MNZS.L Share Price history. The following table shows end-of-day data MNZS historical share prices for MNZS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-08-04607.00607.00607.00607.000
2022-08-03608.00611.00606.00607.001,177,689
2022-08-02610.00610.00606.00608.00200,868
2022-08-01603.00608.00603.00607.00181,297
2022-07-29609.00609.00606.00606.00230,024
2022-07-28606.00608.00606.00606.002,622,787
2022-07-27609.00609.00606.00607.00121,192
2022-07-26608.00609.00607.00608.00154,616
2022-07-25608.00608.00606.00607.00170,188
2022-07-22606.00608.00606.00607.00521,297
2022-07-21610.00610.00606.00606.001,336,542
2022-07-20608.00609.00606.00606.00105,327
2022-07-19608.00608.00606.00606.001,088,051
2022-07-18607.00610.00606.00606.001,072,995
2022-07-15602.00608.00599.00607.004,189,227
2022-07-14605.00605.00598.00600.00170,096
2022-07-13599.00602.00598.00600.00149,163
2022-07-12598.00602.00597.00601.00241,393
2022-07-11595.00600.00595.00600.0082,256
2022-07-08596.00599.00596.00596.00568,945
2022-07-07597.00600.00595.00596.00882,476
2022-07-06597.00600.00596.00597.00276,968
2022-07-05597.00597.00595.00597.0082,786
2022-07-04597.00599.00596.00597.00105,016
2022-07-01596.00600.00596.00598.00350,869
2022-06-30595.00600.00594.00597.00166,821
2022-06-29595.00597.00595.00596.00549,837
2022-06-28597.00598.00595.00596.0060,131
2022-06-27596.00597.00594.00596.00689,829
2022-06-24594.00598.00594.00595.0084,141
2022-06-23594.00597.00594.00595.00170,961
2022-06-22594.00597.00592.00594.00743,347
2022-06-21599.00599.00590.00592.00316,727
2022-06-20600.00600.00588.00590.00973,060
2022-06-17599.00599.00590.00597.00278,774
2022-06-16598.00602.00597.00597.00299,272
2022-06-15598.00599.00596.00597.001,198,720
2022-06-14600.00601.00598.00598.00399,627
2022-06-13598.00602.00596.00600.00136,055
2022-06-10601.00602.00598.00598.00697,925
2022-06-09600.00605.00597.00601.00191,996
2022-06-08598.00602.00597.00602.00250,650
2022-06-07596.00599.00596.00599.00713,430
2022-06-06598.00599.00596.00597.0076,380
2022-06-03599.00599.00599.00599.000
2022-06-02599.00599.00599.00599.000
2022-06-01598.00601.00597.00599.00604,656
2022-05-31600.00601.00597.00598.003,559,396
2022-05-30596.00599.00596.00597.00222,974
2022-05-27596.00599.00596.00596.00494,377
2022-05-26597.00599.00595.00596.00147,680
2022-05-25595.00599.00594.00597.001,152,404
2022-05-24596.00598.00595.00597.00584,602
2022-05-23597.00599.00595.00597.00329,051
2022-05-20597.00599.00597.00599.00150,360
2022-05-19598.00598.00593.00598.00527,930
2022-05-18593.00597.00593.00597.00878,912
2022-05-17595.00598.00591.00595.00367,822
2022-05-16595.00599.00592.00595.00890,793
2022-05-13595.00599.00595.00596.00221,924
2022-05-12594.00598.00591.00595.00377,665
2022-05-11594.00600.00592.00596.00305,154
2022-05-10585.00598.00585.00593.00270,845
2022-05-09596.00601.00587.00587.00761,385
2022-05-06599.00601.00596.00596.00496,270
2022-05-05599.00601.00596.00600.00379,007
2022-05-04597.00599.00596.00597.00289,730
2022-05-03596.00600.00595.00597.00737,848
2022-05-02596.00596.00596.00596.000
2022-04-29596.00599.00595.00596.00186,939
2022-04-28596.00598.00594.00594.00117,579
2022-04-27596.00599.00596.00599.0095,173
2022-04-26600.00600.00595.00596.00494,768
2022-04-25598.00601.00597.00598.00748,874
2022-04-22599.00600.00597.00600.00647,605
2022-04-21600.00601.00597.00598.00363,802
2022-04-20603.00603.00598.00599.00589,558
2022-04-19595.00603.00595.00603.00877,877
2022-04-18599.00599.00599.00599.000
2022-04-15599.00599.00599.00599.000
2022-04-14600.00600.00596.00599.00330,906
2022-04-13599.00601.00595.00596.001,366,339
2022-04-12597.00600.00595.00600.001,014,825
2022-04-11600.00600.00596.00598.00279,386
2022-04-08596.00600.00596.00599.00271,317
2022-04-07597.00601.00593.00597.00746,077
2022-04-06602.00602.00597.00600.00683,285
2022-04-05600.00603.00598.00600.00939,941
2022-04-04600.00604.00597.00602.001,202,895
2022-04-01596.00604.00596.00600.001,304,468
2022-03-31593.00598.00592.00598.005,918,656
2022-03-30592.00594.00586.00593.0012,295,191
2022-03-29561.00572.00558.00570.00498,440
2022-03-28572.00580.00550.00565.00560,307
2022-03-25565.00574.00555.00569.00964,432
2022-03-24564.00572.00563.00567.00409,716
2022-03-23545.00563.00538.00563.00951,487
2022-03-22522.00545.00516.00545.001,364,705
2022-03-21550.00564.00533.00534.00343,608
2022-03-18545.00546.00512.00546.00880,654
2022-03-17543.00555.00517.00550.00323,468
2022-03-16515.00526.00508.00526.00448,630
2022-03-15503.00529.00503.00512.00330,767
