Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-16 | 216.60 | 219.80 | 212.00 | 212.20 | 2,630,617 |
2024-04-15 | 224.40 | 227.20 | 220.40 | 220.40 | 1,234,603 |
2024-04-12 | 228.00 | 228.00 | 223.20 | 225.00 | 1,168,291 |
2024-04-11 | 222.20 | 225.60 | 220.40 | 224.80 | 1,718,425 |
2024-04-10 | 212.00 | 220.40 | 212.00 | 220.40 | 3,162,094 |
2024-04-09 | 224.20 | 224.20 | 213.80 | 213.80 | 1,028,388 |
2024-04-08 | 219.20 | 222.20 | 217.20 | 222.20 | 792,768 |
2024-04-05 | 218.60 | 219.80 | 214.80 | 219.60 | 941,855 |
2024-04-04 | 217.00 | 222.00 | 217.00 | 220.20 | 662,143 |
2024-04-03 | 219.20 | 222.20 | 217.20 | 218.60 | 815,035 |
2024-04-02 | 224.20 | 224.20 | 218.60 | 219.00 | 2,585,154 |
2024-04-01 | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
2024-03-29 | 219.80 | 219.80 | 219.80 | 219.80 | 0 |
2024-03-28 | 220.60 | 222.00 | 215.20 | 219.80 | 2,241,192 |
2024-03-27 | 234.40 | 235.20 | 227.60 | 227.60 | 1,586,232 |
2024-03-26 | 231.60 | 231.60 | 225.80 | 229.40 | 901,791 |
2024-03-25 | 222.40 | 228.20 | 222.40 | 227.20 | 758,456 |
2024-03-22 | 230.40 | 230.40 | 227.20 | 227.60 | 893,519 |
2024-03-21 | 235.00 | 235.00 | 228.80 | 230.00 | 1,075,178 |
2024-03-20 | 228.80 | 230.80 | 226.80 | 229.80 | 1,335,491 |
2024-03-19 | 232.80 | 234.00 | 227.80 | 227.80 | 1,350,243 |
2024-03-18 | 235.80 | 237.00 | 232.20 | 234.00 | 1,667,530 |
2024-03-15 | 238.40 | 238.60 | 234.80 | 235.00 | 1,700,037 |
2024-03-14 | 246.00 | 246.00 | 233.40 | 234.40 | 618,083 |
2024-03-13 | 240.00 | 244.80 | 239.60 | 239.60 | 1,168,206 |
2024-03-12 | 241.80 | 243.40 | 237.60 | 243.40 | 980,441 |
2024-03-11 | 240.40 | 241.80 | 238.00 | 238.60 | 780,721 |
2024-03-08 | 238.20 | 240.00 | 234.20 | 240.00 | 695,511 |
2024-03-07 | 245.60 | 245.60 | 238.20 | 239.40 | 968,823 |
2024-03-06 | 238.00 | 241.60 | 238.00 | 240.00 | 1,025,668 |
2024-03-05 | 240.20 | 243.00 | 239.40 | 240.80 | 890,277 |
2024-03-04 | 247.00 | 247.00 | 241.20 | 243.00 | 1,329,117 |
2024-03-01 | 248.40 | 248.40 | 243.00 | 246.00 | 1,085,927 |
2024-02-29 | 250.20 | 250.20 | 244.80 | 244.80 | 1,483,799 |
2024-02-28 | 248.00 | 249.80 | 246.60 | 248.20 | 1,030,737 |
2024-02-27 | 245.20 | 250.80 | 245.20 | 248.60 | 428,038 |
2024-02-26 | 247.60 | 250.60 | 246.60 | 248.00 | 1,851,499 |
2024-02-23 | 251.60 | 251.60 | 244.60 | 247.20 | 3,597,029 |
2024-02-22 | 248.40 | 252.60 | 244.40 | 251.80 | 4,797,410 |
2024-02-21 | 246.40 | 246.40 | 240.60 | 240.80 | 2,053,515 |
2024-02-20 | 245.00 | 246.40 | 240.00 | 241.40 | 1,311,819 |
2024-02-19 | 247.00 | 254.60 | 240.80 | 246.60 | 1,955,244 |
2024-02-16 | 254.40 | 254.40 | 248.60 | 251.20 | 368,293 |
2024-02-15 | 249.00 | 254.00 | 246.00 | 251.00 | 6,566,033 |
2024-02-14 | 246.00 | 249.00 | 244.40 | 248.60 | 698,962 |
2024-02-13 | 248.60 | 253.40 | 242.60 | 244.20 | 334,527 |
2024-02-12 | 250.20 | 254.80 | 244.00 | 252.60 | 5,337,943 |
2024-02-09 | 240.40 | 246.40 | 240.40 | 244.40 | 912,022 |
2024-02-08 | 252.40 | 252.40 | 244.20 | 244.20 | 3,607,068 |
2024-02-07 | 250.20 | 251.40 | 247.60 | 247.60 | 428,646 |
2024-02-06 | 245.60 | 250.20 | 245.60 | 250.20 | 573,787 |
2024-02-05 | 249.20 | 254.40 | 247.20 | 247.20 | 560,189 |
2024-02-02 | 257.40 | 257.40 | 248.60 | 249.40 | 431,422 |
2024-02-01 | 254.00 | 257.40 | 250.60 | 250.60 | 1,534,861 |
2024-01-31 | 261.40 | 261.40 | 250.60 | 256.00 | 1,178,609 |
2024-01-30 | 262.40 | 262.40 | 253.20 | 253.20 | 938,877 |
2024-01-29 | 262.40 | 262.40 | 253.80 | 257.80 | 744,537 |
2024-01-26 | 253.00 | 258.80 | 251.80 | 258.80 | 2,077,879 |
2024-01-25 | 248.20 | 256.40 | 247.20 | 253.80 | 1,688,837 |
2024-01-24 | 240.00 | 246.40 | 240.00 | 246.40 | 727,199 |
2024-01-23 | 247.60 | 251.00 | 242.80 | 244.00 | 581,339 |
2024-01-22 | 248.80 | 248.80 | 244.00 | 247.60 | 640,698 |
2024-01-19 | 244.20 | 245.60 | 241.80 | 241.80 | 725,576 |
2024-01-18 | 251.00 | 252.60 | 244.20 | 244.20 | 1,269,421 |
2024-01-17 | 246.80 | 247.40 | 242.60 | 246.40 | 1,377,922 |
2024-01-16 | 258.80 | 264.00 | 245.20 | 249.80 | 1,416,626 |
2024-01-15 | 266.80 | 268.60 | 263.40 | 268.60 | 794,915 |
2024-01-12 | 277.20 | 277.20 | 267.60 | 267.60 | 1,078,223 |
2024-01-11 | 282.40 | 282.40 | 270.40 | 270.80 | 434,740 |
2024-01-10 | 269.60 | 277.80 | 269.60 | 277.20 | 500,191 |
2024-01-09 | 272.80 | 281.60 | 272.80 | 275.40 | 1,121,394 |
2024-01-08 | 272.40 | 277.80 | 270.80 | 277.60 | 521,106 |
2024-01-05 | 275.60 | 276.00 | 268.40 | 269.60 | 809,488 |
2024-01-04 | 280.40 | 280.40 | 273.40 | 277.80 | 320,860 |
2024-01-03 | 267.60 | 275.80 | 267.60 | 274.60 | 592,620 |
2024-01-02 | 280.20 | 281.40 | 273.00 | 273.00 | 721,454 |
2024-01-01 | 280.20 | 280.20 | 280.20 | 280.20 | 0 |
2023-12-29 | 277.00 | 281.00 | 277.00 | 280.20 | 523,919 |
2023-12-28 | 277.80 | 280.80 | 277.60 | 279.20 | 683,123 |
2023-12-27 | 268.60 | 278.40 | 268.60 | 278.40 | 1,164,962 |
2023-12-26 | 275.60 | 275.60 | 275.60 | 275.60 | 0 |
2023-12-25 | 275.60 | 275.60 | 275.60 | 275.60 | 0 |
2023-12-22 | 281.20 | 281.20 | 273.20 | 275.60 | 1,382,692 |
2023-12-21 | 269.60 | 274.40 | 269.60 | 274.20 | 1,622,295 |
2023-12-20 | 271.20 | 274.00 | 267.60 | 273.80 | 540,489 |
2023-12-19 | 266.80 | 268.00 | 264.60 | 268.00 | 1,034,062 |
2023-12-18 | 266.00 | 266.00 | 262.40 | 264.20 | 711,849 |
2023-12-15 | 278.20 | 278.20 | 264.20 | 265.60 | 1,421,270 |
2023-12-14 | 273.40 | 276.00 | 269.60 | 272.40 | 748,874 |
2023-12-13 | 276.00 | 276.00 | 270.40 | 270.40 | 754,521 |
2023-12-12 | 276.00 | 276.20 | 271.80 | 272.20 | 912,570 |
2023-12-11 | 283.20 | 283.20 | 273.40 | 274.80 | 789,312 |
2023-12-08 | 277.80 | 281.60 | 277.80 | 279.20 | 1,525,298 |
2023-12-07 | 279.00 | 280.80 | 274.20 | 279.20 | 532,523 |
2023-12-06 | 280.00 | 280.00 | 275.00 | 277.00 | 840,147 |
2023-12-05 | 277.80 | 277.80 | 272.00 | 275.20 | 356,490 |
2023-12-04 | 279.20 | 279.20 | 270.60 | 271.80 | 447,706 |
2023-12-01 | 267.80 | 274.80 | 267.80 | 274.20 | 500,557 |
2023-11-30 | 279.00 | 281.20 | 272.40 | 272.40 | 1,517,817 |
2023-11-29 | 271.40 | 281.00 | 271.40 | 278.60 | 385,855 |
2023-11-28 | 278.40 | 280.20 | 275.40 | 277.60 | 543,420 |
2023-11-27 | 281.40 | 284.20 | 280.80 | 281.00 | 516,926 |
2023-11-24 | 283.80 | 285.60 | 281.80 | 282.80 | 400,839 |
2023-11-23 | 282.20 | 285.20 | 280.20 | 283.80 | 657,870 |
2023-11-22 | 278.20 | 281.60 | 278.20 | 279.80 | 592,717 |
2023-11-21 | 277.00 | 279.20 | 275.60 | 278.80 | 461,710 |
2023-11-20 | 279.60 | 280.00 | 277.60 | 278.80 | 428,488 |
2023-11-17 | 286.00 | 286.00 | 276.80 | 279.20 | 625,898 |
2023-11-16 | 283.40 | 286.00 | 277.40 | 277.40 | 1,046,683 |
2023-11-15 | 272.20 | 285.60 | 272.20 | 282.80 | 1,222,885 |
2023-11-14 | 272.80 | 279.60 | 272.00 | 279.60 | 1,149,658 |
2023-11-13 | 274.00 | 274.00 | 270.20 | 273.20 | 499,449 |
2023-11-10 | 280.00 | 280.00 | 271.40 | 271.60 | 570,451 |
2023-11-09 | 276.00 | 277.40 | 275.40 | 277.40 | 517,040 |
2023-11-08 | 265.00 | 276.20 | 265.00 | 275.20 | 1,949,527 |
2023-11-07 | 260.80 | 270.40 | 260.80 | 270.40 | 1,115,276 |
2023-11-06 | 273.60 | 273.60 | 264.80 | 266.00 | 745,534 |
2023-11-03 | 273.40 | 273.40 | 267.40 | 269.20 | 1,367,942 |
2023-11-02 | 258.20 | 270.60 | 258.20 | 266.40 | 1,171,557 |
2023-11-01 | 258.40 | 265.00 | 258.00 | 263.60 | 662,127 |
2023-10-31 | 258.20 | 262.20 | 256.00 | 259.00 | 1,130,962 |
2023-10-30 | 254.80 | 263.00 | 254.80 | 256.80 | 208,402 |
2023-10-27 | 254.80 | 261.40 | 254.80 | 256.80 | 914,722 |
2023-10-26 | 256.40 | 260.60 | 256.40 | 258.20 | 1,322,266 |
2023-10-25 | 261.40 | 263.00 | 255.80 | 259.80 | 897,455 |
2023-10-24 | 254.40 | 265.40 | 254.40 | 263.00 | 664,112 |
2023-10-23 | 259.60 | 262.20 | 255.60 | 261.40 | 622,598 |
2023-10-20 | 262.20 | 265.40 | 260.20 | 260.80 | 883,494 |
2023-10-19 | 260.00 | 269.80 | 260.00 | 264.40 | 1,241,388 |
2023-10-18 | 268.00 | 270.20 | 265.40 | 266.60 | 1,598,395 |
2023-10-17 | 245.20 | 269.40 | 245.20 | 268.20 | 2,342,264 |
2023-10-16 | 237.00 | 247.00 | 237.00 | 245.00 | 433,854 |
2023-10-13 | 241.60 | 248.40 | 241.00 | 241.00 | 615,583 |
2023-10-12 | 246.80 | 250.60 | 246.40 | 248.20 | 431,427 |
2023-10-11 | 240.60 | 248.00 | 240.60 | 245.60 | 378,610 |
2023-10-10 | 239.20 | 247.20 | 239.20 | 246.00 | 1,269,007 |
2023-10-09 | 243.80 | 243.80 | 236.60 | 238.60 | 567,396 |
2023-10-06 | 244.40 | 244.40 | 236.60 | 239.60 | 622,568 |
2023-10-05 | 231.60 | 239.80 | 231.60 | 237.00 | 737,291 |
2023-10-04 | 241.80 | 242.20 | 235.80 | 236.60 | 670,837 |
2023-10-03 | 238.40 | 242.80 | 238.40 | 241.80 | 867,187 |
2023-10-02 | 243.40 | 244.20 | 238.00 | 240.20 | 3,017,734 |
2023-09-29 | 235.00 | 244.60 | 235.00 | 242.60 | 1,137,696 |
2023-09-28 | 232.80 | 239.60 | 232.80 | 239.60 | 994,197 |
2023-09-27 | 243.80 | 243.80 | 237.40 | 238.60 | 688,502 |
2023-09-26 | 241.80 | 241.80 | 237.60 | 238.20 | 657,813 |
2023-09-25 | 239.00 | 240.20 | 236.80 | 237.80 | 521,906 |
2023-09-22 | 242.00 | 243.60 | 240.80 | 240.80 | 1,353,566 |
2023-09-21 | 244.60 | 246.00 | 243.00 | 243.80 | 694,406 |
2023-09-20 | 240.00 | 248.00 | 240.00 | 245.20 | 1,049,079 |
2023-09-19 | 238.40 | 244.20 | 238.40 | 243.00 | 249,264 |
2023-09-18 | 253.40 | 254.00 | 242.80 | 244.20 | 480,148 |
2023-09-15 | 250.80 | 255.40 | 250.20 | 254.20 | 2,208,988 |
2023-09-14 | 249.00 | 249.80 | 242.40 | 249.80 | 1,147,312 |
2023-09-13 | 244.60 | 246.80 | 241.20 | 244.20 | 667,737 |
2023-09-12 | 250.60 | 250.60 | 241.80 | 244.20 | 633,227 |
2023-09-11 | 254.80 | 254.80 | 243.80 | 244.00 | 271,772 |
2023-09-08 | 250.00 | 250.80 | 247.80 | 248.20 | 391,872 |
2023-09-07 | 251.00 | 254.00 | 247.00 | 249.40 | 422,363 |
2023-09-06 | 245.20 | 249.40 | 243.20 | 248.00 | 656,310 |
2023-09-05 | 242.00 | 247.40 | 239.40 | 245.80 | 321,178 |
