00 | 5,574 |
| 2021-06-02 | 744.00 | 744.00 | 740.00 | 740.00 | 3,009 |
| 2021-06-01 | 742.00 | 742.00 | 742.00 | 746.00 | 2,433 |
| 2021-05-28 | 744.00 | 746.00 | 740.00 | 743.00 | 7,014 |
| 2021-05-27 | 720.00 | 740.00 | 720.00 | 743.00 | 10,758 |
| 2021-05-26 | 720.00 | 720.00 | 720.00 | 735.00 | 6,791 |
| 2021-05-25 | 750.00 | 750.00 | 750.00 | 745.00 | 4,346 |
| 2021-05-24 | 750.00 | 750.00 | 750.00 | 745.00 | 635 |
| 2021-05-21 | 736.00 | 746.00 | 736.00 | 745.00 | 5,913 |
| 2021-05-20 | 740.00 | 750.00 | 740.00 | 743.00 | 4,608 |
| 2021-05-19 | 736.00 | 740.00 | 736.00 | 742.00 | 9,060 |
| 2021-05-18 | 746.00 | 750.00 | 746.00 | 750.00 | 10,701 |
| 2021-05-17 | 746.00 | 750.00 | 738.00 | 745.00 | 18,105 |
| 2021-05-14 | 742.00 | 750.00 | 742.00 | 748.00 | 7,777 |
| 2021-05-13 | 736.00 | 740.00 | 732.00 | 740.00 | 7,352 |
| 2021-05-12 | 734.00 | 740.00 | 734.00 | 740.00 | 1,797 |
| 2021-05-11 | 738.00 | 740.00 | 700.00 | 740.00 | 4,959 |
| 2021-05-10 | 756.00 | 760.00 | 742.00 | 740.00 | 9,533 |
| 2021-05-07 | 750.00 | 754.00 | 750.00 | 754.00 | 13,100 |
| 2021-05-06 | 740.00 | 750.00 | 736.00 | 740.00 | 6,767 |
| 2021-05-05 | 736.00 | 738.00 | 736.00 | 743.00 | 21,134 |
| 2021-05-04 | 730.00 | 748.00 | 730.00 | 734.00 | 30,247 |
| 2021-04-30 | 734.00 | 734.00 | 734.00 | 734.00 | 1,511 |
| 2021-04-29 | 734.00 | 734.00 | 734.00 | 734.00 | 3,441 |
| 2021-04-28 | 734.00 | 734.00 | 734.00 | 739.00 | 4,223 |
| 2021-04-27 | 741.00 | 742.00 | 741.00 | 742.00 | 1,942 |
| 2021-04-26 | 738.00 | 738.00 | 738.00 | 741.00 | 13,331 |
| 2021-04-23 | 730.00 | 744.00 | 730.00 | 744.00 | 15,825 |
| 2021-04-22 | 736.00 | 744.00 | 730.00 | 745.00 | 39,653 |
| 2021-04-21 | 720.00 | 736.00 | 720.00 | 734.00 | 15,540 |
| 2021-04-20 | 730.00 | 736.00 | 730.00 | 735.00 | 7,247 |
| 2021-04-19 | 736.00 | 736.00 | 734.00 | 734.00 | 11,256 |
| 2021-04-16 | 732.00 | 736.00 | 730.00 | 736.00 | 26,543 |
| 2021-04-15 | 732.00 | 754.00 | 732.00 | 744.00 | 22,989 |
| 2021-04-14 | 748.00 | 750.00 | 734.00 | 734.00 | 21,706 |
| 2021-04-13 | 746.00 | 746.00 | 728.00 | 744.00 | 518,466 |
| 2021-04-12 | 720.00 | 750.00 | 720.00 | 744.00 | 36,518 |
| 2021-04-09 | 710.00 | 718.00 | 710.00 | 718.00 | 18,330 |
| 2021-04-08 | 730.00 | 730.00 | 710.00 | 710.00 | 9,559 |
| 2021-04-07 | 702.00 | 718.00 | 700.00 | 710.00 | 13,359 |
| 2021-04-06 | 700.00 | 710.00 | 700.00 | 710.00 | 15,120 |
| 2021-04-01 | 700.00 | 700.00 | 690.00 | 698.00 | 26,654 |
| 2021-03-31 | 700.00 | 700.00 | 670.00 | 700.00 | 65,516 |
| 2021-03-30 | 690.00 | 700.00 | 680.00 | 700.00 | 52,132 |
| 2021-03-29 | 685.00 | 685.00 | 665.00 | 685.00 | 15,541 |
| 2021-03-26 | 650.00 | 685.00 | 650.00 | 685.00 | 27,394 |
| 2021-03-25 | 650.00 | 650.00 | 630.00 | 632.50 | 67,721 |
| 2021-03-24 | 630.00 | 670.00 | 620.00 | 645.00 | 67,261 |
| 2021-03-23 | 620.00 | 635.00 | 620.00 | 635.00 | 706,988 |
| 2021-03-22 | 622.50 | 630.00 | 622.50 | 630.00 | 11,262 |
| 2021-03-19 | 625.00 | 625.00 | 605.00 | 622.50 | 11,337 |
| 2021-03-18 | 625.00 | 625.00 | 615.00 | 622.50 | 10,928 |
| 2021-03-17 | 635.00 | 640.00 | 635.00 | 640.00 | 30,464 |
| 2021-03-16 | 610.00 | 650.00 | 600.00 | 635.00 | 45,852 |
| 2021-03-15 | 600.00 | 615.00 | 595.00 | 607.50 | 117,840 |
| 2021-03-12 | 585.00 | 600.00 | 580.00 | 595.00 | 5,314 |
| 2021-03-11 | 580.00 | 610.00 | 575.00 | 590.00 | 126,022 |
| 2021-03-10 | 585.00 | 590.00 | 585.00 | 590.00 | 3,722 |
| 2021-03-09 | 590.00 | 590.00 | 575.00 | 585.00 | 21,828 |
| 2021-03-08 | 585.00 | 585.00 | 585.00 | 590.00 | 17,741 |
| 2021-03-05 | 585.00 | 585.00 | 570.00 | 585.00 | 13,030 |
| 2021-03-04 | 575.00 | 575.00 | 570.00 | 577.50 | 8,370 |
| 2021-03-03 | 610.00 | 610.00 | 575.00 | 587.50 | 28,292 |
| 2021-03-02 | 605.00 | 605.00 | 585.00 | 592.50 | 3,663 |
| 2021-03-01 | 595.00 | 595.00 | 590.00 | 602.50 | 20,022 |
| 2021-02-26 | 597.50 | 597.50 | 597.50 | 597.50 | 9,000 |
| 2021-02-25 | 592.50 | 597.50 | 592.50 | 597.50 | 14,894 |