2022-03-14505.00526.00505.00526.00404,055
2022-03-11538.00538.00510.00518.00243,578
2022-03-10540.00541.00507.00515.00753,430
2022-03-09508.00528.00490.00528.006,262,462
2022-03-08515.00532.00477.50488.001,627,285
2022-03-07550.00550.00465.00508.001,806,074
2022-03-04558.00568.00552.00564.001,564,756
2022-03-03562.00572.00560.00565.001,535,938
2022-03-02560.00582.00552.00567.001,292,663
2022-03-01564.00574.00560.00568.001,108,110
2022-02-28567.00576.00555.00563.001,336,133
2022-02-25577.00580.00561.00576.0018,875,197
2022-02-24581.00582.00572.00576.002,980,585
2022-02-23581.00586.00579.00584.001,498,011
2022-02-22576.00584.00575.00583.003,172,219
2022-02-21590.00593.00560.00580.007,871,017
2022-02-18581.00587.00580.00583.002,277,994
2022-02-17468.00599.00464.50584.006,948,950
2022-02-16462.00477.00458.00468.001,032,304
2022-02-15461.50484.00461.50477.001,577,278
2022-02-14465.50471.50453.00465.001,128,519
2022-02-11472.00492.00460.50482.00821,813
2022-02-10470.00481.00444.50478.002,805,912
2022-02-09432.00478.00412.50478.005,630,789
2022-02-08305.50348.50305.50320.001,008,089
2022-02-07285.00320.00285.00320.00771,041
2022-02-04282.50285.00276.50282.00339,045
2022-02-03282.50294.00282.50284.50181,970
2022-02-02294.50296.00288.50290.00267,057
2022-02-01280.00292.00280.00286.50194,622
2022-01-31292.00292.50282.50286.50213,332
2022-01-28294.00298.00286.00290.00335,593
2022-01-27287.50311.50287.50302.00503,629
2022-01-26282.50303.50282.50299.00382,757
2022-01-25282.50291.50280.00290.00334,199
2022-01-24302.00312.00270.50278.501,176,055
2022-01-21316.00320.50297.00305.00414,772
2022-01-20320.00326.00317.00321.00417,964
2022-01-19322.50323.00314.00315.50155,978
2022-01-18322.00325.50316.00322.00171,130
2022-01-17324.50327.00322.00323.00190,826
2022-01-14322.50331.50321.00326.00357,524
2022-01-13315.50328.00315.00321.50488,059
2022-01-12315.00319.00312.50315.50373,373
2022-01-11307.00316.00306.00313.00115,084
2022-01-10305.00320.50305.00311.00254,290
2022-01-07314.00323.50302.00317.00405,340
2022-01-06300.00306.00290.50304.00217,113
2022-01-05308.00309.00302.00302.50146,304
2022-01-04302.00317.50302.00308.00899,376
2022-01-03310.00310.00310.00310.000
2021-12-31295.50310.00295.50310.00235,259
2021-12-30304.50304.50294.00302.50178,761
2021-12-29286.50305.00286.50303.00293,043
2021-12-28290.50290.50290.50290.500
2021-12-27290.50290.50290.50290.500
2021-12-24300.00300.00290.50290.5094,981
2021-12-23290.00299.50286.50292.00171,463
2021-12-22285.00291.00280.50288.00127,581
2021-12-21277.00284.00273.00282.50131,689
2021-12-20272.00277.00264.00277.00178,131
2021-12-17270.00282.50267.50276.50191,284
2021-12-16275.00275.00263.00270.00229,252
2021-12-15265.00272.50260.00262.00262,630
2021-12-14271.50276.50263.50270.50286,931
2021-12-13292.00292.00266.50271.00252,209
2021-12-10284.00287.00277.00277.0098,720
2021-12-09290.00290.50281.50285.00207,710
2021-12-08284.00298.00275.00294.00192,217
2021-12-07278.50293.00277.50292.00232,704
2021-12-06276.00283.50272.50283.50213,352
2021-12-03271.00279.00271.00275.00146,675
2021-12-02274.50279.00272.50277.00113,618
2021-12-01272.00283.00270.50277.00233,455
2021-11-30264.50282.50252.00270.00645,998
2021-11-29248.50270.00248.50262.00547,274
2021-11-26273.00273.00251.00255.001,233,875
2021-11-25275.00288.00275.00288.00269,019
2021-11-24273.00282.50273.00282.50319,994
2021-11-23275.50287.00273.00278.00154,257
2021-11-22272.00280.50265.00272.50193,053
2021-11-19283.50284.00264.50277.50527,026
2021-11-18292.00292.00275.00280.50164,861
2021-11-17288.50293.00281.00281.00190,449
2021-11-16298.50298.50281.50289.00541,519
2021-11-15299.00304.50296.50299.00174,142
2021-11-12300.00305.50298.00298.50153,836
2021-11-11300.00304.00296.00299.50213,430
2021-11-10296.50312.50296.50303.00464,527
2021-11-09307.00309.50297.00298.50428,682
2021-11-08310.00310.00299.00307.00408,178
2021-11-05298.00315.00294.00310.50700,777
2021-11-04291.00301.00291.00293.50160,237
2021-11-03294.00294.00289.00293.00128,638
2021-11-02295.00295.00291.50292.0097,620
2021-11-01297.50302.00290.00293.00231,762
2021-10-29295.00300.50284.00298.00228,334
2021-10-28290.50292.00285.00289.00234,159
2021-10-27297.50297.50288.00290.00123,045
2021-10-26285.00297.50285.00294.50151,459
2021-10-25288.50294.50285.00287.50171,361
2021-10-22292.50294.50287.00290.50114,103
2021-10-21299.00299.00285.50291.50159,504
2021-10-20299.00299.00283.50292.00399,002
2021-10-19308.00308.00294.00294.50142,239
2021-10-18295.00302.00295.00300.0093,075