2023-09-04 | 253.20 | 253.20 | 244.00 | 245.20 | 334,584 |
2023-09-01 | 250.00 | 251.40 | 246.60 | 246.80 | 546,311 |
2023-08-31 | 247.80 | 256.80 | 247.80 | 248.40 | 2,166,052 |
2023-08-30 | 247.00 | 254.00 | 247.00 | 251.00 | 620,179 |
2023-08-29 | 247.20 | 249.60 | 244.00 | 249.20 | 715,552 |
2023-08-28 | 242.20 | 242.20 | 242.20 | 242.20 | 0 |
2023-08-25 | 235.60 | 243.00 | 235.60 | 242.20 | 732,968 |
2023-08-24 | 234.20 | 242.00 | 234.20 | 240.60 | 741,038 |
2023-08-23 | 233.00 | 238.40 | 231.60 | 238.00 | 490,318 |
2023-08-22 | 235.40 | 235.60 | 232.00 | 232.60 | 341,926 |
2023-08-21 | 238.40 | 238.40 | 233.40 | 234.40 | 1,871,918 |
2023-08-18 | 237.00 | 241.60 | 237.00 | 239.00 | 466,386 |
2023-08-17 | 242.40 | 244.20 | 238.00 | 240.00 | 688,599 |
2023-08-16 | 246.40 | 248.00 | 241.20 | 242.80 | 524,069 |
2023-08-15 | 248.00 | 248.00 | 245.00 | 246.20 | 428,604 |
2023-08-14 | 247.80 | 250.80 | 242.40 | 249.40 | 569,858 |
2023-08-11 | 257.40 | 257.40 | 247.60 | 247.60 | 1,297,486 |
2023-08-10 | 251.80 | 253.40 | 250.00 | 250.80 | 512,877 |
2023-08-09 | 257.40 | 257.40 | 250.00 | 250.20 | 602,789 |
2023-08-08 | 255.20 | 255.20 | 250.40 | 251.00 | 830,337 |
2023-08-07 | 254.00 | 255.40 | 247.80 | 252.60 | 1,968,371 |
2023-08-04 | 255.40 | 256.60 | 251.80 | 253.00 | 580,708 |
2023-08-03 | 262.00 | 262.00 | 255.00 | 256.00 | 759,314 |
2023-08-02 | 271.00 | 272.40 | 264.20 | 266.80 | 463,236 |
2023-08-01 | 272.40 | 275.00 | 270.80 | 274.60 | 557,210 |
2023-07-31 | 271.60 | 275.60 | 270.80 | 274.40 | 1,024,085 |
2023-07-28 | 268.80 | 275.80 | 266.80 | 274.00 | 885,526 |
2023-07-27 | 274.20 | 274.20 | 266.60 | 267.20 | 570,703 |
2023-07-26 | 263.60 | 268.20 | 258.80 | 266.20 | 1,095,883 |
2023-07-25 | 274.40 | 274.40 | 255.60 | 257.40 | 1,421,454 |
2023-07-24 | 273.60 | 282.80 | 273.00 | 276.20 | 1,911,863 |
2023-07-21 | 277.40 | 282.40 | 274.80 | 276.00 | 829,224 |
2023-07-20 | 279.20 | 281.40 | 275.00 | 277.00 | 741,355 |
2023-07-19 | 278.60 | 282.40 | 275.40 | 280.40 | 760,403 |
2023-07-18 | 279.60 | 279.60 | 271.60 | 272.80 | 764,214 |
2023-07-17 | 275.60 | 275.60 | 272.20 | 272.20 | 376,260 |
2023-07-14 | 280.00 | 280.00 | 272.60 | 276.40 | 375,144 |
2023-07-13 | 272.80 | 277.80 | 271.80 | 275.40 | 531,339 |
2023-07-12 | 263.60 | 272.80 | 263.60 | 271.80 | 1,071,598 |
2023-07-11 | 268.20 | 269.40 | 263.20 | 264.60 | 1,184,641 |
2023-07-10 | 269.80 | 269.80 | 264.00 | 268.20 | 634,186 |
2023-07-07 | 259.80 | 266.40 | 257.80 | 266.40 | 1,087,622 |
2023-07-06 | 269.20 | 269.20 | 262.00 | 262.00 | 992,377 |
2023-07-05 | 271.00 | 272.80 | 270.40 | 271.00 | 1,119,234 |
2023-07-04 | 270.60 | 274.00 | 269.40 | 273.60 | 635,007 |
2023-07-03 | 272.00 | 272.00 | 269.40 | 270.00 | 800,367 |
2023-06-30 | 273.60 | 273.60 | 267.60 | 270.80 | 699,735 |
2023-06-29 | 276.40 | 276.40 | 266.00 | 268.60 | 466,295 |
2023-06-28 | 265.80 | 271.20 | 265.20 | 271.20 | 1,196,804 |
2023-06-27 | 267.80 | 268.80 | 262.00 | 267.60 | 543,746 |
2023-06-26 | 263.80 | 270.00 | 260.60 | 267.00 | 1,251,522 |
2023-06-23 | 265.40 | 271.80 | 265.40 | 270.40 | 1,644,999 |
2023-06-22 | 274.60 | 274.60 | 258.60 | 267.60 | 1,710,142 |
2023-06-21 | 274.00 | 276.40 | 270.60 | 276.20 | 1,771,250 |
2023-06-20 | 269.40 | 275.00 | 267.40 | 273.60 | 1,570,925 |
2023-06-19 | 275.00 | 275.00 | 265.40 | 269.20 | 1,081,342 |
2023-06-16 | 264.00 | 275.00 | 262.60 | 275.00 | 4,246,222 |
2023-06-15 | 268.00 | 269.20 | 261.60 | 261.60 | 904,208 |
2023-06-14 | 264.80 | 269.00 | 261.80 | 266.60 | 1,526,221 |
2023-06-13 | 261.20 | 264.00 | 260.40 | 263.00 | 903,513 |
2023-06-12 | 261.00 | 261.20 | 257.40 | 259.40 | 2,593,723 |
2023-06-09 | 249.20 | 255.80 | 249.20 | 254.60 | 502,451 |
2023-06-08 | 260.00 | 260.00 | 254.80 | 255.80 | 572,306 |
2023-06-07 | 261.40 | 265.20 | 260.40 | 260.40 | 903,876 |
2023-06-06 | 263.00 | 263.20 | 259.60 | 261.40 | 932,508 |
2023-06-05 | 251.40 | 263.00 | 251.40 | 262.00 | 994,579 |
2023-06-02 | 252.00 | 258.80 | 252.00 | 258.60 | 1,833,383 |
2023-06-01 | 257.00 | 257.00 | 250.80 | 252.40 | 937,190 |
2023-05-31 | 253.00 | 253.00 | 248.60 | 251.20 | 2,740,613 |
2023-05-30 | 253.00 | 253.40 | 249.00 | 251.40 | 707,262 |
2023-05-29 | 252.60 | 252.60 | 252.60 | 252.60 | 0 |
2023-05-26 | 255.20 | 255.20 | 248.80 | 252.60 | 2,849,094 |
2023-05-25 | 246.20 | 254.20 | 246.20 | 250.40 | 1,305,773 |
2023-05-24 | 255.80 | 257.20 | 250.00 | 253.80 | 1,987,935 |
2023-05-23 | 257.80 | 263.80 | 255.40 | 260.80 | 2,116,461 |
2023-05-22 | 261.00 | 262.40 | 258.60 | 262.40 | 2,997,904 |
2023-05-19 | 266.60 | 266.60 | 259.00 | 261.40 | 989,183 |
2023-05-18 | 265.40 | 265.40 | 260.00 | 260.20 | 891,478 |
2023-05-17 | 261.80 | 265.00 | 261.20 | 263.40 | 2,367,387 |
2023-05-16 | 264.40 | 266.40 | 262.80 | 263.20 | 1,862,652 |
2023-05-15 | 266.80 | 269.20 | 265.20 | 266.00 | 1,035,633 |
2023-05-12 | 274.40 | 274.40 | 265.80 | 266.60 | 1,097,166 |
2023-05-11 | 273.00 | 279.20 | 265.80 | 269.00 | 1,310,570 |
2023-05-10 | 275.00 | 275.00 | 267.20 | 274.20 | 1,019,703 |
2023-05-09 | 273.60 | 274.00 | 269.00 | 272.40 | 2,150,473 |
2023-05-08 | 269.60 | 269.60 | 269.60 | 269.60 | 0 |
2023-05-05 | 265.60 | 269.80 | 265.40 | 269.60 | 1,824,397 |
2023-05-04 | 280.40 | 282.60 | 264.60 | 264.80 | 3,957,358 |
2023-05-03 | 280.00 | 282.20 | 276.40 | 280.40 | 3,777,747 |
2023-05-02 | 267.00 | 279.20 | 267.00 | 278.00 | 2,882,604 |
2023-05-01 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
2023-04-28 | 268.00 | 274.00 | 268.00 | 274.00 | 2,789,547 |
2023-04-27 | 265.00 | 269.80 | 259.40 | 268.20 | 3,343,769 |
2023-04-26 | 252.60 | 263.20 | 252.60 | 263.20 | 2,323,370 |
2023-04-25 | 256.00 | 260.00 | 252.00 | 258.00 | 1,995,752 |
2023-04-24 | 254.80 | 257.80 | 253.20 | 253.60 | 570,758 |
2023-04-21 | 249.80 | 257.00 | 249.80 | 256.80 | 2,192,102 |
2023-04-20 | 250.00 | 250.80 | 247.60 | 250.60 | 937,873 |
2023-04-19 | 249.40 | 251.00 | 248.20 | 250.00 | 2,232,474 |
2023-04-18 | 253.40 | 254.80 | 247.00 | 249.80 | 2,194,888 |
2023-04-17 | 248.00 | 249.80 | 246.40 | 248.20 | 578,544 |
2023-04-14 | 249.40 | 249.60 | 247.80 | 248.80 | 913,721 |
2023-04-13 | 250.80 | 250.80 | 246.00 | 248.80 | 1,838,891 |
2023-04-12 | 255.60 | 255.60 | 245.20 | 246.00 | 7,161,670 |
2023-04-11 | 254.60 | 256.60 | 247.60 | 252.20 | 2,152,924 |
2023-04-10 | 254.20 | 254.20 | 254.20 | 254.20 | 0 |
2023-04-07 | 254.20 | 254.20 | 254.20 | 254.20 | 0 |
2023-04-06 | 240.00 | 255.20 | 240.00 | 254.20 | 1,688,621 |
2023-04-05 | 247.40 | 250.00 | 246.00 | 248.40 | 2,137,980 |
2023-04-04 | 246.80 | 249.00 | 243.20 | 249.00 | 3,703,134 |
2023-04-03 | 245.60 | 249.40 | 242.20 | 242.20 | 1,426,264 |
2023-03-31 | 251.20 | 252.20 | 249.00 | 249.00 | 1,439,415 |
2023-03-30 | 248.00 | 250.20 | 246.20 | 250.00 | 2,589,220 |
2023-03-29 | 249.00 | 255.80 | 244.80 | 255.80 | 1,924,403 |
2023-03-28 | 240.80 | 247.60 | 240.80 | 244.20 | 1,182,232 |
2023-03-27 | 248.80 | 251.00 | 245.60 | 246.80 | 824,174 |
2023-03-24 | 249.40 | 249.40 | 245.20 | 247.40 | 1,629,723 |
2023-03-23 | 243.20 | 250.20 | 242.80 | 247.40 | 2,123,238 |
2023-03-22 | 231.40 | 243.00 | 231.40 | 243.00 | 1,024,210 |
2023-03-21 | 230.80 | 238.80 | 227.40 | 238.80 | 826,488 |
2023-03-20 | 227.60 | 228.40 | 224.20 | 226.40 | 1,520,279 |
2023-03-17 | 229.40 | 237.20 | 229.40 | 231.60 | 1,337,494 |
2023-03-16 | 236.60 | 236.60 | 232.80 | 234.00 | 776,722 |
2023-03-15 | 233.80 | 235.60 | 227.80 | 232.40 | 1,233,733 |
2023-03-14 | 236.60 | 236.60 | 230.00 | 235.40 | 591,376 |
2023-03-13 | 244.00 | 244.00 | 230.60 | 232.60 | 2,566,955 |
2023-03-10 | 236.80 | 238.60 | 234.40 | 238.00 | 696,154 |
2023-03-09 | 243.80 | 243.80 | 239.80 | 241.20 | 649,125 |
2023-03-08 | 244.00 | 244.00 | 238.60 | 243.80 | 892,682 |
2023-03-07 | 234.20 | 244.40 | 234.20 | 241.40 | 1,352,451 |
2023-03-06 | 239.60 | 240.00 | 233.20 | 237.00 | 1,075,444 |
2023-03-03 | 235.60 | 239.40 | 235.60 | 238.40 | 502,901 |
2023-03-02 | 236.00 | 238.20 | 235.20 | 238.00 | 1,044,925 |
2023-03-01 | 229.60 | 236.60 | 229.60 | 235.80 | 1,125,251 |
2023-02-28 | 223.60 | 230.80 | 223.60 | 230.60 | 1,469,445 |
2023-02-27 | 227.00 | 229.40 | 224.40 | 227.40 | 926,205 |
2023-02-24 | 229.40 | 231.80 | 227.20 | 227.80 | 4,298,022 |
2023-02-23 | 227.80 | 228.20 | 226.00 | 228.20 | 720,911 |
2023-02-22 | 226.20 | 227.40 | 224.60 | 225.80 | 711,392 |
2023-02-21 | 227.40 | 229.20 | 222.60 | 225.20 | 2,396,610 |
2023-02-20 | 236.80 | 236.80 | 230.80 | 234.00 | 613,953 |
2023-02-17 | 235.00 | 238.00 | 230.20 | 231.60 | 1,291,197 |
2023-02-16 | 228.80 | 238.00 | 212.80 | 236.40 | 1,934,541 |
2023-02-15 | 234.80 | 235.60 | 229.40 | 235.40 | 885,126 |
2023-02-14 | 237.40 | 238.40 | 232.00 | 232.40 | 1,290,253 |
2023-02-13 | 237.80 | 240.20 | 233.20 | 237.60 | 1,301,701 |
2023-02-10 | 233.80 | 235.00 | 230.40 | 232.80 | 1,477,791 |
2023-02-09 | 234.60 | 239.20 | 233.80 | 234.00 | 3,195,358 |
2023-02-08 | 236.00 | 241.60 | 235.20 | 235.40 | 649,100 |
2023-02-07 | 241.60 | 243.00 | 234.80 | 235.40 | 1,101,232 |
2023-02-06 | 238.00 | 244.00 | 238.00 | 242.60 | 506,846 |
2023-02-03 | 240.60 | 244.00 | 235.40 | 244.00 | 951,808 |
2023-02-02 | 237.80 | 244.00 | 237.80 | 244.00 | 1,083,062 |
2023-02-01 | 233.80 | 243.40 | 233.80 | 237.60 | 1,526,174 |
2023-01-31 | 236.60 | 238.80 | 231.40 | 238.80 | 2,459,983 |
2023-01-30 | 230.00 | 234.60 | 227.60 | 233.40 | 2,370,826 |
2023-01-27 | 225.00 | 227.40 | 222.80 | 227.40 | 596,065 |
2023-01-26 | 219.20 | 224.60 | 218.00 | 224.60 | 1,793,174 |
2023-01-25 | 215.20 | 217.00 | 212.40 | 217.00 | 657,702 |
2023-01-24 | 210.40 | 215.80 | 209.40 | 214.40 | 705,582 |
2023-01-23 | 216.40 | 216.40 | 210.40 | 211.00 | 591,207 |
2023-01-20 | 219.00 | 219.00 | 213.00 | 213.20 | 1,804,850 |
