Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Moneysupermarket.Com Share Price
Moneysupermarket.Com Share Trades

Moneysupermarket.Com Share Trades

Moneysupermarket.Com share trades.

The following table shows today's trades for Moneysupermarket.Com. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MONY.L
Share PriceMONY.L
ChartsMONY.L
TradesMONY.L
HistoryCompare
MONY.LMONY.L
Share NewsMONY.L
RNSMONY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:34 - 19-Apr-24 211.967 9,531 Unknown* 212.00 213.00
17:11:25 - 19-Apr-24 213.401 774 Unknown* 212.00 213.00
17:11:10 - 19-Apr-24 211.405 10,296 Unknown* 212.00 213.00
17:06:25 - 19-Apr-24 210.80 3,475 Unknown* 212.00 213.00
17:06:25 - 19-Apr-24 211.60 4 Unknown* 212.00 213.00
17:05:53 - 19-Apr-24 211.60 863 Unknown* 212.00 213.00
17:05:52 - 19-Apr-24 211.60 5,873 Unknown* 212.00 213.00
16:43:05 - 19-Apr-24 212.568 8,299 Unknown* 212.00 213.00
16:43:05 - 19-Apr-24 212.505 4,060 Unknown* 212.00 213.00
16:42:24 - 19-Apr-24 212.58 540 Unknown* 212.00 213.00
16:42:20 - 19-Apr-24 212.58 394 Unknown* 212.00 213.00
16:34:40 - 19-Apr-24 212.225 10,454 Unknown* 212.00 213.00
16:29:01 - 19-Apr-24 211.936 15,838 Unknown* 212.00 213.00
16:28:48 - 19-Apr-24 212.061 15,838 Unknown* 212.00 213.00
16:25:32 - 19-Apr-24 211.60 6,624 Unknown* 212.00 213.00
16:10:28 - 19-Apr-24 213.223 10,945 Unknown* 212.00 213.00
16:09:59 - 19-Apr-24 213.902 3,697 Unknown* 212.00 213.00
16:04:05 - 19-Apr-24 213.336 11,808 Unknown* 212.00 213.00
15:57:21 - 19-Apr-24 211.615 582 Unknown* 212.00 213.00
15:56:16 - 19-Apr-24 211.611 3,789 Unknown* 212.00 213.00
15:50:36 - 19-Apr-24 211.60 4,317 Sell* 212.00 213.00
15:50:36 - 19-Apr-24 211.60 4,317 Sell* 212.00 213.00
15:37:23 - 19-Apr-24 211.60 32,956 Sell* 212.00 213.00
15:36:06 - 19-Apr-24 220.762 300,000 Buy* 212.00 213.00
15:35:02 - 19-Apr-24 211.60 164,636 Sell* 212.00 213.00
15:29:23 - 19-Apr-24 212.80 93 Buy* 212.60 212.80
15:29:01 - 19-Apr-24 212.60 142 Sell* 212.60 213.00
15:29:01 - 19-Apr-24 212.60 145 Sell* 212.60 213.00
15:28:36 - 19-Apr-24 213.00 1 Buy* 212.60 213.00
15:28:29 - 19-Apr-24 212.80 92 Buy* 212.60 212.80
15:28:29 - 19-Apr-24 212.80 46 Buy* 212.60 212.80
15:28:08 - 19-Apr-24 212.80 21 Sell* 212.80 213.20
15:28:08 - 19-Apr-24 212.80 165 Sell* 212.80 213.20
15:25:59 - 19-Apr-24 213.20 1 Buy* 212.80 213.20
15:25:31 - 19-Apr-24 213.20 1 Buy* 212.80 213.20
15:25:31 - 19-Apr-24 213.20 1 Buy* 212.80 213.20
15:24:55 - 19-Apr-24 212.804 38 Sell* 212.80 213.20
15:21:46 - 19-Apr-24 213.00 49 Buy* 212.80 213.00
15:21:02 - 19-Apr-24 213.40 2 Buy* 212.80 213.20
15:21:02 - 19-Apr-24 213.00 43 Sell* 213.00 213.40
15:18:16 - 19-Apr-24 213.20 360 Buy* 213.00 213.20
15:17:56 - 19-Apr-24 213.20 806 Sell* 213.20 213.60
15:17:56 - 19-Apr-24 213.20 381 Sell* 213.20 213.60
15:17:51 - 19-Apr-24 213.40 476 Sell* 213.40 213.80
15:17:51 - 19-Apr-24 213.40 461 Sell* 213.40 213.80
15:17:51 - 19-Apr-24 213.40 83 Sell* 213.40 213.80