2021-10-15310.00310.00297.00297.00148,844
2021-10-14305.50305.50294.00299.00153,327
2021-10-13300.00300.00289.50291.00152,491
2021-10-12296.50303.00295.50297.00130,554
2021-10-11297.00302.50292.50302.50218,773
2021-10-08295.00298.00292.00293.50195,319
2021-10-07286.00296.50280.00292.00352,969
2021-10-06292.50296.00285.00286.50315,744
2021-10-05296.50302.00290.00295.50254,415
2021-10-04314.50314.50297.50298.00248,435
2021-10-01325.00325.00297.00300.00363,121
2021-09-30305.00319.00305.00309.00833,219
2021-09-29321.00321.00303.50312.50287,900
2021-09-28320.00320.00302.00306.00301,706
2021-09-27304.00320.00295.50313.00836,099
2021-09-24293.50317.50290.00314.00381,800
2021-09-23310.50310.50289.00295.50268,428
2021-09-22308.00308.00292.00302.00187,124
2021-09-21301.00302.00293.50295.00316,267
2021-09-20304.50304.50281.50298.00637,929
2021-09-17289.00302.50286.50297.501,036,710
2021-09-16275.00288.00275.00283.50231,088
2021-09-15286.50286.50265.00273.00583,883
2021-09-14291.50294.00273.50276.50632,944
2021-09-13295.00300.00286.50289.50171,292
2021-09-10296.50298.50285.00287.50551,424
2021-09-09295.50301.00290.00297.00225,354
2021-09-08296.00304.00293.00295.00283,533
2021-09-07303.00304.50295.00296.00275,412
2021-09-06301.00308.00299.00299.00295,184
2021-09-03310.00310.50298.50300.50447,186
2021-09-02328.00328.00303.50309.50316,675
2021-09-01333.50333.50318.00320.00407,081
2021-08-31322.50325.50316.00324.00237,897
2021-08-30320.50320.50320.50320.500
2021-08-27320.50322.00312.50320.50155,666
2021-08-26320.50334.50318.00321.00196,803
2021-08-25320.50335.00320.50329.00325,224
2021-08-24316.00329.00311.50329.00105,038
2021-08-23305.00323.00305.00315.00154,661
2021-08-20305.00318.00305.00314.00191,485
2021-08-19316.00318.50308.50315.00182,952
2021-08-18306.00317.00304.00317.00267,317
2021-08-17314.50319.50310.50312.00190,745
2021-08-16318.50325.50318.50323.00135,675
2021-08-13327.00328.00322.00327.00164,787
2021-08-12330.00337.50325.00329.00180,717
2021-08-11326.00337.50326.00334.00256,773
2021-08-10317.00333.00317.00331.50357,918
2021-08-09314.50331.50314.00321.00340,291
2021-08-06307.50325.50307.50323.00178,299
2021-08-05310.00323.50306.50320.00240,751
2021-08-04306.00313.50305.00306.50101,189
2021-08-03312.00313.00305.00306.00156,897
2021-08-02308.00324.50302.50312.50316,142
2021-07-30326.00331.00317.00319.00203,566
2021-07-29324.00338.00324.00334.50306,703
2021-07-28320.00330.00320.00327.00352,508
2021-07-27316.50326.00314.50321.50255,683
2021-07-26293.00325.00293.00319.50537,300
2021-07-23299.00299.00288.50292.00209,541
2021-07-22292.50304.00291.00291.00392,707
2021-07-21281.50298.00280.00295.00365,370
2021-07-20279.00285.50271.50280.00648,653
2021-07-19275.50283.00260.00279.001,342,924
2021-07-16304.00304.00287.00288.50469,562
2021-07-15301.00304.00294.00296.50496,033
2021-07-14306.00308.00298.50300.00250,153
2021-07-13327.00327.00308.00311.00202,413
2021-07-12324.50328.50310.50318.50705,441
2021-07-09305.00312.50305.00308.00163,326
2021-07-08300.50307.50298.00304.50270,611
2021-07-07315.00320.00304.00305.00368,077
2021-07-06321.00334.00316.00316.00258,615
2021-07-05315.00327.00307.00326.00259,734
2021-07-02305.00318.00305.00316.00384,557
2021-07-01301.00325.00301.00318.50244,785
2021-06-30315.00323.00306.00312.50184,965
2021-06-29315.00318.00308.00315.00298,633
2021-06-28333.50333.50312.00315.00520,235
2021-06-25333.50333.50322.00330.50382,306
2021-06-24333.50337.50329.00333.50344,409
2021-06-23338.50342.00330.00332.50226,891
2021-06-22340.50345.00337.50339.00182,510
2021-06-21330.00342.00322.00342.00444,755
2021-06-18340.00357.00336.50340.00467,057
2021-06-17345.00364.00343.50353.00706,639
2021-06-16332.50343.50332.50342.50287,777
2021-06-15330.00345.00330.00332.50361,676
2021-06-14342.50350.00333.50335.00314,914
2021-06-11340.00340.50335.50339.00220,085
2021-06-10353.00353.00335.00339.00267,059
2021-06-09339.00350.50335.50346.50437,517
2021-06-08335.00347.00328.00337.00721,003
2021-06-07328.50345.00328.00342.001,063,035
2021-06-04325.00325.50314.00318.00236,106
2021-06-03332.50332.50316.50322.50541,587
2021-06-02335.00335.00322.50330.50327,422
2021-06-01326.50332.00313.50329.50361,260
2021-05-28311.50313.00304.50312.50177,434
2021-05-27310.50317.00306.50311.50191,099
2021-05-26310.50314.00300.50314.00269,854
2021-05-25303.00316.00303.00307.00403,457
2021-05-24306.00308.00298.00307.50327,478
2021-05-21309.50311.50303.00306.50210,863
2021-05-20301.00311.50295.00308.00424,414
2021-05-19320.00320.00300.50310.50314,721