| 2021-02-24 | 605.00 | 605.00 | 585.00 | 592.50 | 15,554 |
| 2021-02-23 | 592.50 | 607.50 | 592.50 | 607.50 | 50,812 |
| 2021-02-22 | 610.00 | 610.00 | 580.00 | 592.50 | 20,479 |
| 2021-02-19 | 610.00 | 610.00 | 605.00 | 605.00 | 10,604 |
| 2021-02-18 | 620.00 | 620.00 | 600.00 | 610.00 | 64,198 |
| 2021-02-17 | 625.00 | 625.00 | 610.00 | 617.50 | 5,161 |
| 2021-02-16 | 630.00 | 630.00 | 630.00 | 622.50 | 48,817 |
| 2021-02-15 | 622.50 | 630.00 | 622.50 | 630.00 | 4,848 |
| 2021-02-12 | 635.00 | 635.00 | 635.00 | 622.50 | 7,355 |
| 2021-02-11 | 650.00 | 650.00 | 620.00 | 630.00 | 3,540 |
| 2021-02-10 | 640.00 | 640.00 | 630.00 | 640.00 | 9,182 |
| 2021-02-09 | 655.00 | 655.00 | 655.00 | 645.00 | 16,470 |
| 2021-02-08 | 655.00 | 660.00 | 635.00 | 655.00 | 4,854 |
| 2021-02-05 | 635.00 | 655.00 | 630.00 | 650.00 | 2,462 |
| 2021-02-04 | 640.00 | 645.00 | 640.00 | 647.50 | 3,346 |
| 2021-02-03 | 640.00 | 642.50 | 640.00 | 642.50 | 4,778 |
| 2021-02-02 | 645.00 | 645.00 | 640.00 | 640.00 | 1,965 |
| 2021-02-01 | 655.00 | 655.00 | 635.00 | 645.00 | 8,934 |
| 2021-01-29 | 635.00 | 635.00 | 630.00 | 637.50 | 1,941 |
| 2021-01-28 | 660.00 | 660.00 | 630.00 | 637.50 | 64,676 |
| 2021-01-27 | 660.00 | 665.00 | 660.00 | 667.50 | 2,951 |
| 2021-01-26 | 665.00 | 665.00 | 660.00 | 665.00 | 4,604 |
| 2021-01-25 | 670.00 | 670.00 | 660.00 | 665.00 | 11,651 |
| 2021-01-22 | 670.00 | 670.00 | 660.00 | 667.50 | 19,220 |
| 2021-01-21 | 665.00 | 682.50 | 665.00 | 682.50 | 7,183 |
| 2021-01-20 | 695.00 | 695.00 | 665.00 | 665.00 | 5,188 |
| 2021-01-19 | 677.50 | 690.00 | 677.50 | 690.00 | 15,297 |
| 2021-01-18 | 690.00 | 690.00 | 675.00 | 677.50 | 15,235 |
| 2021-01-15 | 660.00 | 700.00 | 660.00 | 692.50 | 8,552 |
| 2021-01-14 | 690.00 | 690.00 | 665.00 | 665.00 | 33,746 |
| 2021-01-13 | 665.00 | 675.00 | 665.00 | 680.00 | 5,638 |
| 2021-01-12 | 695.00 | 700.00 | 675.00 | 675.00 | 21,835 |
| 2021-01-11 | 680.00 | 700.00 | 680.00 | 687.50 | 6,320 |
| 2021-01-08 | 685.00 | 685.00 | 660.00 | 677.50 | 21,567 |
| 2021-01-07 | 695.00 | 715.00 | 680.00 | 687.50 | 98,127 |
| 2021-01-06 | 655.00 | 675.00 | 655.00 | 680.00 | 34,028 |
| 2021-01-05 | 650.00 | 652.50 | 650.00 | 652.50 | 137 |
| 2021-01-04 | 660.00 | 660.00 | 650.00 | 650.00 | 813 |
| 2020-12-31 | 660.00 | 660.00 | 660.00 | 660.00 | 2,212 |
| 2020-12-30 | 650.00 | 660.00 | 645.00 | 655.00 | 20,802 |
| 2020-12-29 | 645.00 | 670.00 | 640.00 | 650.00 | 43,873 |
| 2020-12-24 | 635.00 | 640.00 | 635.00 | 640.00 | 257 |
| 2020-12-23 | 635.00 | 640.00 | 635.00 | 640.00 | 19,308 |
| 2020-12-22 | 650.00 | 650.00 | 650.00 | 637.50 | 1,550 |
| 2020-12-21 | 635.00 | 635.00 | 635.00 | 630.00 | 3,932 |
| 2020-12-18 | 635.00 | 650.00 | 625.00 | 645.00 | 6,119 |
| 2020-12-17 | 640.00 | 640.00 | 635.00 | 640.00 | 54,859 |
| 2020-12-16 | 625.00 | 650.00 | 625.00 | 650.00 | 10,959 |
| 2020-12-15 | 635.00 | 637.50 | 635.00 | 637.50 | 41 |
| 2020-12-14 | 645.00 | 650.00 | 620.00 | 635.00 | 14,374 |
| 2020-12-11 | 655.00 | 660.00 | 635.00 | 647.50 | 4,757 |
| 2020-12-10 | 645.00 | 660.00 | 645.00 | 660.00 | 67,454 |
| 2020-12-09 | 645.00 | 655.00 | 640.00 | 650.00 | 24,050 |
| 2020-12-08 | 620.00 | 650.00 | 620.00 | 650.00 | 18,000 |
| 2020-12-07 | 635.00 | 650.00 | 635.00 | 640.00 | 39,891 |
| 2020-12-04 | 635.00 | 640.00 | 620.00 | 635.00 | 33,645 |
| 2020-12-03 | 630.00 | 645.00 | 630.00 | 640.00 | 33,732 |
| 2020-12-02 | 605.00 | 630.00 | 605.00 | 625.00 | 295,109 |
| 2020-12-01 | 635.00 | 635.00 | 610.00 | 625.00 | 132,857 |
| 2020-11-30 | 625.00 | 645.00 | 615.00 | 645.00 | 107,841 |
| 2020-11-27 | 610.00 | 610.00 | 610.00 | 610.00 | 157,196 |
| 2020-11-26 | 625.00 | 625.00 | 620.00 | 620.00 | 193,150 |
| 2020-11-25 | 620.00 | 620.00 | 605.00 | 615.00 | 153,361 |
| 2020-11-24 | 620.00 | 620.00 | 620.00 | 620.00 | 4,846 |
| 2020-11-23 | 635.00 | 640.00 | 620.00 | 620.00 | 324,837 |
| 2020-11-20 | 635.00 | 635.00 | 635.00 | 635.00 | 74,659 |
| 2020-11-19 | 640.00 | 640.00 | 630.00 | 630.00 | 61,827 |