2023-01-19 | 215.00 | 217.00 | 213.00 | 214.40 | 2,150,634 |
2023-01-18 | 212.00 | 216.00 | 212.00 | 214.80 | 988,632 |
2023-01-17 | 211.20 | 216.40 | 211.20 | 212.60 | 856,367 |
2023-01-16 | 212.40 | 215.00 | 210.00 | 212.00 | 877,738 |
2023-01-13 | 206.60 | 213.80 | 206.60 | 213.80 | 845,140 |
2023-01-12 | 199.10 | 206.40 | 199.10 | 205.60 | 3,557,096 |
2023-01-11 | 198.00 | 202.60 | 196.20 | 198.60 | 647,257 |
2023-01-10 | 196.70 | 199.00 | 194.90 | 197.30 | 649,755 |
2023-01-09 | 199.20 | 202.00 | 196.90 | 198.70 | 577,483 |
2023-01-06 | 196.60 | 202.40 | 196.60 | 199.90 | 502,674 |
2023-01-05 | 200.00 | 201.80 | 197.50 | 201.00 | 488,876 |
2023-01-04 | 196.10 | 198.40 | 194.90 | 197.80 | 538,979 |
2023-01-03 | 187.70 | 198.30 | 187.70 | 195.30 | 900,367 |
2023-01-02 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
2022-12-30 | 193.10 | 194.60 | 192.10 | 192.40 | 277,441 |
2022-12-29 | 195.30 | 195.30 | 190.00 | 193.00 | 701,230 |
2022-12-28 | 192.90 | 192.90 | 188.30 | 191.50 | 664,434 |
2022-12-27 | 189.10 | 189.10 | 189.10 | 189.10 | 0 |
2022-12-26 | 189.10 | 189.10 | 189.10 | 189.10 | 0 |
2022-12-23 | 190.50 | 190.70 | 188.40 | 189.10 | 117,295 |
2022-12-22 | 190.90 | 192.50 | 190.10 | 190.60 | 360,316 |
2022-12-21 | 186.90 | 190.20 | 186.90 | 189.80 | 190,048 |
2022-12-20 | 185.00 | 186.80 | 182.70 | 186.00 | 351,823 |
2022-12-19 | 191.00 | 191.00 | 185.50 | 185.50 | 389,596 |
2022-12-16 | 189.00 | 189.90 | 185.00 | 186.30 | 1,133,462 |
2022-12-15 | 192.10 | 192.40 | 190.80 | 191.20 | 201,426 |
2022-12-14 | 188.60 | 193.70 | 188.60 | 193.50 | 530,654 |
2022-12-13 | 190.50 | 194.00 | 187.80 | 190.60 | 1,017,295 |
2022-12-12 | 190.00 | 191.00 | 188.50 | 189.00 | 452,463 |
2022-12-09 | 190.30 | 191.80 | 189.00 | 190.70 | 418,061 |
2022-12-08 | 189.70 | 190.80 | 188.80 | 189.50 | 844,930 |
2022-12-07 | 192.30 | 192.40 | 189.30 | 190.40 | 1,529,795 |
2022-12-06 | 195.00 | 195.00 | 190.90 | 191.00 | 761,066 |
2022-12-05 | 196.00 | 197.40 | 195.00 | 195.00 | 1,022,554 |
2022-12-02 | 200.00 | 200.00 | 193.70 | 195.20 | 445,646 |
2022-12-01 | 188.00 | 199.10 | 188.00 | 196.70 | 954,730 |
2022-11-30 | 190.80 | 191.30 | 188.50 | 189.80 | 1,556,160 |
2022-11-29 | 194.90 | 196.50 | 189.90 | 189.90 | 846,371 |
2022-11-28 | 196.80 | 199.70 | 196.10 | 196.10 | 675,856 |
2022-11-25 | 200.20 | 200.60 | 198.30 | 199.30 | 463,914 |
2022-11-24 | 202.40 | 202.60 | 199.30 | 200.60 | 746,728 |
2022-11-23 | 198.20 | 201.40 | 196.90 | 200.00 | 395,660 |
2022-11-22 | 198.40 | 201.20 | 198.40 | 199.70 | 786,256 |
2022-11-21 | 200.60 | 201.00 | 198.40 | 200.00 | 525,684 |
2022-11-18 | 195.60 | 201.00 | 194.60 | 201.00 | 576,326 |
2022-11-17 | 193.70 | 197.00 | 192.10 | 197.00 | 694,700 |
2022-11-16 | 195.60 | 196.50 | 191.10 | 192.80 | 676,164 |
2022-11-15 | 196.00 | 196.90 | 193.10 | 196.90 | 821,851 |
2022-11-14 | 193.40 | 194.90 | 189.90 | 194.00 | 870,951 |
2022-11-11 | 193.90 | 199.80 | 193.90 | 193.90 | 1,016,910 |
2022-11-10 | 185.80 | 196.50 | 184.00 | 195.30 | 1,330,817 |
2022-11-09 | 183.30 | 186.70 | 181.30 | 186.40 | 654,421 |
2022-11-08 | 180.50 | 182.90 | 176.60 | 182.40 | 1,221,367 |
2022-11-07 | 177.30 | 183.90 | 177.30 | 178.70 | 1,786,866 |
2022-11-04 | 180.00 | 183.40 | 179.40 | 183.40 | 4,958,229 |
2022-11-03 | 177.40 | 180.40 | 176.10 | 180.40 | 1,498,465 |
2022-11-02 | 181.30 | 184.30 | 177.70 | 178.00 | 2,462,901 |
2022-11-01 | 185.00 | 185.80 | 181.70 | 182.90 | 1,356,615 |
2022-10-31 | 180.00 | 184.10 | 179.40 | 183.40 | 985,887 |
2022-10-28 | 180.00 | 181.10 | 176.20 | 181.10 | 499,158 |
2022-10-27 | 180.50 | 186.20 | 179.80 | 181.50 | 876,076 |
2022-10-26 | 179.30 | 187.10 | 177.30 | 185.70 | 1,490,879 |
2022-10-25 | 173.30 | 178.70 | 171.80 | 177.60 | 1,100,929 |
2022-10-24 | 176.80 | 176.80 | 171.30 | 172.40 | 869,313 |
2022-10-21 | 177.70 | 178.00 | 170.90 | 173.30 | 1,944,237 |
2022-10-20 | 180.00 | 180.80 | 173.50 | 177.70 | 1,883,865 |
2022-10-19 | 206.20 | 206.20 | 175.10 | 177.00 | 6,280,091 |
2022-10-18 | 208.20 | 217.60 | 206.00 | 209.20 | 1,784,376 |
2022-10-17 | 195.40 | 200.40 | 189.80 | 198.60 | 1,582,617 |
2022-10-14 | 191.20 | 195.50 | 189.70 | 191.00 | 1,548,089 |
2022-10-13 | 181.80 | 190.20 | 181.20 | 189.40 | 1,114,438 |
2022-10-12 | 184.40 | 185.40 | 179.70 | 182.00 | 905,927 |
2022-10-11 | 192.20 | 192.70 | 182.20 | 183.70 | 1,252,985 |
2022-10-10 | 184.00 | 197.10 | 182.40 | 194.10 | 1,738,621 |
2022-10-07 | 183.00 | 183.40 | 179.40 | 180.60 | 2,093,293 |
2022-10-06 | 183.30 | 183.60 | 181.20 | 182.00 | 908,263 |
2022-10-05 | 189.50 | 189.80 | 181.50 | 181.70 | 1,743,192 |
2022-10-04 | 184.00 | 194.80 | 184.00 | 191.80 | 858,141 |
2022-10-03 | 184.10 | 189.60 | 184.10 | 188.20 | 963,305 |
2022-09-30 | 180.60 | 186.00 | 176.30 | 185.80 | 1,576,598 |
2022-09-29 | 187.50 | 187.50 | 177.50 | 177.60 | 6,397,229 |
2022-09-28 | 181.00 | 187.50 | 177.90 | 187.50 | 3,435,760 |
2022-09-27 | 186.00 | 188.20 | 181.00 | 181.50 | 1,346,316 |
2022-09-26 | 190.40 | 190.40 | 182.30 | 184.80 | 1,163,217 |
2022-09-23 | 190.70 | 190.70 | 182.90 | 186.40 | 1,364,954 |
2022-09-22 | 192.00 | 192.50 | 188.20 | 190.10 | 2,157,115 |
2022-09-21 | 183.00 | 192.90 | 182.90 | 192.40 | 784,163 |
2022-09-20 | 186.90 | 186.90 | 183.30 | 186.20 | 1,224,467 |
2022-09-19 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
2022-09-16 | 185.60 | 186.40 | 183.30 | 185.50 | 2,113,067 |
2022-09-15 | 187.80 | 190.20 | 184.90 | 186.30 | 1,041,006 |
2022-09-14 | 195.40 | 195.40 | 187.00 | 188.20 | 860,934 |
2022-09-13 | 195.30 | 195.30 | 190.40 | 190.40 | 940,749 |
2022-09-12 | 190.80 | 195.30 | 190.00 | 195.30 | 1,089,831 |
2022-09-09 | 187.80 | 192.40 | 186.10 | 191.80 | 1,628,748 |
2022-09-08 | 194.70 | 195.00 | 187.40 | 187.80 | 1,324,687 |
2022-09-07 | 193.10 | 195.20 | 192.60 | 193.10 | 1,320,178 |
2022-09-06 | 193.60 | 196.70 | 193.40 | 194.80 | 623,206 |
2022-09-05 | 190.80 | 194.10 | 189.30 | 193.10 | 2,164,106 |
2022-09-02 | 191.20 | 192.60 | 189.20 | 191.70 | 1,613,985 |
2022-09-01 | 197.10 | 199.60 | 189.30 | 190.00 | 1,052,817 |
2022-08-31 | 194.40 | 198.10 | 190.80 | 197.30 | 1,528,007 |
2022-08-30 | 193.80 | 196.80 | 192.50 | 194.10 | 1,735,925 |
2022-08-29 | 193.30 | 193.30 | 193.30 | 193.30 | 0 |
2022-08-26 | 200.80 | 202.00 | 192.80 | 193.30 | 1,389,324 |
2022-08-25 | 207.00 | 207.00 | 200.20 | 201.00 | 972,247 |
2022-08-24 | 202.80 | 205.20 | 202.20 | 203.00 | 1,856,775 |
2022-08-23 | 210.00 | 210.20 | 204.00 | 205.80 | 1,473,008 |
2022-08-22 | 211.60 | 211.60 | 206.60 | 209.00 | 556,954 |
2022-08-19 | 209.00 | 213.60 | 209.00 | 211.40 | 2,210,595 |
2022-08-18 | 211.60 | 213.00 | 209.00 | 211.80 | 407,664 |
2022-08-17 | 218.80 | 218.80 | 211.80 | 212.00 | 2,508,600 |
2022-08-16 | 215.40 | 218.00 | 213.40 | 213.60 | 1,788,039 |
2022-08-15 | 219.80 | 219.80 | 215.60 | 217.00 | 266,789 |
2022-08-12 | 213.80 | 218.60 | 213.80 | 216.00 | 655,795 |
2022-08-11 | 216.40 | 219.80 | 215.40 | 217.20 | 481,311 |
2022-08-10 | 215.00 | 219.40 | 212.20 | 218.00 | 419,937 |
2022-08-09 | 217.00 | 217.20 | 213.80 | 214.40 | 549,036 |
2022-08-08 | 214.00 | 218.80 | 214.00 | 216.80 | 525,678 |
2022-08-05 | 216.60 | 221.20 | 215.40 | 217.80 | 1,094,578 |
2022-08-04 | 214.00 | 217.80 | 214.00 | 215.60 | 1,360,385 |
2022-08-03 | 201.60 | 214.00 | 201.60 | 213.80 | 2,868,537 |
2022-08-02 | 209.60 | 209.60 | 203.40 | 204.40 | 2,211,600 |
2022-08-01 | 206.40 | 206.40 | 203.80 | 206.20 | 1,183,325 |
2022-07-29 | 209.00 | 210.00 | 203.60 | 203.60 | 1,002,944 |
2022-07-28 | 209.40 | 210.40 | 203.60 | 209.40 | 2,247,306 |
2022-07-27 | 219.40 | 219.40 | 208.20 | 208.20 | 3,942,526 |
2022-07-26 | 229.80 | 229.80 | 213.80 | 215.00 | 1,921,176 |
2022-07-25 | 218.80 | 226.20 | 216.20 | 225.60 | 1,191,694 |
2022-07-22 | 221.20 | 222.20 | 215.80 | 220.40 | 1,317,560 |
2022-07-21 | 199.20 | 222.00 | 197.10 | 216.80 | 3,906,886 |
2022-07-20 | 190.00 | 193.00 | 189.50 | 192.10 | 677,084 |
2022-07-19 | 180.20 | 188.80 | 180.20 | 188.80 | 512,073 |
2022-07-18 | 185.00 | 185.70 | 182.90 | 185.20 | 590,216 |
2022-07-15 | 183.80 | 183.80 | 179.70 | 181.40 | 447,062 |
2022-07-14 | 180.00 | 181.80 | 178.20 | 180.00 | 596,774 |
2022-07-13 | 180.00 | 183.00 | 177.90 | 181.60 | 568,327 |
2022-07-12 | 186.40 | 186.40 | 181.70 | 182.80 | 584,692 |
2022-07-11 | 182.50 | 186.30 | 182.20 | 185.40 | 1,186,702 |
2022-07-08 | 180.00 | 185.00 | 180.00 | 183.90 | 892,091 |
2022-07-07 | 185.00 | 185.60 | 182.40 | 183.10 | 653,978 |
2022-07-06 | 181.40 | 184.70 | 181.40 | 184.30 | 1,444,450 |
2022-07-05 | 177.90 | 184.00 | 177.00 | 180.80 | 1,249,293 |
2022-07-04 | 178.50 | 178.50 | 174.90 | 175.80 | 537,199 |
2022-07-01 | 172.50 | 174.80 | 172.50 | 174.60 | 455,559 |
2022-06-30 | 171.10 | 174.50 | 170.60 | 174.10 | 1,184,794 |
2022-06-29 | 180.00 | 180.00 | 173.90 | 174.40 | 691,253 |
2022-06-28 | 178.40 | 178.40 | 176.00 | 176.00 | 1,177,918 |
2022-06-27 | 171.40 | 177.10 | 171.40 | 175.50 | 843,675 |
2022-06-24 | 169.80 | 174.80 | 169.60 | 173.60 | 1,505,864 |
2022-06-23 | 171.40 | 171.40 | 167.80 | 168.90 | 654,850 |
2022-06-22 | 171.00 | 171.70 | 167.00 | 170.80 | 941,153 |
2022-06-21 | 176.90 | 177.00 | 170.50 | 170.60 | 720,024 |
2022-06-20 | 170.60 | 176.20 | 170.60 | 176.20 | 1,443,131 |
2022-06-17 | 173.80 | 175.40 | 171.00 | 174.50 | 3,230,068 |
2022-06-16 | 172.10 | 173.30 | 168.60 | 171.60 | 2,013,357 |
2022-06-15 | 174.60 | 175.00 | 172.70 | 174.20 | 965,146 |
2022-06-14 | 174.40 | 176.00 | 170.60 | 172.10 | 2,081,584 |
2022-06-13 | 175.00 | 176.70 | 172.70 | 174.20 | 962,008 |
2022-06-10 | 175.50 | 179.20 | 175.10 | 177.90 | 703,904 |
2022-06-09 | 180.80 | 182.60 | 179.20 | 180.10 | 423,375 |
2022-06-08 | 185.00 | 185.00 | 182.00 | 182.00 | 698,907 |