2021-05-18315.00315.50307.00314.00351,201
2021-05-17320.50325.00310.50312.50195,463
2021-05-14316.00326.00316.00320.00306,304
2021-05-13335.00335.50310.00315.00604,151
2021-05-12312.50332.00306.00324.502,073,236
2021-05-11316.00318.00304.00310.50475,370
2021-05-10323.00327.00317.50321.50286,078
2021-05-07313.00324.50313.00324.00226,525
2021-05-06313.00316.50309.50314.00219,246
2021-05-05324.00324.00308.50312.00179,059
2021-05-04335.00336.00312.00314.00334,784
2021-04-30320.00332.50320.00331.50344,362
2021-04-29329.50333.00322.00333.00175,506
2021-04-28341.00343.50327.50329.00200,229
2021-04-27315.00329.50313.50327.00519,923
2021-04-26310.50317.00308.50311.00202,840
2021-04-23326.00326.00309.50314.00251,529
2021-04-22319.00320.50312.00319.50304,533
2021-04-21325.00325.00305.00313.00384,358
2021-04-20334.50338.00313.50320.00627,033
2021-04-19337.00338.50324.50332.00418,809
2021-04-16326.50331.00323.00329.00380,325
2021-04-15326.00326.50320.00324.00221,940
2021-04-14334.00334.00320.00326.50212,263
2021-04-13325.00332.50319.00330.00326,232
2021-04-12337.00338.00314.50322.00629,035
2021-04-09344.00347.50339.00341.00406,292
2021-04-08353.00355.50340.00344.00442,603
2021-04-07353.50357.50348.00351.00356,685
2021-04-06348.50357.50342.00349.50886,666
2021-04-01345.00349.00334.00337.00419,868
2021-03-31331.00345.50320.50331.002,758,091
2021-03-30327.00333.50313.50318.50816,495
2021-03-29321.50330.00317.50321.50380,027
2021-03-26316.50325.50314.00321.50536,631
2021-03-25319.00319.00305.50313.50921,860
2021-03-24300.00314.00294.00308.501,085,016
2021-03-23305.00309.00298.00302.00855,391
2021-03-22320.00320.00293.00306.001,756,672
2021-03-19322.00329.50312.50319.50906,527
2021-03-18319.00322.50313.50322.00796,777
2021-03-17302.00319.00302.00310.50737,327
2021-03-16294.50305.50290.50299.50789,546
2021-03-15280.00294.50278.00289.001,279,913
2021-03-12266.50281.00258.50274.501,466,815
2021-03-11249.00260.50242.00260.501,099,433
2021-03-10251.00251.00238.00240.00725,545
2021-03-09246.00251.00234.50240.001,122,908
2021-03-08235.00243.50234.50235.00808,746
2021-03-05249.00249.00235.00238.00822,714
2021-03-04248.50248.50236.50236.50647,975
2021-03-03239.00251.00236.50241.00928,686
2021-03-02237.50249.50233.00233.00691,755
2021-03-01246.00257.50241.00241.501,280,221
2021-02-26231.00246.00220.00237.501,304,915
2021-02-25233.00242.50226.00229.001,377,700
2021-02-24222.00230.50222.00228.50934,859
2021-02-23225.00240.00222.00230.00948,929
2021-02-22210.00223.00208.00222.00530,671
2021-02-19205.00217.50205.00215.50473,517
2021-02-18218.50221.00202.50213.00328,389
2021-02-17220.00225.00212.50221.00197,409
2021-02-16230.00230.00219.00222.50299,156
2021-02-15216.50224.50215.50222.50394,129
2021-02-12210.00215.00207.00212.00265,194
2021-02-11216.00223.00212.00213.50373,568
2021-02-10229.00229.00218.50221.00362,630
2021-02-09220.00230.00220.00226.00279,412
2021-02-08238.50238.50223.00225.50568,479
2021-02-05233.50237.50227.00230.00446,147
2021-02-04225.00230.00225.00230.00261,097
2021-02-03229.50236.50224.50225.50520,777
2021-02-02215.50229.00207.50223.50616,292
2021-02-01210.00210.50201.00208.00318,510
2021-01-29210.50210.50200.00207.50314,825
2021-01-28199.00214.50194.00208.00470,623
2021-01-27203.00206.00196.00200.50379,670
2021-01-26200.00205.00195.20202.00470,206
2021-01-25210.50214.50196.00205.501,393,027
2021-01-22224.00224.00205.00212.50950,990
2021-01-21225.00234.50222.00224.00413,905
2021-01-20230.50231.00222.50228.50438,517
2021-01-19225.00236.50222.50224.50890,850
2021-01-18238.00242.00227.50232.00465,967
2021-01-15242.50242.50234.50237.00386,580
2021-01-14248.00248.00224.00235.50809,084
2021-01-13255.50255.50232.00238.00813,816
2021-01-12245.00257.00234.50252.00565,606
2021-01-11239.00245.50232.50234.50362,935
2021-01-08249.00255.50236.00240.00471,749
2021-01-07242.00259.50242.00248.50259,704
2021-01-06242.50259.50242.50254.50292,109
2021-01-05240.00250.00229.00250.00519,571
2021-01-04257.00263.00236.00238.00840,298
2020-12-31248.50262.50248.50262.50110,384
2020-12-30262.00266.00256.00256.00292,232
2020-12-29265.50267.00258.50261.50366,638
2020-12-24258.50272.00253.50254.50393,109
2020-12-23232.50254.00232.50251.50488,770
2020-12-22220.00238.00220.00232.50825,004
2020-12-21250.50251.00212.00219.502,627,822
2020-12-18265.00270.00254.00262.50566,658
2020-12-17232.00281.00232.00269.00896,361
2020-12-16245.50246.50240.50244.00340,820
2020-12-15245.00245.00230.00238.50189,751
2020-12-14230.00239.00229.00235.50474,033