| 2020-11-18 | 640.00 | 640.00 | 635.00 | 635.00 | 15,139 |
| 2020-11-17 | 630.00 | 630.00 | 630.00 | 630.00 | 19,952 |
| 2020-11-16 | 630.00 | 630.00 | 625.00 | 625.00 | 22,712 |
| 2020-11-13 | 645.00 | 645.00 | 645.00 | 632.50 | 13,271 |
| 2020-11-12 | 615.00 | 615.00 | 615.00 | 620.00 | 11,126 |
| 2020-11-11 | 650.00 | 650.00 | 650.00 | 630.00 | 10,050 |
| 2020-11-10 | 600.00 | 635.00 | 600.00 | 630.00 | 11,416 |
| 2020-11-09 | 605.00 | 605.00 | 585.00 | 585.00 | 3,329 |
| 2020-11-06 | 575.00 | 590.00 | 575.00 | 590.00 | 5,672 |
| 2020-11-05 | 605.00 | 605.00 | 570.00 | 590.00 | 2,787 |
| 2020-11-04 | 555.00 | 590.00 | 555.00 | 590.00 | 2,524 |
| 2020-11-03 | 555.00 | 570.00 | 555.00 | 560.00 | 518,471 |
| 2020-11-02 | 580.00 | 580.00 | 567.50 | 567.50 | 8,113 |
| 2020-10-30 | 580.00 | 580.00 | 580.00 | 580.00 | 56,197 |
| 2020-10-29 | 555.00 | 570.00 | 555.00 | 570.00 | 11,194 |
| 2020-10-28 | 570.00 | 570.00 | 562.50 | 562.50 | 773 |
| 2020-10-27 | 570.00 | 570.00 | 570.00 | 570.00 | 5,523 |
| 2020-10-26 | 570.00 | 570.00 | 550.00 | 550.00 | 11,069 |
| 2020-10-23 | 570.00 | 570.00 | 570.00 | 570.00 | 4,534 |
| 2020-10-22 | 580.00 | 580.00 | 580.00 | 580.00 | 15,523 |
| 2020-10-21 | 580.00 | 580.00 | 580.00 | 580.00 | 12,595 |
| 2020-10-20 | 570.00 | 570.00 | 570.00 | 570.00 | 20,999 |
| 2020-10-16 | 600.00 | 600.00 | 600.00 | 580.00 | 5,262 |
| 2020-10-15 | 580.00 | 595.00 | 560.00 | 595.00 | 7,374 |
| 2020-10-14 | 600.00 | 600.00 | 600.00 | 587.50 | 97 |
| 2020-10-13 | 595.00 | 595.00 | 585.00 | 590.00 | 13,633 |
| 2020-10-12 | 600.00 | 610.00 | 600.00 | 610.00 | 1,989 |
| 2020-10-09 | 610.00 | 610.00 | 610.00 | 610.00 | 832 |
| 2020-10-08 | 605.00 | 607.50 | 605.00 | 607.50 | 162 |
| 2020-10-07 | 610.00 | 610.00 | 605.00 | 605.00 | 0 |
| 2020-10-06 | 615.00 | 615.00 | 610.00 | 610.00 | 7,622 |
| 2020-10-05 | 602.50 | 602.50 | 600.00 | 600.00 | 17,577 |
| 2020-10-02 | 600.00 | 602.50 | 600.00 | 602.50 | 2,441 |
| 2020-10-01 | 615.00 | 620.00 | 600.00 | 600.00 | 11,133 |
| 2020-09-30 | 610.00 | 610.00 | 610.00 | 610.00 | 10,088 |
| 2020-09-29 | 590.00 | 600.00 | 590.00 | 600.00 | 1,942 |
| 2020-09-28 | 575.00 | 575.00 | 575.00 | 582.50 | 4,127 |
| 2020-09-25 | 575.00 | 575.00 | 555.00 | 565.00 | 6,651 |
| 2020-09-24 | 575.00 | 575.00 | 570.00 | 570.00 | 2,736 |
| 2020-09-23 | 575.00 | 575.00 | 570.00 | 570.00 | 7,927 |
| 2020-09-22 | 570.00 | 600.00 | 570.00 | 570.00 | 11,880 |
| 2020-09-21 | 600.00 | 600.00 | 560.00 | 560.00 | 7,419 |
| 2020-09-18 | 610.00 | 610.00 | 600.00 | 600.00 | 14,257 |
| 2020-09-17 | 610.00 | 640.00 | 600.00 | 605.00 | 7,491 |
| 2020-09-16 | 600.00 | 600.00 | 580.00 | 585.00 | 206,505 |
| 2020-09-15 | 590.00 | 600.00 | 590.00 | 590.00 | 27,916 |
| 2020-09-14 | 580.00 | 580.00 | 580.00 | 572.50 | 39,252 |
| 2020-09-11 | 600.00 | 600.00 | 560.00 | 560.00 | 2,095 |
| 2020-09-10 | 590.00 | 590.00 | 590.00 | 575.00 | 7,121 |
| 2020-09-09 | 585.00 | 585.00 | 575.00 | 575.00 | 16,423 |
| 2020-09-08 | 600.00 | 600.00 | 580.00 | 590.00 | 1,206 |
| 2020-09-07 | 597.50 | 597.50 | 592.50 | 592.50 | 0 |
| 2020-09-04 | 592.50 | 597.50 | 592.50 | 597.50 | 2,440 |
| 2020-09-03 | 580.00 | 592.50 | 580.00 | 592.50 | 2,000 |
| 2020-09-02 | 575.00 | 610.00 | 570.00 | 592.50 | 4,626 |
| 2020-09-01 | 580.00 | 580.00 | 580.00 | 590.00 | 1,084 |
| 2020-08-28 | 600.00 | 605.00 | 590.00 | 590.00 | 3,555 |
| 2020-08-27 | 585.00 | 585.00 | 580.00 | 580.00 | 3,305 |
| 2020-08-26 | 570.00 | 570.00 | 570.00 | 585.00 | 1,416 |
| 2020-08-25 | 570.00 | 570.00 | 570.00 | 582.50 | 6,741 |
| 2020-08-24 | 570.00 | 585.00 | 570.00 | 585.00 | 9,000 |
| 2020-08-21 | 590.00 | 590.00 | 570.00 | 587.50 | 6,458 |
| 2020-08-20 | 595.00 | 595.00 | 595.00 | 587.50 | 11,610 |
| 2020-08-19 | 585.00 | 610.00 | 585.00 | 595.00 | 21,371 |
| 2020-08-18 | 595.00 | 597.50 | 595.00 | 597.50 | 1,748 |
| 2020-08-17 | 605.00 | 605.00 | 595.00 | 595.00 | 2,192 |
| 2020-08-14 | 580.00 | 595.00 | 580.00 | 595.00 | 16,911 |
| 2020-08-13 | 605.00 | 605.00 | 600.00 | 587.50 | 5,747 |