15:17:51 - 19-Apr-24 213.40 1,382 Sell* 213.40 213.80
15:16:27 - 19-Apr-24 213.694 1,024 Buy* 213.40 213.80
15:14:58 - 19-Apr-24 213.40 1 Sell* 213.40 213.80
15:13:48 - 19-Apr-24 213.6796 2,788 Buy* 213.40 213.80
15:13:40 - 19-Apr-24 213.80 10 Buy* 213.40 213.80
15:13:40 - 19-Apr-24 213.80 100 Buy* 213.40 213.80
15:13:13 - 19-Apr-24 213.40 246 Sell* 213.40 214.00
15:13:13 - 19-Apr-24 213.40 1,100 Sell* 213.40 214.00
15:13:13 - 19-Apr-24 213.40 134 Sell* 213.40 214.00
15:13:13 - 19-Apr-24 213.40 134 Sell* 213.40 214.00
15:13:10 - 19-Apr-24 213.60 806 Sell* 213.60 214.00
15:13:09 - 19-Apr-24 213.80 390 Sell* 213.80 214.00
15:13:09 - 19-Apr-24 213.80 806 Sell* 213.80 214.00
15:13:09 - 19-Apr-24 213.80 1,226 Sell* 213.80 214.00
15:13:09 - 19-Apr-24 214.00 1,100 Sell* 214.00 214.40
15:13:09 - 19-Apr-24 214.00 358 Sell* 214.00 214.40
15:13:09 - 19-Apr-24 214.00 1,200 Sell* 214.00 214.40
15:13:09 - 19-Apr-24 214.00 1,266 Sell* 214.00 214.40
15:12:28 - 19-Apr-24 214.20 1,398 Buy* 213.80 214.20
15:12:28 - 19-Apr-24 214.20 82 Buy* 213.80 214.20
15:12:28 - 19-Apr-24 214.20 1,100 Buy* 213.80 214.20
15:12:28 - 19-Apr-24 214.20 1,900 Buy* 213.80 214.20
15:10:31 - 19-Apr-24 214.00 476 Sell* 214.00 214.40
15:09:51 - 19-Apr-24 214.00 450 Sell* 214.00 214.40
15:09:51 - 19-Apr-24 214.00 280 Sell* 214.00 214.40
15:07:45 - 19-Apr-24 214.00 6 Sell* 214.00 214.40
15:07:06 - 19-Apr-24 214.40 357 Buy* 214.00 214.40
15:07:06 - 19-Apr-24 214.40 1,100 Buy* 214.00 214.40
15:07:06 - 19-Apr-24 214.20 652 Buy* 213.80 214.20
15:07:06 - 19-Apr-24 214.00 840 Sell* 214.00 214.40
15:07:06 - 19-Apr-24 214.00 1,100 Sell* 214.00 214.40
15:07:06 - 19-Apr-24 214.00 1,522 Sell* 214.00 214.40
15:07:06 - 19-Apr-24 214.00 723 Sell* 214.00 214.40
15:07:06 - 19-Apr-24 214.00 54 Sell* 214.00 214.40
15:07:06 - 19-Apr-24 214.20 98 Buy* 214.00 214.20
15:07:06 - 19-Apr-24 214.20 49 Buy* 214.00 214.20
15:06:35 - 19-Apr-24 214.20 336 Buy* 213.80 214.20
15:06:35 - 19-Apr-24 214.20 131 Buy* 213.80 214.20
15:06:35 - 19-Apr-24 214.20 131 Buy* 213.80 214.20
15:06:35 - 19-Apr-24 214.00 50 Buy* 213.80 214.00
15:06:27 - 19-Apr-24 214.00 176 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 214.00 140 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 214.00 147 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 214.00 501 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 213.60 52 Sell* 213.60 214.00
15:06:27 - 19-Apr-24 214.00 762 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 214.00 713 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 214.00 1,100 Buy* 213.60 214.00
15:06:27 - 19-Apr-24 213.80 140 Buy* 213.40 214.00
15:06:27 - 19-Apr-24 213.80 237 Buy* 213.40 213.80
15:06:27 - 19-Apr-24 213.80 53 Buy* 213.40 213.80
15:06:27 - 19-Apr-24 213.80 1,100 Buy* 213.40 213.80
15:06:27 - 19-Apr-24 213.80 50 Buy* 213.40 213.80
15:06:27 - 19-Apr-24 213.60 526 Buy* 213.40 213.60
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.