2020-12-11234.00234.50212.00226.001,027,879
2020-12-10242.00246.00232.50237.50428,621
2020-12-09246.00246.00240.00243.00256,215
2020-12-08252.00252.00235.50238.00515,162
2020-12-07250.00254.00231.00250.00757,864
2020-12-04230.50248.50230.00245.50879,111
2020-12-03200.00230.00198.20229.501,484,585
2020-12-02192.00198.20190.40198.00465,183
2020-12-01184.80197.40184.80191.60195,882
2020-11-30193.00195.20187.20188.001,355,448
2020-11-27195.00195.00191.00191.60311,628
2020-11-26185.60196.20185.60195.00625,659
2020-11-25197.60197.60183.80191.00706,010
2020-11-24180.00194.20176.80190.001,695,778
2020-11-23160.00178.60160.00177.801,055,696
2020-11-20163.00163.00155.20162.80521,413
2020-11-19164.80164.80155.00158.40552,718
2020-11-18155.00167.00154.40165.00575,879
2020-11-17168.40180.80151.60152.001,698,264
2020-11-16140.60165.00140.60164.201,106,263
2020-11-13136.40147.00136.40144.60798,454
2020-11-12148.00150.60136.60138.00323,051
2020-11-11144.60153.80139.80151.00627,048
2020-11-10140.00146.80128.00145.001,016,917
2020-11-09116.00149.80111.00140.002,480,203
2020-11-06109.80117.00109.80112.40146,191
2020-11-05113.60115.00111.00115.00118,911
2020-11-04107.00117.00107.00112.6093,586
2020-11-03111.00111.00107.20111.00116,214
2020-11-02104.40110.60102.00110.40102,259
2020-10-30101.00107.80101.00106.00160,204
2020-10-29110.80110.80102.00102.40118,158
2020-10-28115.20115.20105.00109.80489,195
2020-10-27116.00120.00113.00115.20241,716
2020-10-26122.00122.00115.20117.4083,428
2020-10-23115.00120.00114.40120.0089,027
2020-10-22117.00117.00112.00114.0099,936
2020-10-21117.00119.40115.20115.20120,998
2020-10-20118.00121.80114.40117.40167,574
2020-10-16113.40116.00109.20112.80259,351
2020-10-15116.60116.60113.00113.40149,175
2020-10-14117.20121.80115.80117.40109,192
2020-10-13122.40125.60116.00118.00454,949
2020-10-12116.40127.00116.40126.20349,986
2020-10-09119.20125.60117.40119.20436,183
2020-10-08118.40125.80118.00123.80231,814
2020-10-07120.80120.80116.20118.40148,169
2020-10-06116.00121.00112.40120.00264,346
2020-10-05113.80116.60111.60116.00170,858
2020-10-02111.60118.20110.00110.40307,258
2020-10-01109.40118.20109.00116.00296,594
2020-09-30110.00113.80104.60113.80246,001
2020-09-29114.80115.60110.60112.80194,724
2020-09-28111.60113.80110.00111.8081,594
2020-09-25105.60114.00103.40108.60288,007
2020-09-24108.00108.20103.00107.00214,715
2020-09-23104.80113.00102.00108.80172,647
2020-09-22102.40105.8099.40102.40213,184
2020-09-21113.00113.0098.0099.00729,846
2020-09-18117.80117.80111.00113.60186,461
2020-09-17117.80117.80113.20117.00224,690
2020-09-16115.80118.00113.20117.80156,160
2020-09-15112.20117.00110.00115.80221,578
2020-09-14116.00116.00110.20111.20197,791
2020-09-11114.40116.20112.20115.00147,320
2020-09-10117.00117.40111.60114.30261,011
2020-09-09117.40117.40113.00114.30114,353
2020-09-08119.00119.80113.20115.10185,576
2020-09-07118.80118.80116.20117.6090,440
2020-09-04115.60120.00115.60119.10153,278
2020-09-03114.20119.80114.20119.20176,690
2020-09-02112.80118.00111.80112.70221,439
2020-08-28119.00124.80116.40119.40160,039
2020-08-27115.20121.40114.20116.70140,406
2020-08-26118.00119.00115.40117.0059,355
2020-08-25117.00122.60116.40118.20162,282
2020-08-24120.00120.00114.00116.80222,932
2020-08-21118.20121.20116.40117.60186,104
2020-08-20123.80123.80114.20119.70236,764
2020-08-19119.20121.00115.00120.90128,900
2020-08-18122.40122.40114.80118.30229,964
2020-08-17122.40126.00119.60122.00163,114
2020-08-14125.60125.80117.40123.80335,553
2020-08-13127.00128.80122.20123.90215,921
2020-08-12130.00130.00122.40129.50302,227
2020-08-11119.00130.00115.40128.20705,996
2020-08-10113.00117.80111.20113.40339,969
2020-08-07115.20117.80111.40112.50208,915
2020-08-06120.80121.00113.00120.40166,186
2020-08-05112.00120.40111.20119.10353,381
2020-08-04112.40112.40107.40110.90327,603
2020-08-03109.20112.60101.60107.10476,531
2020-07-31117.60117.60107.80112.00633,538
2020-07-30119.20119.40115.20118.80148,705
2020-07-29124.80124.80118.20118.80212,900
2020-07-28126.80127.40121.00123.30515,635
2020-07-27129.20130.00116.00122.10724,451
2020-07-24126.00128.80122.80128.00228,750
2020-07-23128.40128.40122.20127.00224,448
2020-07-22129.00129.00120.20124.10436,274
2020-07-21127.00131.00124.20128.10183,421
2020-07-20127.20129.80123.20125.40678,446
2020-07-17123.40126.00122.40125.40317,691
2020-07-16125.00125.00120.20121.60273,453
2020-07-15118.60125.20117.80124.60290,344
2020-07-14119.40125.00116.00116.80357,986
2020-07-13121.00125.00120.00120.60265,826