| 2020-08-12 | 610.00 | 610.00 | 610.00 | 600.00 | 6,182 |
| 2020-08-11 | 610.00 | 610.00 | 590.00 | 585.00 | 7,846 |
| 2020-08-10 | 590.00 | 605.00 | 590.00 | 605.00 | 11,803 |
| 2020-08-07 | 590.00 | 590.00 | 590.00 | 597.50 | 542 |
| 2020-08-06 | 600.00 | 605.00 | 600.00 | 602.50 | 7,039 |
| 2020-08-05 | 595.00 | 605.00 | 575.00 | 595.00 | 20,802 |
| 2020-08-04 | 600.00 | 600.00 | 590.00 | 597.50 | 4,655 |
| 2020-08-03 | 605.00 | 605.00 | 605.00 | 600.00 | 5,304 |
| 2020-07-31 | 595.00 | 595.00 | 580.00 | 587.50 | 6,969 |
| 2020-07-30 | 600.00 | 610.00 | 590.00 | 592.50 | 23,556 |
| 2020-07-29 | 570.00 | 595.00 | 565.00 | 592.50 | 14,156 |
| 2020-07-28 | 565.00 | 570.00 | 565.00 | 560.00 | 506,680 |
| 2020-07-27 | 540.00 | 545.00 | 540.00 | 547.50 | 16,159 |
| 2020-07-24 | 530.00 | 550.00 | 530.00 | 540.00 | 143,157 |
| 2020-07-23 | 520.00 | 520.00 | 520.00 | 527.50 | 501 |
| 2020-07-22 | 525.00 | 530.00 | 525.00 | 520.00 | 245 |
| 2020-07-21 | 530.00 | 530.00 | 530.00 | 522.50 | 13,830 |
| 2020-07-20 | 520.00 | 530.00 | 505.00 | 525.00 | 4,090 |
| 2020-07-17 | 535.00 | 535.00 | 535.00 | 525.00 | 7,030 |
| 2020-07-16 | 530.00 | 530.00 | 525.00 | 517.50 | 23,351 |
| 2020-07-15 | 525.00 | 525.00 | 525.00 | 512.50 | 20,715 |
| 2020-07-14 | 520.00 | 525.00 | 505.00 | 512.50 | 37,055 |
| 2020-07-13 | 545.00 | 545.00 | 520.00 | 537.50 | 3,044 |
| 2020-07-10 | 570.00 | 570.00 | 570.00 | 552.50 | 2,777 |
| 2020-07-09 | 550.00 | 550.00 | 545.00 | 547.50 | 9,605 |
| 2020-07-08 | 525.00 | 540.00 | 525.00 | 542.50 | 69,054 |
| 2020-07-07 | 535.00 | 537.50 | 535.00 | 537.50 | 266 |
| 2020-07-06 | 560.00 | 560.00 | 525.00 | 545.00 | 5,003 |
| 2020-07-03 | 560.00 | 565.00 | 525.00 | 547.50 | 4,990 |
| 2020-07-02 | 545.00 | 570.00 | 525.00 | 542.50 | 10,058 |
| 2020-07-01 | 565.00 | 565.00 | 560.00 | 545.00 | 10,649 |
| 2020-06-30 | 525.00 | 560.00 | 520.00 | 530.00 | 3,270 |
| 2020-06-29 | 535.00 | 535.00 | 494.00 | 547.50 | 17,200 |
| 2020-06-26 | 545.00 | 545.00 | 545.00 | 557.50 | 89,686 |
| 2020-06-25 | 560.00 | 560.00 | 560.00 | 552.50 | 7,135 |
| 2020-06-24 | 560.00 | 565.00 | 560.00 | 565.00 | 1,670 |
| 2020-06-23 | 575.00 | 575.00 | 560.00 | 565.00 | 8,553 |
| 2020-06-22 | 575.00 | 575.00 | 575.00 | 582.50 | 12,828 |
| 2020-06-19 | 580.00 | 580.00 | 580.00 | 585.00 | 5,945 |
| 2020-06-18 | 585.00 | 585.00 | 585.00 | 585.00 | 5,623 |
| 2020-06-17 | 585.00 | 585.00 | 585.00 | 570.00 | 7,432 |
| 2020-06-16 | 570.00 | 570.00 | 560.00 | 570.00 | 9,341 |
| 2020-06-15 | 550.00 | 565.00 | 550.00 | 570.00 | 8,138 |
| 2020-06-12 | 540.00 | 540.00 | 530.00 | 542.50 | 16,269 |
| 2020-06-11 | 565.00 | 565.00 | 530.00 | 542.50 | 4,700 |
| 2020-06-10 | 555.00 | 565.00 | 550.00 | 575.00 | 899 |
| 2020-06-09 | 595.00 | 595.00 | 555.00 | 575.00 | 1,712 |
| 2020-06-08 | 595.00 | 595.00 | 570.00 | 580.00 | 19,514 |
| 2020-06-05 | 595.00 | 600.00 | 580.00 | 585.00 | 833,235 |
| 2020-06-04 | 590.00 | 590.00 | 560.00 | 572.50 | 9,918 |
| 2020-06-03 | 560.00 | 560.00 | 560.00 | 567.50 | 2,951 |
| 2020-06-02 | 575.00 | 580.00 | 565.00 | 582.50 | 308 |
| 2020-06-01 | 560.00 | 565.00 | 560.00 | 572.50 | 14,092 |
| 2020-05-29 | 560.00 | 590.00 | 560.00 | 550.00 | 7,892 |
| 2020-05-28 | 555.00 | 555.00 | 535.00 | 550.00 | 8,602 |
| 2020-05-27 | 545.00 | 545.00 | 540.00 | 565.00 | 4,478 |
| 2020-05-26 | 565.00 | 565.00 | 560.00 | 565.00 | 15,129 |
| 2020-05-22 | 580.00 | 580.00 | 580.00 | 580.00 | 3,240 |
| 2020-05-21 | 565.00 | 590.00 | 565.00 | 580.00 | 3,912 |
| 2020-05-20 | 585.00 | 585.00 | 582.50 | 582.50 | 7,515 |
| 2020-05-19 | 545.00 | 595.00 | 545.00 | 575.00 | 9,359 |
| 2020-05-18 | 525.00 | 545.00 | 510.00 | 522.50 | 6,734 |
| 2020-05-15 | 535.00 | 535.00 | 515.00 | 522.50 | 18,560 |
| 2020-05-14 | 560.00 | 560.00 | 545.00 | 560.00 | 1,276 |
| 2020-05-13 | 575.00 | 575.00 | 575.00 | 580.00 | 4,932 |
| 2020-05-12 | 590.00 | 590.00 | 590.00 | 590.00 | 7,110 |
| 2020-05-11 | 600.00 | 605.00 | 590.00 | 592.50 | 3,560 |