2022-06-07 | 185.90 | 185.90 | 180.50 | 183.20 | 441,584 |
2022-06-06 | 186.50 | 188.90 | 185.00 | 185.00 | 827,410 |
2022-06-03 | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
2022-06-02 | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
2022-06-01 | 185.00 | 187.50 | 184.60 | 184.90 | 1,380,821 |
2022-05-31 | 182.60 | 186.10 | 180.90 | 186.10 | 1,085,854 |
2022-05-30 | 181.00 | 186.00 | 181.00 | 184.70 | 1,241,907 |
2022-05-27 | 180.00 | 182.30 | 179.70 | 180.80 | 898,628 |
2022-05-26 | 174.10 | 180.00 | 173.00 | 180.00 | 786,137 |
2022-05-25 | 175.00 | 175.00 | 172.20 | 172.50 | 902,726 |
2022-05-24 | 180.00 | 180.00 | 173.10 | 173.10 | 3,532,940 |
2022-05-23 | 174.00 | 177.90 | 174.00 | 177.10 | 1,228,570 |
2022-05-20 | 174.90 | 175.60 | 171.80 | 172.80 | 495,907 |
2022-05-19 | 170.60 | 172.30 | 168.10 | 171.70 | 718,958 |
2022-05-18 | 177.20 | 177.20 | 172.20 | 172.20 | 1,200,116 |
2022-05-17 | 171.00 | 173.80 | 168.40 | 172.50 | 1,751,449 |
2022-05-16 | 165.80 | 168.80 | 165.10 | 168.60 | 830,162 |
2022-05-13 | 169.10 | 171.00 | 166.70 | 170.20 | 1,898,108 |
2022-05-12 | 165.10 | 167.20 | 162.30 | 167.00 | 1,197,178 |
2022-05-11 | 167.00 | 171.40 | 166.60 | 168.00 | 937,836 |
2022-05-10 | 174.90 | 174.90 | 169.70 | 169.80 | 1,073,505 |
2022-05-09 | 170.80 | 171.40 | 166.50 | 170.60 | 1,293,797 |
2022-05-06 | 174.80 | 174.80 | 164.00 | 169.10 | 2,266,124 |
2022-05-05 | 175.00 | 175.60 | 170.10 | 170.70 | 1,061,098 |
2022-05-04 | 170.10 | 174.60 | 170.10 | 172.20 | 778,238 |
2022-05-03 | 175.00 | 178.90 | 173.50 | 174.20 | 1,451,607 |
2022-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
2022-04-29 | 172.00 | 175.50 | 171.90 | 175.00 | 792,039 |
2022-04-28 | 170.90 | 173.10 | 168.00 | 172.30 | 1,198,481 |
2022-04-27 | 172.00 | 172.00 | 165.40 | 167.90 | 1,094,346 |
2022-04-26 | 170.20 | 172.70 | 169.50 | 169.50 | 1,824,680 |
2022-04-25 | 172.80 | 173.80 | 169.30 | 171.40 | 1,088,422 |
2022-04-22 | 175.00 | 177.20 | 173.40 | 175.00 | 2,063,895 |
2022-04-21 | 172.90 | 178.60 | 172.80 | 175.70 | 1,096,797 |
2022-04-20 | 174.60 | 176.60 | 171.80 | 173.20 | 1,193,315 |
2022-04-19 | 177.70 | 178.90 | 173.90 | 175.80 | 1,750,079 |
2022-04-18 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
2022-04-15 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
2022-04-14 | 185.70 | 185.70 | 180.30 | 181.00 | 956,882 |
2022-04-13 | 179.60 | 182.70 | 176.70 | 182.70 | 2,135,838 |
2022-04-12 | 171.00 | 182.00 | 171.00 | 181.10 | 4,533,978 |
2022-04-11 | 174.00 | 176.00 | 171.80 | 173.00 | 1,153,803 |
2022-04-08 | 180.00 | 180.00 | 172.00 | 173.60 | 1,028,223 |
2022-04-07 | 176.60 | 178.10 | 175.10 | 176.50 | 1,907,024 |
2022-04-06 | 176.40 | 181.10 | 176.30 | 176.30 | 1,281,672 |
2022-04-05 | 180.60 | 182.30 | 175.10 | 179.30 | 1,910,465 |
2022-04-04 | 184.20 | 189.30 | 184.20 | 189.10 | 1,798,370 |
2022-04-01 | 195.50 | 195.50 | 186.90 | 186.90 | 1,392,475 |
2022-03-31 | 191.60 | 194.00 | 189.80 | 190.00 | 1,453,334 |
2022-03-30 | 200.00 | 201.20 | 197.90 | 199.30 | 1,345,471 |
2022-03-29 | 198.10 | 201.20 | 198.10 | 201.20 | 966,941 |
2022-03-28 | 197.50 | 199.20 | 196.60 | 197.00 | 1,019,966 |
2022-03-25 | 198.70 | 200.20 | 196.40 | 197.10 | 2,044,036 |
2022-03-24 | 198.10 | 199.90 | 195.00 | 199.40 | 866,338 |
2022-03-23 | 201.00 | 202.60 | 197.90 | 199.30 | 851,822 |
2022-03-22 | 206.00 | 206.00 | 201.00 | 201.40 | 2,067,475 |
2022-03-21 | 206.40 | 206.40 | 199.70 | 203.40 | 1,680,358 |
2022-03-18 | 203.00 | 204.80 | 200.40 | 204.80 | 3,032,418 |
2022-03-17 | 201.80 | 207.40 | 200.60 | 202.00 | 1,859,899 |
2022-03-16 | 197.10 | 202.40 | 195.20 | 201.80 | 2,569,807 |
2022-03-15 | 198.50 | 198.50 | 192.80 | 193.60 | 891,515 |
2022-03-14 | 200.20 | 201.80 | 198.20 | 198.20 | 827,778 |
2022-03-11 | 196.20 | 202.20 | 194.80 | 199.00 | 2,015,602 |
2022-03-10 | 191.10 | 197.70 | 191.00 | 192.90 | 1,757,101 |
2022-03-09 | 189.40 | 195.20 | 188.50 | 192.80 | 1,451,003 |
2022-03-08 | 190.10 | 192.80 | 187.80 | 187.90 | 989,131 |
2022-03-07 | 189.60 | 194.30 | 182.20 | 191.00 | 1,667,328 |
2022-03-04 | 201.40 | 201.40 | 191.90 | 191.90 | 1,628,196 |
2022-03-03 | 209.20 | 212.00 | 200.60 | 200.60 | 1,572,545 |
2022-03-02 | 213.20 | 217.20 | 209.40 | 211.40 | 912,056 |
2022-03-01 | 213.60 | 213.60 | 207.80 | 209.00 | 986,411 |
2022-02-28 | 202.40 | 209.60 | 202.40 | 209.00 | 1,219,709 |
2022-02-25 | 209.20 | 209.20 | 204.40 | 207.80 | 3,019,887 |
2022-02-24 | 200.00 | 207.00 | 200.00 | 205.00 | 1,852,881 |
2022-02-23 | 208.20 | 213.80 | 206.60 | 208.00 | 5,196,879 |
2022-02-22 | 196.00 | 209.60 | 195.40 | 207.00 | 4,806,088 |
2022-02-21 | 194.90 | 202.00 | 194.90 | 201.00 | 1,675,484 |
2022-02-18 | 190.00 | 198.90 | 187.20 | 194.00 | 3,235,457 |
2022-02-17 | 185.00 | 196.00 | 182.60 | 192.30 | 2,552,139 |
2022-02-16 | 187.60 | 189.80 | 185.90 | 187.00 | 3,059,378 |
2022-02-15 | 188.00 | 190.80 | 187.20 | 188.50 | 1,611,938 |
2022-02-14 | 191.00 | 191.00 | 187.90 | 188.00 | 1,131,381 |
2022-02-11 | 194.60 | 196.50 | 190.70 | 192.20 | 1,226,405 |
2022-02-10 | 202.60 | 202.60 | 195.20 | 197.10 | 813,919 |
2022-02-09 | 196.20 | 200.40 | 196.20 | 198.00 | 412,217 |
2022-02-08 | 195.70 | 200.20 | 193.80 | 198.90 | 647,328 |
2022-02-07 | 197.80 | 203.20 | 197.80 | 198.90 | 680,341 |
2022-02-04 | 205.00 | 207.80 | 201.60 | 201.80 | 2,004,190 |
2022-02-03 | 201.00 | 203.80 | 201.00 | 201.40 | 2,819,987 |
2022-02-02 | 195.80 | 203.60 | 195.80 | 201.60 | 2,564,387 |
2022-02-01 | 189.40 | 197.40 | 189.40 | 197.30 | 1,275,787 |
2022-01-31 | 191.00 | 191.00 | 186.90 | 189.10 | 8,460,670 |
2022-01-28 | 190.10 | 191.50 | 185.30 | 187.60 | 1,713,173 |
2022-01-27 | 190.70 | 192.30 | 188.50 | 191.80 | 1,383,580 |
2022-01-26 | 192.60 | 195.30 | 191.90 | 193.00 | 1,130,816 |
2022-01-25 | 197.90 | 198.20 | 191.50 | 192.60 | 1,866,043 |
2022-01-24 | 199.00 | 200.80 | 192.80 | 195.50 | 1,211,828 |
2022-01-21 | 203.20 | 203.20 | 200.00 | 201.00 | 1,127,919 |
2022-01-20 | 202.20 | 207.40 | 202.20 | 204.00 | 966,790 |
2022-01-19 | 202.00 | 205.80 | 202.00 | 205.80 | 1,587,891 |
2022-01-18 | 204.40 | 207.40 | 201.80 | 206.60 | 1,031,024 |
2022-01-17 | 206.40 | 208.60 | 204.40 | 208.40 | 720,458 |
2022-01-14 | 214.00 | 214.00 | 204.40 | 205.80 | 1,756,840 |
2022-01-13 | 212.60 | 213.80 | 208.40 | 209.80 | 907,578 |
2022-01-12 | 216.60 | 216.60 | 210.60 | 213.40 | 963,762 |
2022-01-11 | 209.40 | 216.40 | 209.40 | 215.80 | 1,636,182 |
2022-01-10 | 216.40 | 216.40 | 209.80 | 212.40 | 952,544 |
2022-01-07 | 213.40 | 218.60 | 213.40 | 214.20 | 632,021 |
2022-01-06 | 217.00 | 220.00 | 216.00 | 218.20 | 1,911,234 |
2022-01-05 | 224.40 | 224.80 | 219.80 | 220.00 | 1,424,313 |
2022-01-04 | 214.00 | 225.00 | 214.00 | 224.60 | 2,626,954 |
2022-01-03 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
2021-12-31 | 219.80 | 219.80 | 215.60 | 216.00 | 236,430 |
2021-12-30 | 220.40 | 221.00 | 214.60 | 214.80 | 666,095 |
2021-12-29 | 222.20 | 225.20 | 219.60 | 220.40 | 715,813 |
2021-12-28 | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
2021-12-27 | 220.80 | 220.80 | 220.80 | 220.80 | 0 |
2021-12-24 | 224.80 | 224.80 | 220.80 | 220.80 | 126,734 |
2021-12-23 | 220.80 | 224.80 | 220.80 | 221.40 | 1,293,438 |
2021-12-22 | 213.80 | 222.60 | 213.80 | 221.20 | 1,797,567 |
2021-12-21 | 213.20 | 217.00 | 211.80 | 216.40 | 1,265,417 |
2021-12-20 | 198.80 | 219.00 | 198.80 | 212.80 | 2,211,857 |
2021-12-17 | 197.60 | 204.20 | 197.60 | 204.00 | 1,692,504 |
2021-12-16 | 198.60 | 202.80 | 198.60 | 199.60 | 862,377 |
2021-12-15 | 205.00 | 206.00 | 196.70 | 197.70 | 1,450,315 |
2021-12-14 | 205.40 | 205.60 | 203.00 | 205.20 | 1,544,589 |
2021-12-13 | 203.20 | 204.80 | 202.00 | 203.40 | 391,696 |
2021-12-10 | 201.00 | 205.00 | 201.00 | 204.00 | 775,559 |
2021-12-09 | 206.00 | 207.00 | 203.80 | 206.40 | 997,908 |
2021-12-08 | 207.00 | 207.80 | 204.40 | 205.00 | 1,008,406 |
2021-12-07 | 210.40 | 210.40 | 205.00 | 206.20 | 755,955 |
2021-12-06 | 200.00 | 206.20 | 200.00 | 205.20 | 765,522 |
2021-12-03 | 204.00 | 206.00 | 202.60 | 203.80 | 810,164 |
2021-12-02 | 204.00 | 204.60 | 202.00 | 202.80 | 854,264 |
2021-12-01 | 202.00 | 205.80 | 202.00 | 203.60 | 2,039,152 |
2021-11-30 | 205.00 | 205.20 | 200.40 | 201.20 | 1,537,111 |
2021-11-29 | 206.00 | 206.20 | 202.40 | 204.00 | 656,263 |
2021-11-26 | 206.00 | 206.40 | 201.40 | 203.20 | 891,187 |
2021-11-25 | 210.00 | 210.20 | 206.20 | 209.20 | 418,931 |
2021-11-24 | 207.00 | 209.00 | 205.80 | 207.40 | 695,708 |
2021-11-23 | 208.60 | 210.40 | 206.20 | 207.60 | 904,685 |
2021-11-22 | 213.60 | 213.60 | 205.20 | 205.60 | 570,284 |
2021-11-19 | 207.80 | 208.60 | 204.40 | 208.00 | 789,602 |
2021-11-18 | 203.40 | 209.20 | 201.80 | 206.80 | 1,876,086 |
2021-11-17 | 205.60 | 205.60 | 203.20 | 203.40 | 1,430,430 |
2021-11-16 | 213.20 | 213.20 | 204.60 | 204.60 | 1,000,812 |
2021-11-15 | 215.00 | 215.00 | 209.60 | 209.60 | 899,687 |
2021-11-12 | 212.20 | 216.40 | 209.60 | 211.40 | 951,148 |
2021-11-11 | 215.20 | 217.80 | 213.80 | 217.00 | 725,603 |
2021-11-10 | 214.20 | 215.20 | 210.40 | 214.00 | 1,157,631 |
2021-11-09 | 218.20 | 218.20 | 210.20 | 211.00 | 1,882,298 |
2021-11-08 | 217.40 | 217.40 | 211.60 | 213.00 | 804,431 |
2021-11-05 | 214.20 | 216.00 | 212.40 | 215.20 | 874,741 |
2021-11-04 | 216.80 | 217.20 | 212.00 | 213.00 | 3,726,811 |
2021-11-03 | 211.80 | 212.80 | 210.00 | 212.00 | 1,171,505 |
2021-11-02 | 212.80 | 214.00 | 208.80 | 210.40 | 1,990,098 |
2021-11-01 | 216.60 | 217.60 | 213.20 | 215.40 | 900,012 |
2021-10-29 | 212.80 | 214.20 | 211.40 | 212.00 | 882,969 |
2021-10-28 | 219.00 | 219.00 | 213.80 | 215.00 | 746,181 |
2021-10-27 | 230.00 | 230.00 | 217.00 | 218.00 | 5,960,344 |