2020-07-10121.80124.40117.00117.60856,293
2020-07-09123.40129.20120.00121.60768,223
2020-07-08132.00132.40123.20124.10755,598
2020-07-07129.00139.00120.60127.20771,547
2020-07-06135.60139.80126.20128.501,101,039
2020-07-03133.60137.20130.20137.101,055,803
2020-07-02131.20131.20125.40129.20593,980
2020-07-01125.00130.00120.20124.90348,703
2020-06-30128.00128.00119.60122.40380,983
2020-06-29124.00128.40116.40123.50723,327
2020-06-26129.20132.20123.00128.70709,378
2020-06-25130.60132.00122.40128.401,164,506
2020-06-24142.60147.20127.00141.701,495,922
2020-06-23153.60161.20139.60141.701,712,738
2020-06-22150.00168.00150.00156.903,049,208
2020-06-19135.60148.00133.80141.50688,164
2020-06-18128.00140.00128.00136.80801,225
2020-06-17131.00134.00124.60129.10943,492
2020-06-16134.40137.20128.80127.40912,063
2020-06-15123.00130.60120.00127.40659,438
2020-06-12124.00133.80113.40126.901,760,103
2020-06-11128.00131.20120.00122.401,741,979
2020-06-10144.40150.60132.80137.101,701,853
2020-06-09160.00165.00136.20142.502,881,875
2020-06-08147.80162.00145.80157.002,647,156
2020-06-05147.00158.60140.00146.602,025,100
2020-06-04135.00154.60135.00144.302,815,792
2020-06-03125.60140.00123.20134.501,496,925
2020-06-02112.00130.60111.60123.402,748,589
2020-06-01115.00115.00109.20113.20478,712
2020-05-29114.00118.20106.00114.40840,191
2020-05-28121.60125.00112.20114.401,038,875
2020-05-27115.20124.40113.20115.101,192,508
2020-05-26108.20116.00108.20115.10675,847
2020-05-22104.20105.80101.60105.10314,318
2020-05-21104.00108.00102.80105.10336,196
2020-05-20105.80109.60103.40106.80268,297
2020-05-19120.00120.00105.20108.90735,311
2020-05-18102.00118.80102.00120.90456,059
2020-05-15101.80104.8099.00101.70240,816
2020-05-14102.60106.8099.00102.90527,902
2020-05-13108.40111.60101.00103.90600,003
2020-05-12110.20111.00106.80107.90285,376
2020-05-11110.20114.00106.80109.80523,425
2020-05-07110.00111.00106.60111.50294,032
2020-05-06111.60111.80106.80109.70816,707
2020-05-05110.00116.40109.00112.00475,019
2020-05-04110.00112.00105.20109.40564,032
2020-05-01127.00127.00110.60113.00748,194
2020-04-30127.60143.20115.80123.801,137,581
2020-04-29110.80127.60106.60123.802,315,927
2020-04-28105.40111.00101.80102.40537,583
2020-04-2796.10103.6096.10102.40639,963
2020-04-2497.20104.0097.2099.15293,582
2020-04-23100.40101.0097.8099.00290,986
2020-04-2298.70103.8095.1097.60476,321
2020-04-21110.00110.0097.0097.60338,264
2020-04-20101.60110.20100.80108.20667,252
2020-04-1793.50102.8093.5099.651,696,578
2020-04-1696.7099.9089.7092.801,057,362
2020-04-15109.00111.0090.2092.101,187,963
2020-04-14109.00115.20107.20102.403,713,278
2020-04-09115.20122.40100.60102.401,395,791
2020-04-0897.00120.0095.30112.801,799,053
2020-04-0780.00109.0078.6079.201,183,434
2020-04-0675.0079.4075.0074.45298,307
2020-04-0378.0078.0074.0078.0079,774
2020-04-0378.0078.0072.9074.45293,695
2020-04-0277.9080.0075.1078.00318,688
2020-04-0277.9080.0075.1076.00262,170
2020-04-0175.0077.8073.9077.00764,409
2020-04-0175.0077.7073.9075.25523,822
2020-03-3174.9076.3073.9074.80629,193
2020-03-3075.5077.4071.7073.80632,055
2020-03-2778.0082.9066.9084.05552,158
2020-03-2683.0084.9075.9083.20407,430
2020-03-2585.9091.1082.1081.85523,877
2020-03-2480.0084.9079.0078.90193,996
2020-03-2384.0088.3079.0084.5094,780
2020-03-2084.0090.0078.5078.70247,843
2020-03-1985.0085.0075.9079.85413,537
2020-03-18125.00125.0086.00102.45200,726
2020-03-17117.00120.0087.30111.40726,579
2020-03-16161.80161.80100.00161.60326,289
2020-03-13165.40175.20155.60156.40203,919
2020-03-12156.80178.00151.40201.45492,347
2020-03-11234.00234.50212.50230.50131,831
2020-03-10250.00258.00224.50248.50212,212
2020-03-09267.00267.00249.00270.5093,053
2020-03-06274.50274.50267.00270.50243,752
2020-03-05283.00288.00276.50278.00250,139
2020-03-04291.00291.00278.00287.75227,024
2020-03-03289.50291.00286.50282.75180,328
2020-02-28327.00335.50298.50332.00172,874
2020-02-27340.00344.50324.50354.501,071,474
2020-02-26370.00371.00352.00375.00281,208
2020-02-25389.00392.50375.00389.75187,910
2020-02-24395.00395.00381.50410.00205,106
2020-02-21408.00413.00407.50410.0032,784
2020-02-20407.00421.00405.00410.2563,607
2020-02-19405.00411.00399.00408.7560,523
2020-02-18403.00410.00400.00403.00176,512
2020-02-17405.00410.00400.00405.7553,341
2020-02-14412.00413.50405.00406.2569,927
2020-02-13411.00417.50407.50408.5097,389
2020-02-12430.00432.50409.50418.00168,031
2020-02-11412.00415.50411.00414.0071,802
2020-02-10420.00426.00411.00413.5053,186