| 2020-05-07 | 605.00 | 605.00 | 590.00 | 592.50 | 11,166 |
| 2020-05-06 | 615.00 | 620.00 | 615.00 | 602.50 | 4,261 |
| 2020-05-05 | 590.00 | 620.00 | 590.00 | 605.00 | 12,410 |
| 2020-05-04 | 605.00 | 615.00 | 590.00 | 605.00 | 14,330 |
| 2020-05-01 | 620.00 | 620.00 | 615.00 | 605.00 | 4,915 |
| 2020-04-30 | 620.00 | 620.00 | 615.00 | 635.00 | 3,742 |
| 2020-04-29 | 620.00 | 620.00 | 620.00 | 635.00 | 1,541 |
| 2020-04-28 | 625.00 | 675.00 | 625.00 | 615.00 | 8,493 |
| 2020-04-27 | 630.00 | 630.00 | 630.00 | 615.00 | 7,878 |
| 2020-04-24 | 585.00 | 630.00 | 585.00 | 615.00 | 10,555 |
| 2020-04-23 | 580.00 | 580.00 | 580.00 | 585.00 | 9,138 |
| 2020-04-22 | 580.00 | 605.00 | 580.00 | 577.50 | 4,337 |
| 2020-04-21 | 590.00 | 590.00 | 585.00 | 577.50 | 17,608 |
| 2020-04-20 | 580.00 | 590.00 | 580.00 | 580.00 | 7,601 |
| 2020-04-17 | 575.00 | 590.00 | 570.00 | 582.50 | 26,352 |
| 2020-04-16 | 570.00 | 585.00 | 555.00 | 577.50 | 25,506 |
| 2020-04-15 | 570.00 | 575.00 | 570.00 | 575.00 | 12,506 |
| 2020-04-14 | 570.00 | 575.00 | 570.00 | 570.00 | 14,859 |
| 2020-04-09 | 575.00 | 575.00 | 560.00 | 570.00 | 9,282 |
| 2020-04-08 | 575.00 | 575.00 | 555.00 | 565.00 | 14,532 |
| 2020-04-07 | 560.00 | 575.00 | 560.00 | 565.00 | 41,658 |
| 2020-04-06 | 545.00 | 545.00 | 545.00 | 540.00 | 3,683 |
| 2020-04-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2020-04-03 | 545.00 | 545.00 | 530.00 | 540.00 | 3,616 |
| 2020-04-02 | 500.00 | 550.00 | 500.00 | 550.00 | 7,246 |
| 2020-04-02 | 500.00 | 550.00 | 500.00 | 512.50 | 6,238 |
| 2020-04-01 | 492.00 | 530.00 | 492.00 | 530.00 | 80,215 |
| 2020-04-01 | 492.00 | 525.00 | 492.00 | 486.00 | 80,095 |
| 2020-03-31 | 470.00 | 540.00 | 469.00 | 458.00 | 10,603 |
| 2020-03-30 | 457.00 | 457.00 | 456.00 | 464.50 | 51,181 |
| 2020-03-27 | 480.00 | 480.00 | 473.50 | 473.50 | 2,465 |
| 2020-03-26 | 460.00 | 469.00 | 460.00 | 469.00 | 1,000 |
| 2020-03-25 | 470.00 | 470.00 | 470.00 | 465.00 | 8,988 |
| 2020-03-24 | 410.00 | 452.00 | 410.00 | 433.50 | 8,368 |
| 2020-03-23 | 452.00 | 452.00 | 440.00 | 440.00 | 680 |
| 2020-03-20 | 430.00 | 435.00 | 430.00 | 407.50 | 5,635 |
| 2020-03-19 | 399.00 | 425.00 | 399.00 | 400.00 | 13,919 |
| 2020-03-18 | 466.00 | 466.00 | 410.00 | 465.50 | 16,994 |
| 2020-03-17 | 558.00 | 558.00 | 558.00 | 535.00 | 4,359 |
| 2020-03-16 | 560.00 | 560.00 | 546.00 | 560.00 | 3,843 |
| 2020-03-13 | 540.00 | 552.00 | 540.00 | 530.00 | 9,319 |
| 2020-03-12 | 630.00 | 630.00 | 576.00 | 644.00 | 25,866 |
| 2020-03-11 | 650.00 | 650.00 | 644.00 | 647.00 | 5,530 |
| 2020-03-10 | 654.00 | 660.00 | 654.00 | 627.00 | 3,565 |
| 2020-03-09 | 658.00 | 658.00 | 632.00 | 665.00 | 6,766 |
| 2020-03-06 | 674.00 | 674.00 | 664.00 | 665.00 | 730,800 |
| 2020-03-05 | 676.00 | 694.00 | 674.00 | 679.00 | 7,801 |
| 2020-03-04 | 680.00 | 680.00 | 680.00 | 675.00 | 5,568 |
| 2020-03-03 | 660.00 | 692.00 | 660.00 | 664.00 | 5,539 |
| 2020-03-02 | 660.00 | 666.00 | 660.00 | 662.00 | 22,290 |
| 2020-02-28 | 680.00 | 680.00 | 664.00 | 698.00 | 34,526 |
| 2020-02-27 | 690.00 | 690.00 | 686.00 | 697.00 | 8,412 |
| 2020-02-26 | 689.00 | 689.00 | 689.00 | 689.00 | 4,218 |
| 2020-02-25 | 680.00 | 708.00 | 680.00 | 685.00 | 23,256 |
| 2020-02-24 | 684.00 | 690.00 | 680.00 | 686.00 | 18,484 |
| 2020-02-21 | 684.00 | 684.00 | 684.00 | 686.00 | 2,327 |
| 2020-02-20 | 684.00 | 684.00 | 684.00 | 687.00 | 2,926 |
| 2020-02-19 | 688.00 | 690.00 | 684.00 | 686.00 | 11,464 |
| 2020-02-18 | 688.00 | 690.00 | 686.00 | 689.00 | 12,647 |
| 2020-02-17 | 692.00 | 694.00 | 688.00 | 690.00 | 7,070 |
| 2020-02-14 | 692.00 | 702.00 | 686.00 | 689.00 | 7,133 |
| 2020-02-13 | 690.00 | 690.00 | 690.00 | 699.00 | 7,372 |
| 2020-02-12 | 690.00 | 690.00 | 690.00 | 696.00 | 29,328 |
| 2020-02-11 | 686.00 | 700.00 | 686.00 | 690.00 | 8,134 |
| 2020-02-10 | 686.00 | 686.00 | 686.00 | 692.00 | 3,607 |
| 2020-02-07 | 680.00 | 680.00 | 680.00 | 695.00 | 4,099 |
| 2020-02-06 | 680.00 | 708.00 | 680.00 | 695.00 | 4,578 |