2021-10-26 | 224.40 | 226.20 | 219.60 | 225.00 | 5,194,799 |
2021-10-25 | 219.20 | 222.60 | 218.40 | 218.40 | 2,617,704 |
2021-10-22 | 232.00 | 232.00 | 219.20 | 221.40 | 3,173,081 |
2021-10-21 | 220.00 | 226.60 | 219.40 | 225.60 | 3,238,957 |
2021-10-20 | 227.20 | 227.60 | 218.20 | 220.60 | 3,573,838 |
2021-10-19 | 205.00 | 222.20 | 204.20 | 221.00 | 8,026,373 |
2021-10-18 | 205.60 | 208.00 | 201.80 | 203.00 | 2,520,757 |
2021-10-15 | 201.20 | 209.40 | 198.00 | 206.80 | 5,768,352 |
2021-10-14 | 203.00 | 203.80 | 198.80 | 199.00 | 2,313,289 |
2021-10-13 | 200.00 | 203.00 | 200.00 | 201.60 | 885,184 |
2021-10-12 | 201.40 | 203.40 | 201.20 | 202.20 | 953,187 |
2021-10-11 | 205.80 | 206.20 | 200.60 | 204.40 | 2,170,675 |
2021-10-08 | 205.00 | 206.60 | 203.40 | 205.20 | 1,020,199 |
2021-10-07 | 210.00 | 210.00 | 203.20 | 206.00 | 1,455,021 |
2021-10-06 | 209.00 | 209.20 | 203.40 | 205.00 | 947,462 |
2021-10-05 | 207.00 | 208.60 | 204.40 | 205.80 | 3,410,674 |
2021-10-04 | 210.00 | 211.80 | 206.00 | 206.60 | 751,577 |
2021-10-01 | 213.00 | 213.00 | 208.60 | 211.00 | 904,962 |
2021-09-30 | 216.20 | 218.60 | 212.00 | 213.00 | 3,071,506 |
2021-09-29 | 210.00 | 215.00 | 210.00 | 213.60 | 2,110,510 |
2021-09-28 | 218.00 | 218.00 | 210.80 | 211.20 | 1,343,422 |
2021-09-27 | 215.00 | 217.00 | 211.40 | 216.80 | 2,142,096 |
2021-09-24 | 214.60 | 215.00 | 209.60 | 211.40 | 1,485,460 |
2021-09-23 | 222.60 | 222.60 | 214.60 | 214.60 | 1,198,754 |
2021-09-22 | 222.00 | 222.60 | 218.40 | 220.60 | 1,087,141 |
2021-09-21 | 224.20 | 226.80 | 219.00 | 219.80 | 5,849,979 |
2021-09-20 | 246.00 | 246.00 | 217.00 | 218.80 | 3,660,138 |
2021-09-17 | 245.00 | 245.40 | 240.00 | 240.60 | 2,238,706 |
2021-09-16 | 244.40 | 246.20 | 243.40 | 244.20 | 629,468 |
2021-09-15 | 245.00 | 247.20 | 243.60 | 245.40 | 530,932 |
2021-09-14 | 251.20 | 251.20 | 244.80 | 246.80 | 762,724 |
2021-09-13 | 246.40 | 248.20 | 244.60 | 245.60 | 769,531 |
2021-09-10 | 243.60 | 247.80 | 243.60 | 245.00 | 1,089,033 |
2021-09-09 | 246.20 | 247.60 | 243.60 | 243.60 | 2,600,603 |
2021-09-08 | 253.60 | 253.60 | 248.60 | 249.80 | 1,005,679 |
2021-09-07 | 258.60 | 258.60 | 251.60 | 253.40 | 534,300 |
2021-09-06 | 253.80 | 256.00 | 252.40 | 256.00 | 504,033 |
2021-09-03 | 253.80 | 254.40 | 251.20 | 252.00 | 704,056 |
2021-09-02 | 255.00 | 256.60 | 253.20 | 253.80 | 391,027 |
2021-09-01 | 253.80 | 255.40 | 253.00 | 255.40 | 654,200 |
2021-08-31 | 252.40 | 255.00 | 251.80 | 253.80 | 983,877 |
2021-08-30 | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
2021-08-27 | 253.80 | 254.80 | 251.20 | 251.60 | 449,201 |
2021-08-26 | 254.00 | 255.60 | 252.80 | 254.20 | 332,729 |
2021-08-25 | 259.80 | 259.80 | 253.40 | 253.60 | 527,281 |
2021-08-24 | 256.00 | 256.20 | 253.60 | 253.80 | 380,777 |
2021-08-23 | 255.80 | 255.80 | 253.60 | 255.20 | 425,925 |
2021-08-20 | 258.80 | 258.80 | 252.20 | 252.40 | 450,243 |
2021-08-19 | 255.80 | 257.60 | 255.20 | 255.40 | 443,347 |
2021-08-18 | 256.20 | 260.20 | 256.20 | 256.60 | 546,513 |
2021-08-17 | 260.80 | 260.80 | 254.20 | 255.80 | 598,485 |
2021-08-16 | 254.00 | 257.40 | 252.00 | 257.00 | 416,334 |
2021-08-13 | 254.80 | 254.80 | 252.00 | 253.60 | 1,958,497 |
2021-08-12 | 255.00 | 257.80 | 252.80 | 253.40 | 538,168 |
2021-08-11 | 259.00 | 259.00 | 255.00 | 256.00 | 556,209 |
2021-08-10 | 262.00 | 262.00 | 257.00 | 257.40 | 675,692 |
2021-08-09 | 260.80 | 260.80 | 256.60 | 256.80 | 695,374 |
2021-08-06 | 257.60 | 258.20 | 256.00 | 258.00 | 435,338 |
2021-08-05 | 256.00 | 259.80 | 254.80 | 256.80 | 874,223 |
2021-08-04 | 257.00 | 259.60 | 255.40 | 255.60 | 628,267 |
2021-08-03 | 257.00 | 261.40 | 256.20 | 257.00 | 773,299 |
2021-08-02 | 254.00 | 258.60 | 254.00 | 257.80 | 1,288,059 |
2021-07-30 | 248.80 | 254.00 | 246.80 | 254.00 | 3,152,816 |
2021-07-29 | 251.00 | 253.80 | 249.40 | 249.40 | 806,933 |
2021-07-28 | 254.00 | 254.80 | 252.80 | 253.00 | 1,289,992 |
2021-07-27 | 259.00 | 260.20 | 254.00 | 254.00 | 1,220,836 |
2021-07-26 | 264.40 | 264.80 | 260.00 | 262.00 | 3,307,537 |
2021-07-23 | 263.40 | 265.60 | 259.40 | 265.60 | 842,500 |
2021-07-22 | 252.20 | 267.40 | 252.20 | 261.40 | 1,956,699 |
2021-07-21 | 260.80 | 261.20 | 254.60 | 254.60 | 798,363 |
2021-07-20 | 257.80 | 258.60 | 256.00 | 258.40 | 896,917 |
2021-07-19 | 263.20 | 263.20 | 257.00 | 257.40 | 793,140 |
2021-07-16 | 260.00 | 261.00 | 258.60 | 259.20 | 560,641 |
2021-07-15 | 265.20 | 266.00 | 258.60 | 258.60 | 923,218 |
2021-07-14 | 272.00 | 272.00 | 264.60 | 265.20 | 843,855 |
2021-07-13 | 268.60 | 271.40 | 267.80 | 270.60 | 743,955 |
2021-07-12 | 271.40 | 271.40 | 264.20 | 267.40 | 718,655 |
2021-07-09 | 268.00 | 268.00 | 262.40 | 264.80 | 665,795 |
2021-07-08 | 263.60 | 265.60 | 262.00 | 262.00 | 1,036,207 |
2021-07-07 | 264.80 | 266.40 | 263.60 | 263.60 | 3,756,625 |
2021-07-06 | 267.00 | 267.00 | 261.20 | 264.00 | 643,889 |
2021-07-05 | 266.60 | 266.60 | 258.40 | 261.80 | 679,781 |
2021-07-02 | 262.00 | 262.60 | 257.80 | 259.40 | 553,258 |
2021-07-01 | 262.20 | 262.20 | 257.20 | 260.20 | 1,001,380 |
2021-06-30 | 259.00 | 263.20 | 255.60 | 256.60 | 1,347,154 |
2021-06-29 | 266.00 | 266.00 | 260.80 | 261.00 | 686,422 |
2021-06-28 | 266.00 | 266.00 | 261.40 | 263.40 | 557,708 |
2021-06-25 | 258.40 | 262.80 | 258.40 | 261.60 | 712,706 |
2021-06-24 | 266.00 | 266.00 | 258.20 | 259.60 | 801,163 |
2021-06-23 | 260.00 | 264.40 | 259.80 | 263.20 | 709,903 |
2021-06-22 | 264.80 | 265.00 | 260.80 | 262.00 | 821,690 |
2021-06-21 | 259.40 | 268.20 | 259.40 | 264.80 | 877,472 |
2021-06-18 | 270.00 | 270.00 | 264.60 | 266.00 | 1,728,533 |
2021-06-17 | 263.00 | 269.20 | 263.00 | 266.80 | 1,227,473 |
2021-06-16 | 264.60 | 266.60 | 262.80 | 264.80 | 1,154,243 |
2021-06-15 | 265.00 | 267.20 | 264.60 | 264.60 | 1,384,735 |
2021-06-14 | 270.00 | 270.80 | 265.80 | 265.80 | 719,307 |
2021-06-11 | 275.00 | 275.00 | 269.20 | 269.20 | 590,490 |
2021-06-10 | 270.00 | 271.80 | 269.60 | 270.60 | 818,724 |
2021-06-09 | 273.20 | 273.20 | 269.60 | 269.60 | 742,101 |
2021-06-08 | 271.00 | 272.80 | 270.60 | 271.40 | 903,493 |
2021-06-07 | 267.40 | 271.00 | 267.40 | 270.00 | 366,505 |
2021-06-04 | 269.80 | 271.60 | 269.00 | 270.60 | 746,413 |
2021-06-03 | 269.00 | 271.80 | 268.80 | 269.80 | 417,627 |
2021-06-02 | 278.80 | 280.00 | 269.00 | 270.20 | 1,419,594 |
2021-06-01 | 275.00 | 279.40 | 269.40 | 276.80 | 1,535,512 |
2021-05-28 | 269.60 | 270.20 | 266.60 | 270.20 | 689,813 |
2021-05-27 | 275.00 | 275.00 | 267.60 | 268.00 | 1,122,465 |
2021-05-26 | 264.40 | 270.20 | 262.20 | 269.60 | 793,551 |
2021-05-25 | 265.40 | 272.20 | 262.20 | 262.20 | 1,151,127 |
2021-05-24 | 266.20 | 273.20 | 266.20 | 270.80 | 439,831 |
2021-05-21 | 265.40 | 272.20 | 265.40 | 272.00 | 1,844,823 |
2021-05-20 | 264.40 | 271.20 | 264.40 | 271.20 | 1,446,347 |
2021-05-19 | 266.00 | 266.00 | 261.00 | 261.80 | 1,103,166 |
2021-05-18 | 270.40 | 270.40 | 265.00 | 265.20 | 698,292 |
2021-05-17 | 271.20 | 273.40 | 268.00 | 268.00 | 683,618 |
2021-05-14 | 270.00 | 271.80 | 269.40 | 270.80 | 2,258,134 |
2021-05-13 | 266.40 | 270.60 | 264.60 | 268.60 | 921,110 |
2021-05-12 | 271.60 | 273.00 | 270.60 | 271.00 | 1,425,437 |
2021-05-11 | 268.20 | 273.00 | 268.20 | 271.00 | 1,741,527 |
2021-05-10 | 269.80 | 275.40 | 269.80 | 275.40 | 782,874 |
2021-05-07 | 272.60 | 273.00 | 271.00 | 273.00 | 738,349 |
2021-05-06 | 271.80 | 274.20 | 270.60 | 271.80 | 2,153,964 |
2021-05-05 | 275.00 | 275.00 | 271.00 | 272.60 | 762,230 |
2021-05-04 | 273.80 | 274.40 | 271.20 | 271.20 | 995,611 |
2021-04-30 | 271.00 | 273.20 | 268.60 | 273.20 | 1,432,080 |
2021-04-29 | 271.40 | 271.40 | 266.00 | 269.80 | 812,236 |
2021-04-28 | 270.40 | 270.40 | 263.40 | 266.20 | 805,834 |
2021-04-27 | 266.00 | 266.20 | 262.80 | 264.60 | 1,031,713 |
2021-04-26 | 261.40 | 266.40 | 258.20 | 265.20 | 1,323,370 |
2021-04-23 | 263.00 | 263.00 | 257.20 | 259.00 | 913,706 |
2021-04-22 | 266.00 | 266.00 | 260.20 | 260.80 | 563,561 |
2021-04-21 | 256.00 | 262.80 | 256.00 | 259.20 | 1,196,528 |
2021-04-20 | 265.00 | 270.00 | 256.00 | 261.20 | 1,638,811 |
2021-04-19 | 271.00 | 272.60 | 268.20 | 270.60 | 1,047,672 |
2021-04-16 | 269.00 | 274.00 | 269.00 | 271.00 | 802,525 |
2021-04-15 | 268.80 | 275.80 | 268.80 | 272.60 | 740,930 |
2021-04-14 | 276.20 | 276.80 | 270.60 | 274.60 | 874,826 |
2021-04-13 | 263.00 | 271.80 | 263.00 | 271.00 | 981,066 |
2021-04-12 | 269.00 | 269.60 | 267.00 | 268.20 | 860,114 |
2021-04-09 | 273.00 | 273.60 | 268.40 | 269.00 | 6,809,804 |
2021-04-08 | 273.20 | 273.80 | 268.00 | 271.80 | 1,098,806 |
2021-04-07 | 276.00 | 280.60 | 272.60 | 280.00 | 3,403,869 |
2021-04-06 | 273.00 | 273.60 | 268.20 | 272.40 | 2,543,504 |
2021-04-01 | 263.80 | 267.20 | 262.60 | 267.00 | 872,146 |
2021-03-31 | 264.80 | 268.40 | 262.60 | 266.60 | 1,145,635 |
2021-03-30 | 262.00 | 268.20 | 262.00 | 264.60 | 541,474 |
2021-03-29 | 268.00 | 268.20 | 261.80 | 263.60 | 1,129,421 |
2021-03-26 | 270.20 | 270.20 | 264.00 | 268.20 | 997,883 |
2021-03-25 | 266.00 | 267.00 | 261.00 | 267.00 | 1,331,224 |
2021-03-24 | 278.00 | 278.00 | 267.20 | 267.40 | 1,096,485 |
2021-03-23 | 280.00 | 280.00 | 271.00 | 271.00 | 1,152,606 |
2021-03-22 | 281.40 | 281.40 | 274.80 | 277.00 | 894,386 |
2021-03-19 | 277.20 | 280.80 | 276.00 | 276.00 | 2,330,674 |
2021-03-18 | 279.00 | 281.80 | 278.00 | 278.40 | 857,413 |
2021-03-17 | 287.00 | 287.00 | 277.20 | 279.40 | 928,452 |
2021-03-16 | 279.60 | 280.80 | 278.00 | 280.20 | 1,323,628 |
2021-03-15 | 277.00 | 281.40 | 275.80 | 279.60 | 927,890 |
2021-03-12 | 279.60 | 282.00 | 271.80 | 280.40 | 1,654,344 |
2021-03-11 | 282.80 | 286.00 | 278.20 | 278.20 | 2,063,899 |
2021-03-10 | 294.00 | 294.20 | 282.40 | 285.40 | 1,517,349 |