2020-02-07437.50437.50415.00420.2596,237
2020-02-06428.00433.00418.00429.0066,424
2020-02-05427.00433.00420.50425.75164,562
2020-02-04411.00433.00411.00430.5078,664
2020-02-03424.00430.00420.00424.2553,657
2020-01-31440.00440.00424.00430.5061,189
2020-01-30428.00431.50425.50430.50120,100
2020-01-29430.00435.00428.00431.00137,915
2020-01-28428.50434.00426.00430.7538,262
2020-01-27425.00435.00422.00432.2587,550
2020-01-24435.00443.00435.00437.2593,955
2020-01-23474.00474.00413.50439.00204,051
2020-01-22461.00473.00451.50454.75248,726
2020-01-21472.00478.00457.00464.00106,951
2020-01-20475.00482.00474.00478.2597,669
2020-01-17464.50478.00462.00476.5066,381
2020-01-16462.50469.00458.00462.5053,814
2020-01-15465.00467.50463.00465.0023,551
2020-01-14459.00465.00456.00464.5033,968
2020-01-13464.00464.00452.50459.2554,411
2020-01-10452.00464.50449.00461.7540,038
2020-01-09472.00477.00455.00458.5048,653
2020-01-08464.50465.00459.00461.2547,350
2020-01-07462.50470.50462.50465.25156,252
2020-01-06460.50465.00457.00463.2538,034
2020-01-03450.00470.00450.00467.0027,316
2020-01-02472.50475.00468.00469.00158,223
2019-12-31460.00478.00454.00474.7583,606
2019-12-30475.00480.50470.00471.2543,458
2019-12-27478.50478.50472.50474.5046,399
2019-12-24476.00478.50474.00476.7512,298
2019-12-23472.00489.50470.50477.0085,228
2019-12-20465.00475.00462.00467.5078,441
2019-12-19463.00468.50460.00467.0034,287
2019-12-18465.00466.00459.00464.5028,614
2019-12-17467.50467.50458.00462.7543,982
2019-12-16431.00463.00431.00461.00400,061
2019-12-13442.00455.00438.00449.00230,135
2019-12-12436.00442.00430.50432.0064,379
2019-12-11440.50443.00437.50439.75107,115
2019-12-10439.50447.00436.50441.7554,607
2019-12-09449.50449.50442.00447.2596,333
2019-12-06447.00449.00440.00446.0022,203
2019-12-05431.00447.00431.00439.0035,008
2019-12-04442.00444.50438.00439.0062,874
2019-12-03450.00450.00430.00441.75104,339
2019-12-02455.00457.00445.00448.25175,280
2019-11-29435.00457.50434.00451.25170,862
2019-11-28415.00439.00415.00433.00344,062
2019-11-27417.50432.50409.50409.50223,832
2019-11-26408.50416.50408.50412.75222,407
2019-11-25404.00412.00403.50408.7571,388
2019-11-22410.00410.00406.00409.0043,621
2019-11-21406.00411.50406.00408.0062,865
2019-11-20415.00415.00406.50408.7562,655
2019-11-19413.50416.00410.50412.5064,398
2019-11-18420.00420.00409.00410.7542,837
2019-11-15415.00420.00408.00416.2593,871
2019-11-14403.00418.00403.00406.5039,461
2019-11-13420.00420.00404.50407.7580,219
2019-11-12413.00419.50412.50413.7558,245
2019-11-11420.00420.00414.00415.2573,963
2019-11-08415.00426.00412.50416.75109,589
2019-11-07410.00420.00407.00417.7589,978
2019-11-06413.00416.00405.00408.50153,697
2019-11-05418.00419.00407.50409.0088,861
2019-11-04416.00419.00408.50411.7586,944
2019-11-01402.00408.00402.00408.000
2019-10-31402.00408.50401.50408.0072,541
2019-10-30395.00401.50393.50400.75220,340
2019-10-29393.50396.50390.00392.5039,499
2019-10-28400.00403.00390.50392.50115,983
2019-10-25401.00401.50388.00389.75148,305
2019-10-24403.00403.00395.50400.2556,975
2019-10-23408.00408.00400.50403.0075,098
2019-10-22402.00406.50399.50402.2557,116
2019-10-21404.00406.00396.50399.50250,425
2019-10-18403.50408.00402.00403.2544,213
2019-10-17398.00409.00398.00405.00118,714
2019-10-16399.00406.50396.50405.2589,578
2019-10-15405.00405.00393.50400.5074,930
2019-10-14400.00403.50395.50400.5094,848
2019-10-11395.00400.00380.00398.7566,049
2019-10-10391.50394.50378.00383.7571,731
2019-10-09391.00400.00380.00383.75228,564
2019-10-08400.00400.50390.00399.25137,105
2019-10-07404.00404.50393.00399.50115,123
2019-10-04405.00408.50398.00400.7525,572
2019-10-03395.50406.00392.00403.5038,623
2019-10-02402.00408.50388.50400.75158,520
2019-10-01405.00405.00404.50404.500
2019-09-30405.00410.00404.00404.5073,661
2019-09-27405.00405.00397.50398.5088,598
2019-09-26396.00400.00394.00396.00128,390
2019-09-25394.00397.50392.00395.50171,829
2019-09-24395.00395.50386.50394.2563,456
2019-09-23390.00397.00382.50392.00289,892
2019-09-20396.00399.00379.00380.75123,266
2019-09-19400.00401.00395.00395.5069,053
2019-09-18405.00405.00399.00399.0083,407
2019-09-17405.00405.50401.00401.5071,730
2019-09-16399.50405.50397.50404.00132,261
2019-09-13400.00401.00397.50399.25117,671
2019-09-12399.50400.00382.00388.2590,114
2019-09-11394.00400.00394.00394.7533,231
2019-09-10397.50400.00395.00396.5023,934
2019-09-09393.50400.00393.50397.5028,412
2019-09-06388.00399.00387.50394.7547,214