| 2020-02-05 | 680.00 | 690.00 | 680.00 | 695.00 | 17,414 |
| 2020-02-04 | 686.00 | 686.00 | 676.00 | 681.00 | 29,533 |
| 2020-02-03 | 696.00 | 696.00 | 686.00 | 689.00 | 11,652 |
| 2020-01-31 | 688.00 | 688.00 | 688.00 | 697.00 | 87 |
| 2020-01-30 | 700.00 | 706.00 | 688.00 | 697.00 | 6,921 |
| 2020-01-29 | 696.00 | 700.00 | 690.00 | 702.00 | 2,376 |
| 2020-01-28 | 690.00 | 700.00 | 688.00 | 694.00 | 517 |
| 2020-01-27 | 692.00 | 700.00 | 688.00 | 693.00 | 4,537 |
| 2020-01-24 | 690.00 | 718.00 | 688.00 | 699.00 | 4,097 |
| 2020-01-23 | 698.00 | 710.00 | 688.00 | 697.00 | 7,898 |
| 2020-01-22 | 696.00 | 708.00 | 696.00 | 703.00 | 14,248 |
| 2020-01-21 | 700.00 | 700.00 | 698.00 | 701.00 | 3,648 |
| 2020-01-20 | 712.00 | 720.00 | 690.00 | 697.00 | 57,361 |
| 2020-01-17 | 718.00 | 722.00 | 710.00 | 716.00 | 10,848 |
| 2020-01-16 | 718.00 | 720.00 | 702.00 | 719.00 | 4,141 |
| 2020-01-15 | 720.00 | 724.00 | 720.00 | 723.00 | 7,700 |
| 2020-01-14 | 720.00 | 720.00 | 716.00 | 718.00 | 6,524 |
| 2020-01-13 | 718.00 | 720.00 | 702.00 | 717.00 | 54,524 |
| 2020-01-10 | 718.00 | 720.00 | 708.00 | 716.00 | 750,090 |
| 2020-01-09 | 710.00 | 720.00 | 700.00 | 711.00 | 70,793 |
| 2020-01-08 | 702.00 | 720.00 | 702.00 | 711.00 | 887 |
| 2020-01-07 | 712.00 | 720.00 | 700.00 | 710.00 | 448 |
| 2020-01-06 | 700.00 | 700.00 | 700.00 | 710.00 | 3,842 |
| 2020-01-03 | 710.00 | 711.00 | 710.00 | 711.00 | 830 |
| 2020-01-02 | 718.00 | 720.00 | 718.00 | 710.00 | 2,463 |
| 2019-12-31 | 756.00 | 756.00 | 716.00 | 726.00 | 7,162 |
| 2019-12-30 | 738.00 | 748.00 | 710.00 | 736.00 | 6,143 |
| 2019-12-27 | 748.00 | 750.00 | 748.00 | 731.00 | 2,365 |
| 2019-12-24 | 712.00 | 714.00 | 712.00 | 726.00 | 2,519 |
| 2019-12-23 | 710.00 | 748.00 | 710.00 | 728.00 | 1,139 |
| 2019-12-20 | 726.00 | 748.00 | 726.00 | 738.00 | 3,129 |
| 2019-12-19 | 720.00 | 748.00 | 720.00 | 739.00 | 1,156,656 |
| 2019-12-18 | 728.00 | 742.00 | 720.00 | 731.00 | 2,044 |
| 2019-12-17 | 742.00 | 742.00 | 738.00 | 731.00 | 11,873 |
| 2019-12-16 | 730.00 | 738.00 | 708.00 | 741.00 | 16,324 |
| 2019-12-13 | 688.00 | 730.00 | 688.00 | 725.00 | 43,887 |
| 2019-12-12 | 664.00 | 688.00 | 664.00 | 679.00 | 2,699 |
| 2019-12-11 | 666.00 | 668.00 | 666.00 | 668.00 | 178,324 |
| 2019-12-10 | 676.00 | 676.00 | 676.00 | 666.00 | 11,819 |
| 2019-12-09 | 669.00 | 669.00 | 664.00 | 664.00 | 4,480 |
| 2019-12-06 | 674.00 | 690.00 | 674.00 | 678.00 | 734 |
| 2019-12-05 | 682.00 | 682.00 | 678.00 | 683.00 | 19,878 |
| 2019-12-04 | 684.00 | 684.00 | 683.00 | 683.00 | 24,705 |
| 2019-12-03 | 680.00 | 690.00 | 680.00 | 684.00 | 7,439 |
| 2019-12-02 | 685.00 | 685.00 | 682.00 | 682.00 | 1,443 |
| 2019-11-29 | 680.00 | 685.00 | 680.00 | 685.00 | 734 |
| 2019-11-28 | 679.00 | 680.00 | 679.00 | 680.00 | 352 |
| 2019-11-27 | 680.00 | 680.00 | 680.00 | 679.00 | 12,287 |
| 2019-11-26 | 685.00 | 685.00 | 683.00 | 683.00 | 4,324 |
| 2019-11-25 | 684.00 | 684.00 | 680.00 | 685.00 | 3,829 |
| 2019-11-22 | 664.00 | 690.00 | 662.00 | 688.00 | 6,298 |
| 2019-11-21 | 684.00 | 684.00 | 684.00 | 684.00 | 16,650 |
| 2019-11-20 | 684.00 | 684.00 | 684.00 | 684.00 | 18,693 |
| 2019-11-19 | 682.00 | 690.00 | 682.00 | 684.00 | 25,839 |
| 2019-11-18 | 682.00 | 682.00 | 678.00 | 678.00 | 5,665 |
| 2019-11-15 | 679.00 | 682.00 | 679.00 | 682.00 | 3,565 |
| 2019-11-14 | 680.00 | 680.00 | 679.00 | 679.00 | 0 |
| 2019-11-13 | 680.00 | 684.00 | 680.00 | 680.00 | 10,682 |
| 2019-11-12 | 684.00 | 684.00 | 684.00 | 682.00 | 15,641 |
| 2019-11-11 | 680.00 | 684.00 | 680.00 | 678.00 | 8,648 |
| 2019-11-08 | 674.00 | 680.00 | 674.00 | 675.00 | 178,347 |
| 2019-11-07 | 672.00 | 674.00 | 672.00 | 665.00 | 196,486 |
| 2019-11-06 | 660.00 | 664.00 | 660.00 | 667.00 | 13,245 |
| 2019-11-05 | 650.00 | 656.00 | 650.00 | 656.00 | 5,901 |
| 2019-11-04 | 660.00 | 660.00 | 652.00 | 650.00 | 10,085 |
| 2019-11-01 | 672.00 | 690.00 | 660.00 | 655.00 | 5,858 |
| 2019-10-31 | 668.00 | 672.00 | 668.00 | 665.00 | 10,551 |