2021-03-09 | 298.00 | 300.40 | 292.40 | 292.80 | 2,931,389 |
2021-03-08 | 306.00 | 306.00 | 294.20 | 297.40 | 899,153 |
2021-03-05 | 306.00 | 311.00 | 303.60 | 303.60 | 2,152,517 |
2021-03-04 | 294.00 | 306.00 | 291.60 | 305.40 | 2,094,121 |
2021-03-03 | 296.40 | 296.80 | 291.20 | 296.40 | 1,778,534 |
2021-03-02 | 291.20 | 296.20 | 290.20 | 290.60 | 1,714,556 |
2021-03-01 | 298.20 | 299.20 | 294.40 | 295.00 | 1,408,593 |
2021-02-26 | 296.00 | 296.00 | 289.80 | 290.00 | 2,447,331 |
2021-02-25 | 292.00 | 295.60 | 290.00 | 294.00 | 1,841,470 |
2021-02-24 | 286.80 | 291.40 | 285.60 | 289.80 | 1,452,320 |
2021-02-23 | 287.00 | 292.60 | 284.60 | 287.00 | 1,878,956 |
2021-02-22 | 290.00 | 290.00 | 281.40 | 288.20 | 3,016,413 |
2021-02-19 | 287.80 | 291.40 | 285.20 | 285.60 | 2,970,032 |
2021-02-18 | 267.00 | 291.00 | 263.00 | 287.00 | 2,861,465 |
2021-02-17 | 265.00 | 268.40 | 264.40 | 268.00 | 1,228,872 |
2021-02-16 | 269.20 | 270.60 | 264.60 | 269.20 | 978,615 |
2021-02-15 | 260.00 | 265.40 | 259.00 | 265.00 | 1,934,822 |
2021-02-12 | 269.20 | 269.20 | 262.40 | 267.00 | 706,107 |
2021-02-11 | 261.60 | 264.60 | 261.40 | 264.40 | 1,377,252 |
2021-02-10 | 264.80 | 264.80 | 258.80 | 260.40 | 825,134 |
2021-02-09 | 264.20 | 264.20 | 258.80 | 262.60 | 601,155 |
2021-02-08 | 261.00 | 263.80 | 259.60 | 262.60 | 900,999 |
2021-02-05 | 261.00 | 265.20 | 257.00 | 262.60 | 1,958,929 |
2021-02-04 | 267.80 | 267.80 | 260.00 | 260.40 | 1,388,335 |
2021-02-03 | 267.60 | 267.60 | 262.20 | 263.20 | 1,375,436 |
2021-02-02 | 266.00 | 266.00 | 260.60 | 263.00 | 1,578,189 |
2021-02-01 | 265.60 | 269.00 | 262.40 | 264.80 | 1,288,080 |
2021-01-29 | 262.40 | 268.60 | 261.80 | 268.00 | 5,688,724 |
2021-01-28 | 273.20 | 273.20 | 266.00 | 267.80 | 1,190,481 |
2021-01-27 | 274.00 | 278.00 | 269.80 | 270.00 | 812,379 |
2021-01-26 | 267.20 | 275.80 | 267.20 | 273.60 | 776,447 |
2021-01-25 | 270.00 | 277.20 | 270.00 | 271.40 | 1,029,322 |
2021-01-22 | 265.20 | 271.40 | 265.20 | 271.00 | 854,554 |
2021-01-21 | 268.00 | 270.00 | 264.60 | 268.40 | 798,721 |
2021-01-20 | 264.80 | 274.60 | 264.80 | 268.40 | 942,782 |
2021-01-19 | 260.00 | 263.60 | 259.40 | 260.40 | 617,002 |
2021-01-18 | 261.60 | 261.60 | 258.40 | 259.60 | 727,109 |
2021-01-15 | 262.00 | 262.00 | 249.00 | 258.60 | 1,367,777 |
2021-01-14 | 266.80 | 267.80 | 261.20 | 261.40 | 610,946 |
2021-01-13 | 269.80 | 270.40 | 263.40 | 263.40 | 1,359,531 |
2021-01-12 | 275.00 | 275.00 | 266.00 | 268.80 | 597,390 |
2021-01-11 | 278.00 | 278.00 | 269.60 | 269.60 | 766,579 |
2021-01-08 | 274.20 | 277.60 | 270.40 | 273.60 | 928,441 |
2021-01-07 | 276.60 | 276.60 | 268.80 | 272.20 | 691,404 |
2021-01-06 | 276.40 | 276.40 | 270.00 | 272.40 | 1,032,169 |
2021-01-05 | 271.80 | 275.80 | 269.20 | 271.00 | 981,194 |
2021-01-04 | 266.00 | 271.20 | 262.00 | 270.00 | 1,463,160 |
2020-12-31 | 263.20 | 264.80 | 257.60 | 260.60 | 400,080 |
2020-12-30 | 263.00 | 269.40 | 263.00 | 263.00 | 1,025,698 |
2020-12-29 | 257.40 | 268.80 | 255.20 | 268.00 | 1,961,329 |
2020-12-24 | 258.00 | 259.00 | 252.40 | 252.40 | 413,888 |
2020-12-23 | 252.00 | 257.60 | 251.60 | 254.60 | 975,744 |
2020-12-22 | 257.80 | 258.20 | 249.00 | 255.80 | 1,972,086 |
2020-12-21 | 250.00 | 252.60 | 242.20 | 251.00 | 1,321,314 |
2020-12-18 | 256.00 | 259.00 | 250.00 | 250.40 | 6,309,580 |
2020-12-17 | 255.60 | 264.60 | 255.60 | 257.80 | 2,424,713 |
2020-12-16 | 257.00 | 267.60 | 255.20 | 259.40 | 2,090,424 |
2020-12-15 | 257.60 | 258.60 | 250.20 | 255.60 | 2,207,125 |
2020-12-14 | 245.00 | 260.80 | 245.00 | 255.60 | 1,450,499 |
2020-12-11 | 245.00 | 253.00 | 245.00 | 248.00 | 1,229,294 |
2020-12-10 | 247.40 | 251.20 | 247.00 | 248.20 | 1,685,684 |
2020-12-09 | 242.20 | 250.00 | 242.20 | 248.20 | 703,016 |
2020-12-08 | 245.60 | 247.80 | 239.60 | 247.00 | 2,907,464 |
2020-12-07 | 250.00 | 250.00 | 241.40 | 244.00 | 1,569,312 |
2020-12-04 | 249.80 | 252.60 | 247.20 | 247.80 | 1,220,144 |
2020-12-03 | 252.80 | 253.80 | 243.20 | 249.40 | 1,384,070 |
2020-12-02 | 252.40 | 255.60 | 248.80 | 251.60 | 3,607,157 |
2020-12-01 | 252.00 | 255.40 | 247.20 | 254.20 | 2,086,186 |
2020-11-30 | 247.60 | 252.20 | 244.80 | 244.80 | 2,219,142 |
2020-11-27 | 251.40 | 254.60 | 245.40 | 248.40 | 2,547,687 |
2020-11-26 | 262.60 | 262.60 | 250.20 | 250.40 | 1,230,580 |
2020-11-25 | 260.00 | 264.60 | 253.80 | 257.40 | 3,038,928 |
2020-11-24 | 266.00 | 266.00 | 256.40 | 257.20 | 1,283,199 |
2020-11-23 | 262.40 | 263.00 | 257.60 | 260.00 | 1,102,908 |
2020-11-20 | 261.00 | 265.80 | 258.60 | 259.60 | 1,120,629 |
2020-11-19 | 264.60 | 268.20 | 262.40 | 264.60 | 926,590 |
2020-11-18 | 263.60 | 272.40 | 263.60 | 267.00 | 1,531,860 |
2020-11-17 | 269.00 | 269.00 | 264.00 | 266.80 | 1,033,185 |
2020-11-16 | 259.00 | 271.00 | 258.20 | 268.00 | 1,467,580 |
2020-11-13 | 271.80 | 271.80 | 259.60 | 260.00 | 1,077,955 |
2020-11-12 | 270.00 | 270.00 | 262.00 | 267.60 | 1,916,425 |
2020-11-11 | 269.80 | 269.80 | 258.20 | 264.80 | 4,296,432 |
2020-11-10 | 254.40 | 267.00 | 254.40 | 264.80 | 2,100,060 |
2020-11-09 | 247.00 | 264.20 | 247.00 | 260.00 | 1,461,469 |
2020-11-06 | 253.40 | 254.40 | 245.00 | 247.00 | 767,970 |
2020-11-05 | 253.00 | 253.00 | 244.80 | 246.80 | 3,762,731 |
2020-11-04 | 245.00 | 250.60 | 243.60 | 249.00 | 1,494,066 |
2020-11-03 | 249.60 | 249.60 | 243.20 | 245.00 | 883,262 |
2020-11-02 | 242.00 | 244.80 | 240.60 | 244.20 | 1,465,501 |
2020-10-30 | 244.00 | 244.20 | 233.80 | 243.20 | 2,245,510 |
2020-10-29 | 248.60 | 248.60 | 237.20 | 237.20 | 1,867,657 |
2020-10-28 | 241.00 | 245.00 | 238.60 | 242.00 | 2,385,242 |
2020-10-27 | 253.20 | 253.20 | 243.00 | 243.00 | 2,059,894 |
2020-10-26 | 254.00 | 259.60 | 249.60 | 251.60 | 1,582,478 |
2020-10-23 | 237.20 | 256.40 | 237.20 | 254.20 | 3,893,877 |
2020-10-22 | 254.20 | 257.00 | 236.00 | 240.60 | 4,842,022 |
2020-10-21 | 271.00 | 272.00 | 266.40 | 267.00 | 961,389 |
2020-10-20 | 260.00 | 273.20 | 260.00 | 271.00 | 1,238,609 |
2020-10-16 | 266.60 | 268.80 | 263.40 | 267.80 | 1,504,387 |
2020-10-15 | 269.80 | 269.80 | 257.20 | 263.20 | 1,257,393 |
2020-10-14 | 268.40 | 273.00 | 264.20 | 264.40 | 859,308 |
2020-10-13 | 276.60 | 276.60 | 269.20 | 269.80 | 973,721 |
2020-10-12 | 277.20 | 277.20 | 271.20 | 274.60 | 797,437 |
2020-10-09 | 268.00 | 272.20 | 267.80 | 271.20 | 6,545,430 |
2020-10-08 | 265.40 | 274.20 | 265.40 | 268.40 | 850,488 |
2020-10-07 | 265.00 | 272.20 | 265.00 | 269.60 | 1,109,579 |
2020-10-06 | 270.00 | 271.20 | 266.00 | 269.60 | 1,150,938 |
2020-10-05 | 267.20 | 271.40 | 267.20 | 269.80 | 1,070,159 |
2020-10-02 | 261.80 | 269.20 | 261.80 | 266.60 | 1,094,044 |
2020-10-01 | 274.00 | 274.80 | 265.80 | 268.40 | 1,912,897 |
2020-09-30 | 263.80 | 269.00 | 262.60 | 267.20 | 1,746,882 |
2020-09-29 | 259.80 | 267.60 | 259.80 | 266.00 | 898,285 |
2020-09-28 | 263.60 | 268.00 | 259.00 | 268.00 | 1,578,342 |
2020-09-25 | 265.80 | 265.80 | 256.20 | 259.60 | 2,022,023 |
2020-09-24 | 263.80 | 264.40 | 258.20 | 259.00 | 1,580,054 |
2020-09-23 | 256.00 | 267.80 | 256.00 | 267.80 | 3,210,152 |
2020-09-22 | 262.00 | 267.80 | 250.40 | 258.60 | 4,852,092 |
2020-09-21 | 271.80 | 274.20 | 265.00 | 268.00 | 3,593,680 |
2020-09-18 | 280.00 | 281.40 | 274.40 | 275.00 | 3,727,604 |
2020-09-17 | 282.60 | 284.40 | 280.00 | 280.00 | 1,934,231 |
2020-09-16 | 295.20 | 302.40 | 284.00 | 284.00 | 1,923,771 |
2020-09-15 | 294.00 | 300.60 | 294.00 | 300.20 | 764,182 |
2020-09-14 | 296.20 | 298.40 | 294.00 | 296.60 | 1,077,423 |
2020-09-11 | 305.00 | 305.00 | 294.40 | 295.40 | 1,007,367 |
2020-09-10 | 301.00 | 301.00 | 290.60 | 292.70 | 428,460 |
2020-09-09 | 291.60 | 300.80 | 291.60 | 292.70 | 1,060,742 |
2020-09-08 | 307.20 | 307.20 | 294.80 | 299.00 | 1,366,389 |
2020-09-07 | 300.00 | 307.60 | 297.40 | 305.80 | 695,710 |
2020-09-04 | 298.00 | 305.40 | 297.00 | 297.60 | 2,351,363 |
2020-09-03 | 309.60 | 316.40 | 303.40 | 303.90 | 969,562 |
2020-09-02 | 316.40 | 316.60 | 308.20 | 308.90 | 1,206,757 |
2020-09-01 | 310.00 | 314.60 | 305.00 | 308.80 | 1,421,975 |
2020-08-28 | 309.40 | 309.40 | 299.00 | 304.00 | 1,059,550 |
2020-08-27 | 311.00 | 311.00 | 301.60 | 302.80 | 1,074,003 |
2020-08-26 | 309.40 | 309.40 | 298.60 | 307.00 | 3,382,069 |
2020-08-25 | 304.80 | 307.20 | 300.40 | 300.60 | 739,983 |
2020-08-24 | 296.60 | 305.40 | 296.60 | 302.80 | 976,841 |
2020-08-21 | 301.20 | 301.20 | 294.40 | 297.20 | 562,440 |
2020-08-20 | 294.80 | 297.40 | 288.00 | 296.80 | 881,786 |
2020-08-19 | 297.00 | 299.20 | 293.60 | 294.00 | 703,298 |
2020-08-18 | 300.00 | 302.80 | 297.00 | 297.80 | 812,961 |
2020-08-17 | 300.80 | 304.40 | 298.40 | 301.40 | 538,420 |
2020-08-14 | 299.20 | 306.40 | 299.20 | 304.70 | 883,582 |
2020-08-13 | 305.80 | 308.40 | 303.20 | 303.80 | 839,770 |
2020-08-12 | 305.40 | 308.60 | 303.00 | 306.80 | 1,102,000 |
2020-08-11 | 307.20 | 309.80 | 304.40 | 307.20 | 1,603,109 |
2020-08-10 | 310.80 | 310.80 | 302.00 | 304.40 | 629,364 |
2020-08-07 | 306.00 | 308.40 | 300.80 | 307.40 | 773,481 |
2020-08-06 | 300.20 | 304.80 | 296.80 | 303.50 | 1,137,669 |
2020-08-05 | 306.20 | 309.00 | 293.00 | 308.60 | 1,495,337 |
2020-08-04 | 299.60 | 302.60 | 294.60 | 298.50 | 1,460,654 |
2020-08-03 | 295.40 | 302.40 | 293.20 | 301.00 | 967,510 |
2020-07-31 | 302.80 | 304.80 | 294.80 | 295.30 | 1,760,704 |
2020-07-30 | 287.00 | 298.80 | 287.00 | 291.20 | 1,131,975 |
2020-07-29 | 303.40 | 304.40 | 290.60 | 291.20 | 2,154,785 |
2020-07-28 | 308.00 | 313.40 | 304.80 | 310.00 | 2,123,990 |
2020-07-27 | 299.80 | 308.20 | 299.00 | 305.30 | 1,066,068 |
2020-07-24 | 295.40 | 300.80 | 295.40 | 300.20 | 1,338,722 |
2020-07-23 | 301.00 | 303.60 | 297.00 | 302.80 | 1,128,373 |
2020-07-22 | 298.60 | 299.80 | 293.20 | 298.90 | 1,979,493 |
2020-07-21 | 289.60 | 292.20 | 287.40 | 291.90 | 1,177,076 |