2019-09-05386.00398.00384.00394.2542,144
2019-09-04395.00395.00386.50393.0063,487
2019-09-03390.00399.50390.00389.7590,314
2019-09-02403.50403.50389.50393.2571,497
2019-08-30399.00400.50397.50396.0017,151
2019-08-29392.00400.00392.00393.7516,646
2019-08-28398.50402.50393.00393.7532,998
2019-08-27400.00405.00396.50397.7565,922
2019-08-23397.50402.50392.50400.0020,711
2019-08-22404.00404.00396.50400.0045,844
2019-08-21404.50410.00401.00402.75126,776
2019-08-20416.00420.00401.00404.2580,365
2019-08-19416.00421.00409.00411.7562,500
2019-08-16420.00424.00405.00413.00122,496
2019-08-15431.50432.00412.00415.50163,666
2019-08-14413.50450.50406.00423.25343,939
2019-08-13407.00409.00394.50396.50231,105
2019-08-12414.00423.50410.00417.0057,776
2019-08-09419.00425.00412.00416.75100,729
2019-08-08419.00420.00412.50415.0026,846
2019-08-07419.50423.00406.50414.5063,956
2019-08-06418.50420.50410.50416.0074,066
2019-08-05428.50428.50409.50424.5064,919
2019-08-02415.50430.00415.50424.5070,905
2019-08-01412.50417.00409.00413.2552,906
2019-07-31422.00422.50416.00416.7550,521
2019-07-30429.00429.00417.50427.0085,095
2019-07-29425.00432.00421.50426.0031,873
2019-07-26420.00427.00416.50427.5059,406
2019-07-25417.00428.50415.00416.2554,596
2019-07-24419.00420.50409.00418.2538,293
2019-07-23415.00423.50409.00415.0075,869
2019-07-22418.00424.00409.00413.7548,199
2019-07-19428.50428.50417.00421.7512,636
2019-07-18410.00425.50410.00421.0044,403
2019-07-17432.00433.00423.50425.7534,169
2019-07-16417.00436.50417.00428.7536,143
2019-07-15426.00430.00422.00429.2546,160
2019-07-12426.00428.00420.50425.75169,744
2019-07-11411.00427.00411.00426.25126,495
2019-07-10411.50427.00411.50423.2558,351
2019-07-09408.00417.00408.00415.50110,622
2019-07-08410.00417.50406.00416.7582,294
2019-07-05380.00419.00353.50411.751,452,366
2019-07-04463.00468.50446.00450.0039,398
2019-07-03443.50458.00440.00449.5033,648
2019-07-02437.50460.00437.50447.7579,747
2019-06-28463.50468.50450.00452.0030,219
2019-06-27466.00470.00452.00453.7513,355
2019-06-26430.00460.50430.00457.5032,814
2019-06-25443.50445.50440.00441.7573,117
2019-06-24459.50459.50441.50445.5099,486
2019-06-21466.00466.00456.50461.7523,861
2019-06-20459.00471.00459.00461.7540,424
2019-06-19468.00471.00456.00462.5054,508
2019-06-18460.00470.00457.50463.7559,385
2019-06-17472.00475.00458.50464.7574,484
2019-06-14477.50478.00468.00472.7535,725
2019-06-13470.00474.00455.00472.2594,015
2019-06-12481.50482.00467.50470.5069,020
2019-06-11453.50480.50453.50470.7569,403
2019-06-10474.00475.00466.00471.2525,486
2019-06-07471.00471.00455.00468.7595,492
2019-06-06456.00465.50450.50451.7581,155
2019-06-05452.50465.00448.00454.0033,417
2019-06-04458.00463.00454.00459.5032,183
2019-05-31452.00464.00452.00458.2547,852
2019-05-30458.50474.50458.50458.2536,247
2019-05-29450.00465.00446.00447.7574,525
2019-05-28450.00466.00440.50463.75176,821
2019-05-24466.00483.50456.50471.5040,919
2019-05-23474.00479.00459.50475.5029,804
2019-05-22472.00488.00472.00483.5031,331
2019-05-21467.50487.50467.50478.5025,254
2019-05-20470.00481.00469.50479.50104,937
2019-05-17472.00481.00471.50477.00122,663
2019-05-16468.50472.50465.00469.0085,373
2019-05-15473.00473.00468.00469.25100,202
2019-05-14468.50481.50468.50477.0093,651
2019-05-13480.00481.50475.50476.2519,037
2019-05-10480.00484.00479.00479.0039,529
2019-05-09481.50487.50475.00476.7530,775
2019-05-08484.50485.00479.50481.25196,840
2019-05-07500.00500.00481.00482.7594,758
2019-05-03500.00500.00482.00484.0095,211
2019-05-02487.50490.00474.50483.75153,772
2019-05-01489.00494.50489.00493.5018,899
2019-04-30500.00500.00483.00489.25140,649
2019-04-29485.00501.00483.00488.50148,918
2019-04-26482.00485.00481.00483.5030,947
2019-04-25490.00490.00484.00484.25140,315
2019-04-24490.00490.00484.00484.5098,059
2019-04-23483.50487.50481.50486.5053,781
2019-04-18489.00489.00482.50484.00117,274
2019-04-17484.00485.00483.00484.2528,846
2019-04-16492.00492.00481.00484.00175,004
2019-04-15498.00498.00485.00487.50174,906
2019-04-12492.00492.00478.00486.7577,623
2019-04-11486.00492.50482.50485.7598,275
2019-04-10499.00500.00480.00486.0058,398
2019-04-09495.00495.00479.50485.2574,105
2019-04-08492.00492.00475.50479.0068,775
2019-04-05470.00484.00465.00469.0067,187
2019-04-04489.00493.50470.00479.7536,048
2019-04-03482.00483.00476.50477.5019,484
2019-04-02475.00486.00475.00486.5048,235
2019-04-01485.50486.00481.00484.5030,795
2019-03-29486.00493.00480.00486.0082,244
2019-03-28486.50495.00475.50485.007,901