| 2019-10-30 | 660.00 | 660.00 | 650.00 | 655.00 | 37,162 |
| 2019-10-29 | 654.00 | 662.00 | 650.00 | 653.00 | 7,859 |
| 2019-10-28 | 656.00 | 662.00 | 632.00 | 653.00 | 13,903 |
| 2019-10-25 | 672.00 | 672.00 | 656.00 | 656.00 | 4,215 |
| 2019-10-24 | 661.00 | 664.00 | 661.00 | 664.00 | 22,057 |
| 2019-10-23 | 656.00 | 674.00 | 656.00 | 661.00 | 41,753 |
| 2019-10-22 | 648.00 | 648.00 | 648.00 | 648.00 | 2,818 |
| 2019-10-21 | 648.00 | 648.00 | 648.00 | 648.00 | 2,675 |
| 2019-10-18 | 640.00 | 654.00 | 640.00 | 648.00 | 3,635 |
| 2019-10-17 | 636.00 | 636.00 | 636.00 | 643.00 | 4,083 |
| 2019-10-16 | 640.00 | 648.00 | 636.00 | 637.00 | 11,254 |
| 2019-10-15 | 624.00 | 648.00 | 624.00 | 629.00 | 670 |
| 2019-10-14 | 630.00 | 636.00 | 620.00 | 629.00 | 2,104 |
| 2019-10-11 | 612.00 | 621.00 | 612.00 | 621.00 | 946 |
| 2019-10-10 | 636.00 | 660.00 | 620.00 | 646.00 | 8,156 |
| 2019-10-09 | 656.00 | 662.00 | 630.00 | 646.00 | 3,608 |
| 2019-10-08 | 664.00 | 664.00 | 642.00 | 651.00 | 19,783 |
| 2019-10-07 | 650.00 | 664.00 | 650.00 | 654.00 | 2,430 |
| 2019-10-04 | 646.00 | 648.00 | 646.00 | 648.00 | 0 |
| 2019-10-03 | 650.00 | 650.00 | 650.00 | 646.00 | 5,744 |
| 2019-10-02 | 641.00 | 644.00 | 641.00 | 644.00 | 2,769 |
| 2019-10-01 | 648.00 | 652.00 | 648.00 | 641.00 | 6,410 |
| 2019-09-30 | 637.00 | 643.00 | 637.00 | 643.00 | 0 |
| 2019-09-27 | 637.00 | 637.00 | 637.00 | 637.00 | 3,650 |
| 2019-09-26 | 636.00 | 650.00 | 636.00 | 637.00 | 3,423 |
| 2019-09-25 | 640.00 | 650.00 | 640.00 | 645.00 | 8,998 |
| 2019-09-24 | 650.00 | 650.00 | 636.00 | 633.00 | 5,925 |
| 2019-09-23 | 660.00 | 660.00 | 644.00 | 655.00 | 3,009 |
| 2019-09-20 | 659.00 | 659.00 | 656.00 | 656.00 | 0 |
| 2019-09-19 | 658.00 | 660.00 | 658.00 | 659.00 | 6,683 |
| 2019-09-18 | 664.00 | 664.00 | 662.00 | 665.00 | 3,186 |
| 2019-09-17 | 664.00 | 664.00 | 662.00 | 663.00 | 3,302 |
| 2019-09-16 | 660.00 | 664.00 | 642.00 | 657.00 | 6,902 |
| 2019-09-13 | 678.00 | 678.00 | 662.00 | 673.00 | 829 |
| 2019-09-12 | 660.00 | 660.00 | 660.00 | 674.00 | 9,080 |
| 2019-09-11 | 676.00 | 676.00 | 676.00 | 678.00 | 1,000 |
| 2019-09-10 | 676.00 | 676.00 | 676.00 | 675.00 | 16,410 |
| 2019-09-09 | 687.00 | 688.00 | 687.00 | 688.00 | 9,225 |
| 2019-09-06 | 680.00 | 680.00 | 680.00 | 687.00 | 68,885 |
| 2019-09-05 | 685.00 | 685.00 | 677.00 | 677.00 | 0 |
| 2019-09-04 | 672.00 | 672.00 | 650.00 | 685.00 | 4,664 |
| 2019-09-03 | 680.00 | 680.00 | 674.00 | 684.00 | 1,020 |
| 2019-09-02 | 674.00 | 678.00 | 674.00 | 675.00 | 3,880 |
| 2019-08-30 | 671.00 | 671.00 | 671.00 | 671.00 | 4,000 |
| 2019-08-29 | 674.00 | 674.00 | 674.00 | 687.00 | 7,575 |
| 2019-08-28 | 687.00 | 687.00 | 687.00 | 687.00 | 1,847 |
| 2019-08-27 | 652.00 | 678.00 | 652.00 | 687.00 | 1,513 |
| 2019-08-23 | 674.00 | 674.00 | 674.00 | 667.00 | 2 |
| 2019-08-22 | 674.00 | 674.00 | 674.00 | 667.00 | 1,340 |
| 2019-08-21 | 668.00 | 672.00 | 668.00 | 672.00 | 3,701 |
| 2019-08-20 | 674.00 | 674.00 | 674.00 | 668.00 | 1,135 |
| 2019-08-19 | 676.00 | 676.00 | 676.00 | 682.00 | 2,459 |
| 2019-08-16 | 680.00 | 688.00 | 680.00 | 681.00 | 1,899 |
| 2019-08-15 | 674.00 | 674.00 | 674.00 | 659.00 | 2,575 |
| 2019-08-14 | 666.00 | 666.00 | 662.00 | 671.00 | 1,940 |
| 2019-08-13 | 666.00 | 678.00 | 666.00 | 677.00 | 4,914 |
| 2019-08-12 | 674.00 | 674.00 | 670.00 | 675.00 | 10,571 |
| 2019-08-09 | 678.00 | 678.00 | 678.00 | 669.00 | 1,415 |
| 2019-08-08 | 674.00 | 674.00 | 674.00 | 667.00 | 2,115 |
| 2019-08-07 | 674.00 | 674.00 | 674.00 | 660.00 | 1,668 |
| 2019-08-06 | 674.00 | 674.00 | 674.00 | 669.00 | 3,752 |
| 2019-08-05 | 678.00 | 678.00 | 674.00 | 662.00 | 2,391 |
| 2019-08-02 | 677.00 | 677.00 | 677.00 | 677.00 | 1,435 |
| 2019-08-01 | 674.00 | 674.00 | 674.00 | 677.00 | 597 |
| 2019-07-31 | 678.00 | 678.00 | 678.00 | 685.00 | 13,921 |
| 2019-07-30 | 677.00 | 681.00 | 677.00 | 681.00 | 0 |
| 2019-07-29 | 674.00 | 674.00 | 672.00 | 677.00 | 5,744 |
| 2019-07-26 | 674.00 | 676.00 | 660.00 | 680.00 | 16,234 |