2020-07-20 | 280.00 | 288.40 | 280.00 | 285.30 | 511,079 |
2020-07-17 | 281.00 | 287.00 | 281.00 | 285.30 | 834,339 |
2020-07-16 | 293.40 | 294.20 | 283.80 | 284.00 | 1,196,025 |
2020-07-15 | 295.00 | 297.00 | 291.80 | 295.50 | 3,649,785 |
2020-07-14 | 299.40 | 299.40 | 290.00 | 290.70 | 1,153,964 |
2020-07-13 | 293.20 | 302.60 | 293.20 | 298.50 | 1,134,267 |
2020-07-10 | 300.00 | 302.40 | 293.00 | 300.50 | 2,043,979 |
2020-07-09 | 314.00 | 314.00 | 299.80 | 300.70 | 1,411,906 |
2020-07-08 | 315.60 | 315.80 | 311.20 | 312.80 | 1,311,203 |
2020-07-07 | 325.20 | 326.20 | 315.40 | 316.80 | 3,799,367 |
2020-07-06 | 330.00 | 331.80 | 325.20 | 326.80 | 1,235,812 |
2020-07-03 | 324.60 | 331.80 | 324.60 | 326.40 | 614,706 |
2020-07-02 | 327.00 | 328.60 | 323.60 | 327.70 | 799,971 |
2020-07-01 | 331.80 | 331.80 | 322.00 | 325.30 | 1,165,006 |
2020-06-30 | 320.40 | 326.40 | 319.40 | 325.20 | 470,215 |
2020-06-29 | 316.40 | 326.80 | 316.40 | 325.30 | 1,075,737 |
2020-06-26 | 327.20 | 331.00 | 324.40 | 324.80 | 234,245 |
2020-06-25 | 319.20 | 324.00 | 316.80 | 322.00 | 244,717 |
2020-06-24 | 335.60 | 338.20 | 323.20 | 333.60 | 420,256 |
2020-06-23 | 342.00 | 343.80 | 331.20 | 333.60 | 2,250,894 |
2020-06-22 | 331.80 | 342.40 | 331.80 | 342.10 | 1,008,096 |
2020-06-19 | 332.00 | 338.20 | 331.00 | 331.50 | 2,839,891 |
2020-06-18 | 323.60 | 335.00 | 323.40 | 331.50 | 1,600,577 |
2020-06-17 | 324.40 | 331.40 | 322.80 | 322.30 | 592,583 |
2020-06-16 | 326.20 | 327.60 | 320.00 | 322.30 | 835,761 |
2020-06-15 | 307.20 | 320.00 | 307.20 | 317.50 | 1,184,581 |
2020-06-12 | 309.20 | 326.40 | 309.20 | 321.30 | 1,756,159 |
2020-06-11 | 330.00 | 333.60 | 316.40 | 323.30 | 3,388,762 |
2020-06-10 | 335.00 | 346.20 | 335.00 | 344.20 | 1,785,997 |
2020-06-09 | 354.00 | 354.00 | 338.00 | 338.80 | 716,422 |
2020-06-08 | 346.80 | 351.80 | 343.80 | 349.50 | 1,226,927 |
2020-06-05 | 353.00 | 353.00 | 343.40 | 349.00 | 974,680 |
2020-06-04 | 346.60 | 354.00 | 343.20 | 343.90 | 981,487 |
2020-06-03 | 339.40 | 352.60 | 339.40 | 348.90 | 1,156,096 |
2020-06-02 | 353.40 | 353.40 | 343.00 | 347.30 | 1,113,430 |
2020-06-01 | 346.00 | 354.00 | 344.20 | 344.70 | 1,031,129 |
2020-05-29 | 345.40 | 347.20 | 340.80 | 344.20 | 558,679 |
2020-05-28 | 332.00 | 346.80 | 332.00 | 344.20 | 1,395,623 |
2020-05-27 | 346.00 | 346.00 | 336.00 | 337.90 | 684,540 |
2020-05-26 | 335.80 | 341.80 | 334.60 | 337.90 | 1,847,838 |
2020-05-22 | 318.60 | 334.80 | 318.60 | 326.90 | 522,640 |
2020-05-21 | 319.20 | 329.80 | 318.60 | 326.90 | 3,740,520 |
2020-05-20 | 323.40 | 328.80 | 320.00 | 323.60 | 1,870,863 |
2020-05-19 | 326.80 | 331.40 | 320.60 | 322.90 | 3,485,668 |
2020-05-18 | 321.80 | 323.00 | 314.00 | 320.10 | 679,710 |
2020-05-15 | 315.40 | 320.20 | 312.60 | 315.40 | 1,052,025 |
2020-05-14 | 322.80 | 323.20 | 309.80 | 315.20 | 2,015,703 |
2020-05-13 | 324.20 | 328.80 | 322.80 | 324.70 | 946,100 |
2020-05-12 | 323.00 | 331.20 | 323.00 | 328.90 | 2,571,990 |
2020-05-11 | 334.00 | 334.40 | 321.40 | 322.80 | 1,116,328 |
2020-05-07 | 322.40 | 331.60 | 320.20 | 327.00 | 2,787,892 |
2020-05-06 | 322.40 | 322.60 | 318.20 | 319.80 | 1,335,026 |
2020-05-05 | 324.00 | 324.00 | 315.60 | 319.70 | 1,965,116 |
2020-05-04 | 308.20 | 316.60 | 307.20 | 315.90 | 1,094,657 |
2020-05-01 | 320.60 | 320.60 | 308.80 | 311.70 | 583,117 |
2020-04-30 | 316.00 | 327.20 | 312.80 | 320.20 | 905,445 |
2020-04-29 | 310.00 | 321.40 | 309.80 | 320.20 | 1,938,452 |
2020-04-28 | 321.80 | 321.80 | 306.20 | 305.00 | 1,259,461 |
2020-04-27 | 308.00 | 314.40 | 304.00 | 305.00 | 1,460,276 |
2020-04-24 | 300.00 | 303.20 | 298.60 | 303.00 | 1,277,732 |
2020-04-23 | 314.20 | 314.80 | 303.20 | 303.90 | 997,133 |
2020-04-22 | 307.00 | 312.60 | 307.00 | 308.80 | 2,033,908 |
2020-04-21 | 305.00 | 309.60 | 304.20 | 308.80 | 2,105,968 |
2020-04-20 | 306.80 | 312.80 | 301.00 | 308.80 | 1,530,386 |
2020-04-17 | 307.00 | 317.20 | 306.00 | 307.70 | 1,442,066 |
2020-04-16 | 300.00 | 312.20 | 300.00 | 301.90 | 1,515,689 |
2020-04-15 | 307.80 | 307.80 | 292.80 | 299.80 | 1,687,124 |
2020-04-14 | 311.80 | 319.00 | 309.60 | 311.30 | 704,821 |
2020-04-09 | 318.20 | 322.60 | 308.80 | 311.30 | 1,262,990 |
2020-04-08 | 297.20 | 312.80 | 297.20 | 310.50 | 1,936,406 |
2020-04-07 | 301.00 | 308.20 | 298.40 | 297.90 | 1,581,179 |
2020-04-06 | 298.40 | 309.00 | 294.40 | 295.40 | 1,077,966 |
2020-04-03 | 299.60 | 302.80 | 289.60 | 295.00 | 419,099 |
2020-04-03 | 299.60 | 302.80 | 289.60 | 295.40 | 5,710,055 |
2020-04-02 | 280.20 | 298.00 | 278.80 | 295.00 | 3,901,963 |
2020-04-02 | 280.20 | 298.00 | 278.80 | 291.60 | 1,412,396 |
2020-04-01 | 290.20 | 303.00 | 287.40 | 292.00 | 3,834,285 |
2020-04-01 | 290.20 | 303.00 | 287.40 | 303.60 | 1,642,277 |
2020-03-31 | 293.40 | 301.70 | 281.70 | 279.10 | 1,535,771 |
2020-03-30 | 292.50 | 293.60 | 276.10 | 285.35 | 1,234,034 |
2020-03-27 | 284.50 | 284.50 | 276.60 | 284.45 | 982,372 |
2020-03-26 | 262.10 | 287.40 | 260.10 | 268.45 | 1,254,371 |
2020-03-25 | 271.00 | 276.00 | 262.60 | 261.00 | 636,288 |
2020-03-24 | 252.50 | 262.00 | 245.80 | 241.25 | 1,980,946 |
2020-03-23 | 239.20 | 245.80 | 231.00 | 244.25 | 792,612 |
2020-03-20 | 250.80 | 260.20 | 242.00 | 245.20 | 870,336 |
2020-03-19 | 220.70 | 246.00 | 210.00 | 226.95 | 6,104,147 |
2020-03-18 | 234.90 | 241.30 | 221.90 | 240.35 | 321,791 |
2020-03-17 | 265.00 | 265.00 | 236.00 | 257.80 | 1,793,014 |
2020-03-16 | 269.50 | 269.50 | 237.00 | 277.40 | 1,262,129 |
2020-03-13 | 287.00 | 291.70 | 278.10 | 279.45 | 1,540,943 |
2020-03-12 | 289.90 | 292.90 | 276.80 | 303.95 | 1,382,292 |
2020-03-11 | 307.30 | 315.30 | 305.60 | 303.20 | 1,022,539 |
2020-03-10 | 296.90 | 309.40 | 291.40 | 295.10 | 3,390,214 |
2020-03-09 | 319.30 | 319.30 | 293.50 | 309.45 | 2,667,489 |
2020-03-06 | 305.00 | 313.20 | 301.30 | 309.45 | 2,706,688 |
2020-03-05 | 317.50 | 320.80 | 311.00 | 315.00 | 1,317,958 |
2020-03-04 | 312.00 | 321.60 | 310.30 | 314.60 | 1,100,199 |
2020-03-03 | 313.50 | 317.30 | 310.10 | 308.30 | 1,105,624 |
2020-03-02 | 314.90 | 316.40 | 303.00 | 307.90 | 1,297,961 |
2020-02-28 | 304.90 | 306.90 | 294.00 | 312.05 | 2,305,831 |
2020-02-27 | 321.70 | 322.10 | 307.50 | 326.70 | 1,891,391 |
2020-02-26 | 326.70 | 328.60 | 318.30 | 327.65 | 1,617,179 |
2020-02-25 | 337.30 | 339.40 | 326.20 | 335.90 | 2,066,929 |
2020-02-24 | 346.50 | 346.50 | 331.20 | 350.10 | 1,946,529 |
2020-02-21 | 360.70 | 368.60 | 344.10 | 350.10 | 3,561,901 |
2020-02-20 | 322.20 | 367.70 | 322.00 | 364.75 | 7,484,775 |
2020-02-19 | 310.00 | 317.00 | 305.00 | 308.20 | 3,874,513 |
2020-02-18 | 327.70 | 328.80 | 316.30 | 316.35 | 3,954,943 |
2020-02-17 | 328.80 | 329.80 | 325.00 | 327.35 | 1,040,398 |
2020-02-14 | 327.20 | 328.40 | 323.30 | 327.65 | 1,257,874 |
2020-02-13 | 330.00 | 330.20 | 321.40 | 324.20 | 1,198,346 |
2020-02-12 | 329.30 | 332.50 | 329.10 | 329.85 | 2,092,583 |
2020-02-11 | 327.60 | 332.60 | 327.60 | 330.40 | 961,881 |
2020-02-10 | 332.10 | 332.10 | 326.40 | 328.90 | 866,534 |
2020-02-07 | 326.50 | 333.50 | 326.50 | 330.45 | 2,244,958 |
2020-02-06 | 334.10 | 334.50 | 327.40 | 330.60 | 1,002,344 |
2020-02-05 | 336.50 | 338.00 | 327.30 | 329.10 | 1,491,920 |
2020-02-04 | 330.90 | 335.30 | 330.70 | 334.40 | 853,046 |
2020-02-03 | 322.50 | 328.80 | 322.50 | 328.00 | 4,682,280 |
2020-01-31 | 331.70 | 331.70 | 325.00 | 327.15 | 1,512,514 |
2020-01-30 | 326.60 | 331.60 | 325.10 | 327.15 | 626,180 |
2020-01-29 | 331.30 | 332.50 | 324.60 | 327.30 | 1,228,709 |
2020-01-28 | 326.00 | 329.90 | 321.20 | 328.05 | 1,502,347 |
2020-01-27 | 325.20 | 326.20 | 319.40 | 323.00 | 1,222,586 |
2020-01-24 | 321.60 | 327.90 | 321.60 | 326.30 | 924,940 |
2020-01-23 | 325.00 | 329.30 | 322.10 | 322.20 | 838,754 |
2020-01-22 | 333.40 | 334.80 | 327.40 | 327.60 | 1,817,514 |
2020-01-21 | 329.70 | 330.10 | 323.30 | 329.70 | 637,260 |
2020-01-20 | 335.40 | 337.80 | 326.80 | 327.95 | 911,956 |
2020-01-17 | 323.00 | 333.30 | 320.30 | 333.05 | 2,534,336 |
2020-01-16 | 324.70 | 324.70 | 319.50 | 321.50 | 1,341,763 |
2020-01-15 | 335.90 | 335.90 | 318.80 | 321.15 | 2,160,435 |
2020-01-14 | 334.00 | 336.30 | 332.40 | 332.70 | 1,283,402 |
2020-01-13 | 333.10 | 337.20 | 326.40 | 333.70 | 1,409,107 |
2020-01-10 | 338.90 | 338.90 | 334.40 | 336.20 | 2,024,353 |
2020-01-09 | 336.00 | 339.90 | 334.30 | 335.10 | 4,882,282 |
2020-01-08 | 332.50 | 337.00 | 332.50 | 335.95 | 871,752 |
2020-01-07 | 339.40 | 339.40 | 334.30 | 337.30 | 999,417 |
2020-01-06 | 335.50 | 335.50 | 329.20 | 334.70 | 700,215 |
2020-01-03 | 332.20 | 335.50 | 331.50 | 334.00 | 661,011 |
2020-01-02 | 333.90 | 337.10 | 332.00 | 335.60 | 904,147 |
2019-12-31 | 333.50 | 337.70 | 330.60 | 331.05 | 301,463 |
2019-12-30 | 338.00 | 340.60 | 334.80 | 334.80 | 505,448 |
2019-12-27 | 340.00 | 341.20 | 330.10 | 340.60 | 769,143 |
2019-12-24 | 336.60 | 340.70 | 336.10 | 337.20 | 293,752 |
2019-12-23 | 331.50 | 337.80 | 330.00 | 334.55 | 1,051,296 |
2019-12-20 | 334.10 | 336.20 | 328.20 | 329.75 | 1,674,284 |
2019-12-19 | 332.40 | 338.00 | 326.20 | 333.90 | 2,347,871 |
2019-12-18 | 323.00 | 335.40 | 321.30 | 333.45 | 2,487,869 |
2019-12-17 | 321.20 | 325.10 | 318.40 | 321.45 | 2,961,072 |
2019-12-16 | 312.40 | 330.40 | 311.20 | 324.55 | 6,264,455 |
2019-12-13 | 321.00 | 330.90 | 308.40 | 309.15 | 3,546,692 |
2019-12-12 | 318.30 | 318.30 | 309.50 | 309.55 | 2,735,672 |
2019-12-11 | 318.00 | 323.20 | 314.70 | 315.60 | 2,501,424 |
2019-12-10 | 326.40 | 326.40 | 320.00 | 320.70 | 2,886,007 |
2019-12-09 | 331.10 | 331.10 | 323.40 | 324.40 | 2,396,057 |
2019-12-06 | 326.60 | 328.40 | 325.00 | 323.90 | 408,380 |
2019-12-05 | 323.00 | 325.50 | 319.60 | 324.30 | 1,910,983 |
2019-12-04 | 327.60 | 331.90 | 323.10 | 324.30 | 4,968,170 |