| 2019-07-25 | 674.00 | 674.00 | 664.00 | 667.00 | 10,317 |
| 2019-07-24 | 674.00 | 674.00 | 674.00 | 670.00 | 9 |
| 2019-07-23 | 660.00 | 674.00 | 654.00 | 682.00 | 52,938 |
| 2019-07-22 | 650.00 | 674.00 | 646.00 | 660.00 | 7,073 |
| 2019-07-19 | 674.00 | 674.00 | 674.00 | 667.00 | 5,655 |
| 2019-07-18 | 674.00 | 674.00 | 652.00 | 667.00 | 2,404 |
| 2019-07-17 | 672.00 | 672.00 | 672.00 | 665.00 | 9,949 |
| 2019-07-16 | 672.00 | 674.00 | 672.00 | 663.00 | 14,256 |
| 2019-07-15 | 674.00 | 674.00 | 670.00 | 664.00 | 7,823 |
| 2019-07-12 | 676.00 | 682.00 | 676.00 | 679.00 | 3,844 |
| 2019-07-11 | 674.00 | 682.00 | 670.00 | 677.00 | 1,746 |
| 2019-07-10 | 678.00 | 680.00 | 674.00 | 675.00 | 3,176 |
| 2019-07-09 | 678.00 | 680.00 | 672.00 | 677.00 | 8,727 |
| 2019-07-08 | 680.00 | 698.00 | 670.00 | 687.00 | 8,698 |
| 2019-07-05 | 665.00 | 675.00 | 665.00 | 675.00 | 6,396 |
| 2019-07-04 | 670.00 | 670.00 | 650.00 | 665.00 | 27,086 |
| 2019-07-03 | 674.00 | 676.00 | 664.00 | 677.00 | 25,841 |
| 2019-07-02 | 674.00 | 674.00 | 674.00 | 679.00 | 84 |
| 2019-07-01 | 662.00 | 684.00 | 662.00 | 680.00 | 5,663 |
| 2019-06-28 | 678.00 | 678.00 | 678.00 | 678.00 | 3,705 |
| 2019-06-27 | 686.00 | 686.00 | 686.00 | 689.00 | 6,616 |
| 2019-06-26 | 687.00 | 689.00 | 687.00 | 689.00 | 0 |
| 2019-06-25 | 676.00 | 698.00 | 676.00 | 687.00 | 2,182 |
| 2019-06-24 | 660.00 | 660.00 | 660.00 | 679.00 | 11,931 |
| 2019-06-21 | 672.00 | 672.00 | 672.00 | 672.00 | 27,457 |
| 2019-06-20 | 682.00 | 682.00 | 672.00 | 672.00 | 2,065 |
| 2019-06-19 | 680.00 | 682.00 | 668.00 | 682.00 | 7,554 |
| 2019-06-18 | 682.00 | 688.00 | 680.00 | 681.00 | 11,579 |
| 2019-06-17 | 680.00 | 694.00 | 680.00 | 693.00 | 8,561 |
| 2019-06-14 | 680.00 | 698.00 | 680.00 | 690.00 | 3,985 |
| 2019-06-13 | 680.00 | 686.00 | 680.00 | 683.00 | 1,483 |
| 2019-06-12 | 683.00 | 683.00 | 683.00 | 683.00 | 4,181 |
| 2019-06-11 | 686.00 | 686.00 | 666.00 | 683.00 | 8,157 |
| 2019-06-10 | 680.00 | 684.00 | 674.00 | 680.00 | 10,163 |
| 2019-06-07 | 678.00 | 684.00 | 666.00 | 682.00 | 4,670 |
| 2019-06-06 | 686.00 | 686.00 | 686.00 | 680.00 | 113 |
| 2019-06-05 | 668.00 | 674.00 | 666.00 | 677.00 | 3,980 |
| 2019-06-04 | 676.00 | 676.00 | 666.00 | 679.00 | 703 |
| 2019-06-03 | 680.00 | 686.00 | 680.00 | 683.00 | 2,070 |
| 2019-05-31 | 680.00 | 686.00 | 680.00 | 683.00 | 17,082 |
| 2019-05-30 | 680.00 | 686.00 | 680.00 | 683.00 | 377 |
| 2019-05-29 | 682.00 | 682.00 | 680.00 | 681.00 | 8,934 |
| 2019-05-28 | 680.00 | 686.00 | 680.00 | 682.00 | 16,771 |
| 2019-05-24 | 676.00 | 684.00 | 674.00 | 681.00 | 6,448 |
| 2019-05-23 | 678.00 | 684.00 | 678.00 | 682.00 | 8,922 |
| 2019-05-22 | 684.00 | 684.00 | 678.00 | 682.00 | 10,632 |
| 2019-05-21 | 670.00 | 682.00 | 668.00 | 681.00 | 10,569 |
| 2019-05-20 | 670.00 | 682.00 | 670.00 | 681.00 | 4,076 |
| 2019-05-17 | 678.00 | 680.00 | 674.00 | 677.00 | 4,099 |
| 2019-05-16 | 672.00 | 679.00 | 672.00 | 679.00 | 3,370 |
| 2019-05-15 | 682.00 | 682.00 | 672.00 | 677.00 | 10,886 |
| 2019-05-14 | 680.00 | 680.00 | 680.00 | 677.00 | 2,261 |
| 2019-05-13 | 676.00 | 684.00 | 676.00 | 680.00 | 11,829 |
| 2019-05-10 | 689.00 | 689.00 | 689.00 | 689.00 | 27,715 |
| 2019-05-09 | 680.00 | 689.00 | 680.00 | 689.00 | 10,983 |
| 2019-05-08 | 680.00 | 680.00 | 680.00 | 690.00 | 2,066 |
| 2019-05-07 | 680.00 | 696.00 | 680.00 | 693.00 | 12,361 |
| 2019-05-03 | 686.00 | 698.00 | 676.00 | 678.00 | 11,802 |
| 2019-05-02 | 680.00 | 698.00 | 680.00 | 685.00 | 61,337 |
| 2019-05-01 | 688.00 | 710.00 | 680.00 | 691.00 | 14,859 |
| 2019-04-30 | 678.00 | 698.00 | 678.00 | 685.00 | 14,258 |
| 2019-04-29 | 690.00 | 690.00 | 690.00 | 682.00 | 3,026 |
| 2019-04-26 | 680.00 | 682.00 | 680.00 | 682.00 | 719 |
| 2019-04-25 | 680.00 | 698.00 | 676.00 | 680.00 | 22,191 |
| 2019-04-24 | 686.00 | 690.00 | 686.00 | 690.00 | 1,903 |
| 2019-04-23 | 690.00 | 698.00 | 680.00 | 686.00 | 2,899 |
| 2019-04-18 | 700.00 | 700.00 | 700.00 | 693.00 | 1,769 |