2019-12-03 | 338.30 | 342.30 | 333.00 | 334.40 | 949,965 |
2019-12-02 | 338.80 | 343.00 | 336.50 | 336.75 | 1,197,648 |
2019-11-29 | 345.00 | 345.60 | 340.40 | 341.15 | 1,309,446 |
2019-11-28 | 341.00 | 348.40 | 341.00 | 344.65 | 1,306,148 |
2019-11-27 | 342.50 | 344.80 | 340.70 | 343.60 | 1,946,688 |
2019-11-26 | 340.20 | 344.60 | 339.30 | 342.50 | 1,924,222 |
2019-11-25 | 341.00 | 344.90 | 341.00 | 343.20 | 1,184,262 |
2019-11-22 | 344.20 | 344.90 | 339.20 | 341.95 | 1,700,221 |
2019-11-21 | 342.90 | 343.30 | 337.30 | 341.15 | 1,594,447 |
2019-11-20 | 356.70 | 356.70 | 344.60 | 345.85 | 1,863,393 |
2019-11-19 | 361.30 | 362.70 | 355.10 | 355.70 | 1,287,681 |
2019-11-18 | 355.20 | 360.20 | 354.50 | 358.05 | 1,137,990 |
2019-11-15 | 353.30 | 353.70 | 347.20 | 352.80 | 2,194,024 |
2019-11-14 | 346.20 | 352.70 | 345.40 | 350.70 | 838,513 |
2019-11-13 | 354.10 | 354.30 | 347.60 | 347.90 | 1,434,320 |
2019-11-12 | 352.00 | 355.00 | 347.20 | 354.80 | 1,114,856 |
2019-11-11 | 346.90 | 352.80 | 345.50 | 349.85 | 1,228,943 |
2019-11-08 | 347.80 | 353.00 | 344.10 | 344.90 | 2,233,321 |
2019-11-07 | 355.20 | 357.40 | 349.80 | 349.95 | 1,137,203 |
2019-11-06 | 353.00 | 354.50 | 350.00 | 352.10 | 1,188,811 |
2019-11-05 | 350.30 | 353.30 | 347.60 | 352.65 | 1,091,796 |
2019-11-04 | 349.10 | 350.00 | 346.60 | 348.10 | 1,156,145 |
2019-11-01 | 343.90 | 348.90 | 341.00 | 346.90 | 1,256,366 |
2019-10-31 | 346.50 | 347.80 | 340.00 | 342.05 | 1,760,422 |
2019-10-30 | 345.60 | 345.60 | 336.30 | 345.25 | 1,549,973 |
2019-10-29 | 343.50 | 345.70 | 340.80 | 345.35 | 520,258 |
2019-10-28 | 337.60 | 346.20 | 336.70 | 345.35 | 1,301,477 |
2019-10-25 | 336.90 | 340.80 | 332.90 | 340.25 | 1,249,760 |
2019-10-24 | 335.00 | 336.30 | 330.30 | 335.45 | 2,195,227 |
2019-10-23 | 332.60 | 336.90 | 328.70 | 333.95 | 6,033,784 |
2019-10-22 | 346.00 | 346.00 | 333.60 | 335.80 | 4,157,446 |
2019-10-21 | 338.10 | 346.50 | 338.10 | 343.85 | 4,096,888 |
2019-10-18 | 345.10 | 349.40 | 336.00 | 340.35 | 2,571,489 |
2019-10-17 | 374.70 | 374.70 | 340.00 | 350.55 | 4,884,091 |
2019-10-16 | 402.10 | 402.10 | 386.90 | 388.70 | 1,615,723 |
2019-10-15 | 388.00 | 400.60 | 386.60 | 399.45 | 2,879,730 |
2019-10-14 | 389.00 | 389.30 | 380.80 | 384.15 | 1,416,002 |
2019-10-11 | 373.30 | 394.50 | 372.20 | 394.45 | 2,288,345 |
2019-10-10 | 369.00 | 375.20 | 365.60 | 367.90 | 770,778 |
2019-10-09 | 369.00 | 369.80 | 363.50 | 367.90 | 937,804 |
2019-10-08 | 375.70 | 376.20 | 366.40 | 367.50 | 820,240 |
2019-10-07 | 376.00 | 376.10 | 369.90 | 373.10 | 868,364 |
2019-10-04 | 366.50 | 374.50 | 364.80 | 374.60 | 1,065,017 |
2019-10-03 | 380.60 | 380.60 | 363.40 | 367.20 | 1,522,056 |
2019-10-02 | 379.00 | 379.00 | 371.00 | 378.45 | 787,262 |
2019-10-01 | 376.90 | 379.00 | 374.30 | 378.45 | 4,958,909 |
2019-09-30 | 377.80 | 380.50 | 375.40 | 378.80 | 1,394,913 |
2019-09-27 | 374.40 | 380.40 | 374.40 | 376.85 | 833,374 |
2019-09-26 | 370.20 | 376.70 | 368.60 | 375.65 | 887,576 |
2019-09-25 | 368.90 | 371.00 | 366.50 | 368.30 | 899,853 |
2019-09-24 | 375.50 | 376.60 | 371.60 | 372.80 | 1,662,164 |
2019-09-23 | 375.60 | 376.50 | 372.20 | 375.25 | 1,292,468 |
2019-09-20 | 366.50 | 376.20 | 366.20 | 373.65 | 2,244,951 |
2019-09-19 | 368.40 | 369.00 | 365.70 | 366.80 | 1,267,844 |
2019-09-18 | 373.00 | 373.00 | 364.20 | 367.25 | 1,113,346 |
2019-09-17 | 364.20 | 371.90 | 362.50 | 371.80 | 1,050,065 |
2019-09-16 | 374.00 | 374.00 | 365.60 | 366.15 | 1,056,615 |
2019-09-13 | 370.50 | 375.50 | 368.80 | 373.00 | 915,097 |
2019-09-12 | 373.50 | 373.50 | 367.90 | 370.70 | 1,301,197 |
2019-09-11 | 365.40 | 371.50 | 362.70 | 370.05 | 915,935 |
2019-09-10 | 376.70 | 376.70 | 364.00 | 365.25 | 1,309,499 |
2019-09-09 | 377.90 | 378.50 | 372.90 | 375.85 | 1,433,564 |
2019-09-06 | 369.30 | 375.90 | 369.30 | 374.75 | 886,305 |
2019-09-05 | 361.80 | 368.80 | 361.80 | 368.05 | 1,147,237 |
2019-09-04 | 370.90 | 370.90 | 363.00 | 363.90 | 2,921,990 |
2019-09-03 | 369.20 | 374.40 | 360.50 | 363.60 | 1,093,961 |
2019-09-02 | 370.00 | 377.60 | 369.10 | 371.05 | 847,291 |
2019-08-30 | 369.10 | 375.50 | 369.10 | 370.95 | 3,397,866 |
2019-08-29 | 364.10 | 371.30 | 364.10 | 366.70 | 389,777 |
2019-08-28 | 368.40 | 368.70 | 361.70 | 366.70 | 1,601,135 |
2019-08-27 | 370.20 | 370.20 | 362.70 | 367.30 | 1,262,619 |
2019-08-23 | 365.40 | 374.90 | 365.40 | 362.50 | 1,119,975 |
2019-08-22 | 365.60 | 366.90 | 361.80 | 362.50 | 780,066 |
2019-08-21 | 356.80 | 368.30 | 356.80 | 364.80 | 1,342,607 |
2019-08-20 | 358.90 | 362.20 | 357.70 | 357.80 | 959,993 |
2019-08-19 | 355.80 | 360.40 | 354.30 | 357.05 | 921,247 |
2019-08-16 | 357.80 | 361.00 | 354.90 | 355.60 | 1,488,149 |
2019-08-15 | 355.80 | 358.70 | 352.50 | 356.30 | 1,859,556 |
2019-08-14 | 353.10 | 355.60 | 352.40 | 353.30 | 1,183,127 |
2019-08-13 | 354.90 | 356.40 | 351.00 | 353.90 | 933,349 |
2019-08-12 | 359.30 | 359.30 | 352.70 | 353.30 | 734,321 |
2019-08-09 | 355.30 | 359.00 | 353.90 | 356.55 | 803,483 |
2019-08-08 | 353.20 | 355.00 | 351.00 | 353.40 | 4,574,119 |
2019-08-07 | 349.80 | 352.80 | 347.50 | 350.00 | 978,283 |
2019-08-06 | 351.40 | 354.50 | 345.70 | 347.55 | 2,262,845 |
2019-08-05 | 353.20 | 354.40 | 347.50 | 348.95 | 1,155,977 |
2019-08-02 | 362.40 | 366.90 | 356.20 | 356.35 | 1,375,101 |
2019-08-01 | 364.60 | 371.20 | 364.60 | 365.45 | 1,743,477 |
2019-07-31 | 364.80 | 368.90 | 362.60 | 368.80 | 2,173,222 |
2019-07-30 | 365.90 | 367.10 | 362.10 | 364.75 | 2,079,054 |
2019-07-29 | 354.80 | 366.70 | 354.80 | 362.40 | 1,850,497 |
2019-07-26 | 355.00 | 360.00 | 350.30 | 357.25 | 2,287,260 |
2019-07-25 | 363.80 | 363.80 | 354.60 | 355.65 | 1,857,939 |
2019-07-24 | 362.50 | 363.60 | 359.50 | 361.20 | 3,510,729 |
2019-07-23 | 372.90 | 372.90 | 357.00 | 360.75 | 4,304,585 |
2019-07-22 | 357.80 | 370.40 | 356.10 | 369.70 | 2,323,279 |
2019-07-19 | 369.20 | 373.90 | 355.60 | 359.50 | 2,511,176 |
2019-07-18 | 401.90 | 402.50 | 369.00 | 372.55 | 3,682,952 |
2019-07-17 | 403.80 | 407.90 | 399.60 | 400.55 | 3,225,316 |
2019-07-16 | 408.50 | 409.20 | 401.80 | 401.90 | 2,160,357 |
2019-07-15 | 409.90 | 411.90 | 405.60 | 406.35 | 2,473,810 |
2019-07-12 | 412.60 | 412.60 | 406.40 | 407.70 | 1,538,531 |
2019-07-11 | 412.30 | 412.60 | 406.90 | 411.45 | 1,525,606 |
2019-07-10 | 414.40 | 414.40 | 406.30 | 407.60 | 1,721,435 |
2019-07-09 | 416.90 | 418.20 | 406.20 | 414.20 | 2,263,713 |
2019-07-08 | 418.50 | 418.70 | 412.20 | 415.05 | 1,257,214 |
2019-07-05 | 417.60 | 417.90 | 413.50 | 417.60 | 1,082,525 |
2019-07-04 | 416.30 | 417.90 | 415.60 | 416.15 | 478,624 |
2019-07-03 | 411.80 | 419.10 | 410.20 | 417.65 | 1,008,963 |
2019-07-02 | 411.10 | 411.50 | 405.10 | 410.80 | 1,242,389 |
2019-07-01 | 415.10 | 419.80 | 405.50 | 407.60 | 1,474,399 |
2019-06-28 | 407.80 | 414.80 | 404.90 | 413.35 | 5,378,628 |
2019-06-27 | 410.00 | 410.00 | 405.00 | 405.75 | 1,038,170 |
2019-06-26 | 399.30 | 407.30 | 399.30 | 405.60 | 774,117 |
2019-06-25 | 400.00 | 403.00 | 397.10 | 401.60 | 675,455 |
2019-06-24 | 406.00 | 406.90 | 399.10 | 399.10 | 816,198 |
2019-06-21 | 403.60 | 407.40 | 400.40 | 405.45 | 563,910 |
2019-06-20 | 403.70 | 411.00 | 401.60 | 405.45 | 2,392,014 |
2019-06-19 | 396.80 | 401.60 | 394.00 | 400.85 | 1,778,653 |
2019-06-18 | 392.00 | 400.60 | 390.70 | 397.60 | 1,329,466 |
2019-06-17 | 383.50 | 394.40 | 383.50 | 393.55 | 1,060,608 |
2019-06-14 | 394.80 | 395.20 | 382.30 | 383.90 | 946,688 |
2019-06-13 | 389.20 | 395.80 | 389.20 | 392.30 | 1,252,803 |
2019-06-12 | 389.30 | 391.40 | 387.30 | 389.30 | 1,003,046 |
2019-06-11 | 384.30 | 392.20 | 382.40 | 391.55 | 1,626,104 |
2019-06-10 | 384.20 | 384.20 | 379.70 | 383.00 | 611,974 |
2019-06-07 | 378.60 | 381.90 | 376.50 | 380.45 | 1,343,879 |
2019-06-06 | 375.40 | 377.00 | 372.30 | 376.70 | 630,283 |
2019-06-05 | 372.20 | 380.70 | 370.70 | 373.20 | 1,267,078 |
2019-06-04 | 371.90 | 373.50 | 366.10 | 370.65 | 1,447,538 |
2019-06-03 | 366.40 | 372.20 | 362.40 | 371.25 | 1,261,295 |
2019-05-31 | 368.90 | 368.90 | 364.10 | 370.00 | 427,582 |
2019-05-30 | 368.50 | 373.00 | 364.10 | 370.00 | 516,313 |
2019-05-29 | 369.80 | 370.90 | 366.00 | 366.55 | 1,245,792 |
2019-05-28 | 366.20 | 373.20 | 365.10 | 371.90 | 1,034,658 |
2019-05-24 | 367.20 | 370.10 | 365.70 | 367.30 | 699,037 |
2019-05-23 | 370.40 | 370.70 | 365.20 | 366.95 | 962,086 |
2019-05-22 | 372.20 | 376.60 | 367.40 | 371.00 | 1,540,337 |
2019-05-21 | 370.60 | 373.10 | 364.10 | 366.60 | 1,360,820 |
2019-05-20 | 361.40 | 368.10 | 361.40 | 367.45 | 756,464 |
2019-05-17 | 363.10 | 366.20 | 360.60 | 363.25 | 880,617 |
2019-05-16 | 356.40 | 363.30 | 356.40 | 362.15 | 748,648 |
2019-05-15 | 358.90 | 360.80 | 354.60 | 355.60 | 1,021,621 |
2019-05-14 | 355.20 | 360.60 | 355.10 | 359.90 | 742,255 |
2019-05-13 | 356.50 | 357.00 | 351.80 | 354.15 | 630,257 |
2019-05-10 | 358.10 | 362.20 | 355.40 | 358.60 | 1,127,686 |
2019-05-09 | 354.50 | 357.50 | 353.20 | 355.15 | 577,322 |
2019-05-08 | 356.30 | 358.60 | 353.90 | 358.10 | 910,089 |
2019-05-07 | 353.10 | 356.00 | 352.00 | 354.35 | 867,551 |
2019-05-03 | 351.40 | 355.70 | 350.90 | 353.20 | 1,100,122 |
2019-05-02 | 359.60 | 359.60 | 351.00 | 353.40 | 1,049,080 |
2019-05-01 | 367.40 | 372.60 | 362.60 | 363.45 | 423,426 |
2019-04-30 | 366.40 | 369.20 | 363.40 | 365.25 | 1,000,232 |
2019-04-29 | 367.40 | 371.00 | 362.90 | 367.70 | 1,063,839 |
2019-04-26 | 367.20 | 367.20 | 363.60 | 365.15 | 879,679 |
2019-04-25 | 367.60 | 369.10 | 364.30 | 365.35 | 820,137 |
2019-04-24 | 358.60 | 367.00 | 357.80 | 365.40 | 1,318,312 |
2019-04-23 | 362.40 | 362.40 | 354.80 | 357.45 | 2,393,684 |
2019-04-18 | 360.00 | 384.70 | 360.00 | 363.30 | 2,718,279 |
2019-04-17 | 349.50 | 349.90 | 341.40 | 348.70 | 1,690,616 |