Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Monks Inv Share Price
Monks Inv Share Trades

Monks Inv Share Trades

Monks Inv share trades.

The following table shows today's trades for Monks Inv. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MNKS.L
Share PriceMNKS.L
ChartsMNKS.L
TradesMNKS.L
HistoryCompare
MNKS.LMNKS.L
Share NewsMNKS.L
RNSMNKS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 19-Apr-24 1,108.111 47 Unknown* 1,110.00 1,114.00
17:45:01 - 19-Apr-24 1,110.111 228 Unknown* 1,110.00 1,114.00
17:45:01 - 19-Apr-24 1,110.638 737 Unknown* 1,110.00 1,114.00
17:45:01 - 19-Apr-24 1,107.889 1 Unknown* 1,110.00 1,114.00
17:45:01 - 19-Apr-24 1,108.042 1,507 Unknown* 1,110.00 1,114.00
17:12:36 - 19-Apr-24 1,112.859 249 Unknown* 1,110.00 1,114.00
17:11:30 - 19-Apr-24 1,115.831 2,755 Unknown* 1,110.00 1,114.00
17:05:40 - 19-Apr-24 1,116.00 75 Unknown* 1,110.00 1,114.00
16:34:39 - 19-Apr-24 1,110.448 6,027 Unknown* 1,110.00 1,114.00
16:25:32 - 19-Apr-24 1,116.00 11,398 Unknown* 1,110.00 1,114.00
16:20:56 - 19-Apr-24 1,109.749 2,111 Unknown* 1,110.00 1,114.00
16:08:06 - 19-Apr-24 1,115.992 9,082 Unknown* 1,110.00 1,114.00
16:05:00 - 19-Apr-24 1,111.918 61 Unknown* 1,110.00 1,114.00
15:57:31 - 19-Apr-24 1,115.986 4,980 Unknown* 1,110.00 1,114.00
15:42:00 - 19-Apr-24 1,116.00 20,000 Buy* 1,110.00 1,114.00
15:41:51 - 19-Apr-24 1,115.3984 180,000 Buy* 1,110.00 1,114.00
15:37:28 - 19-Apr-24 1,116.00 2,293 Sell* 1,110.00 1,114.00
15:36:35 - 19-Apr-24 1,116.00 8,969 Buy* 1,110.00 1,114.00
15:36:35 - 19-Apr-24 1,116.00 809 Sell* 1,110.00 1,114.00
15:36:35 - 19-Apr-24 1,116.00 5,222 Sell* 1,110.00 1,114.00
15:36:05 - 19-Apr-24 1,116.00 52 Buy* 1,110.00 1,114.00
15:36:05 - 19-Apr-24 1,116.00 1,060 Buy* 1,110.00 1,114.00
15:36:05 - 19-Apr-24 1,116.00 3,666 Sell* 1,110.00 1,114.00
15:36:05 - 19-Apr-24 1,116.00 5,222 Sell* 1,110.00 1,114.00
15:35:57 - 19-Apr-24 1,116.00 1,013 Buy* 1,110.00 1,114.00
15:35:57 - 19-Apr-24 1,116.00 5,099 Buy* 1,110.00 1,114.00
15:35:57 - 19-Apr-24 1,116.00 3,666 Sell* 1,110.00 1,114.00
15:35:57 - 19-Apr-24 1,116.00 5,222 Sell* 1,110.00 1,114.00
15:35:22 - 19-Apr-24 1,116.00 92,910 Buy* 1,110.00 1,114.00
15:27:08 - 19-Apr-24 1,112.00 72 Sell* 1,112.00 1,114.00
15:27:08 - 19-Apr-24 1,112.00 70 Sell* 1,112.00 1,114.00
15:26:31 - 19-Apr-24 1,114.00 106 Buy* 1,112.00 1,114.00
15:26:31 - 19-Apr-24 1,114.00 103 Buy* 1,112.00 1,114.00
15:26:29 - 19-Apr-24 1,114.00 2,460 Unknown* 1,112.00 1,116.00
15:26:29 - 19-Apr-24 1,114.00 550 Sell* 1,114.00 1,116.00
15:26:29 - 19-Apr-24 1,114.00 2,945 Sell* 1,114.00 1,116.00
15:26:26 - 19-Apr-24 1,116.00 209 Buy* 1,114.00 1,116.00
15:26:26 - 19-Apr-24 1,116.00 349 Buy* 1,114.00 1,116.00
15:26:26 - 19-Apr-24 1,116.00 209 Buy* 1,114.00 1,116.00
15:26:26 - 19-Apr-24 1,116.00 489 Buy* 1,114.00 1,116.00
15:26:24 - 19-Apr-24 1,116.00 176 Buy* 1,114.00 1,116.00
15:26:24 - 19-Apr-24 1,116.00 412 Buy* 1,114.00 1,116.00
15:26:24 - 19-Apr-24 1,116.00 437 Buy* 1,114.00 1,116.00
15:26:23 - 19-Apr-24 1,116.00 83 Buy* 1,114.00 1,116.00
15:26:23 - 19-Apr-24 1,116.00 83 Buy* 1,114.00 1,116.00
15:26:22 - 19-Apr-24 1,116.00 70 Buy* 1,114.00 1,116.00
15:26:22 - 19-Apr-24 1,116.00 70 Buy* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 310 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 3,255 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 759 Unknown* 1,112.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 107 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 747 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 2,508 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 4,146 Unknown* 1,112.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 3,255 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 7,400 Unknown* 1,112.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 2,508 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 747 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 975 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 1,400 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 880 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 107 Unknown* 1,112.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 3,148 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 107 Sell* 1,114.00 1,116.00
15:26:18 - 19-Apr-24 1,114.00 550 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 651 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 3,927 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 87 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 84 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 72 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 825 Buy* 1,112.00 1,114.00
15:26:18 - 19-Apr-24 1,114.00 2,000 Buy* 1,112.00 1,114.00
15:23:10 - 19-Apr-24 1,112.58 1,000 Sell* 1,112.00 1,114.00
15:20:13 - 19-Apr-24 1,112.00 722 Sell* 1,112.00 1,114.00
15:20:13 - 19-Apr-24 1,112.00 170 Sell* 1,112.00 1,114.00
15:20:04 - 19-Apr-24 1,112.00 898 Sell* 1,112.00 1,114.00
15:20:04 - 19-Apr-24 1,112.00 2,357 Sell* 1,112.00 1,114.00
15:00:56 - 19-Apr-24 1,106.00 5 Unknown* 1,110.00 1,114.00
15:14:08 - 19-Apr-24 1,112.00 136 Buy* 1,110.00 1,112.00
15:14:08 - 19-Apr-24 1,112.00 900 Buy* 1,110.00 1,112.00
15:14:08 - 19-Apr-24 1,112.00 1,400 Buy* 1,110.00 1,112.00
15:14:08 - 19-Apr-24 1,112.00 700 Buy* 1,110.00 1,112.00
15:04:23 - 19-Apr-24 1,111.06 500 Buy* 1,110.00 1,112.00
14:58:53 - 19-Apr-24 1,111.06 700 Buy* 1,110.00 1,112.00
14:50:06 - 19-Apr-24 1,109.00 4,039 Sell* 1,108.00 1,112.00
14:47:48 - 19-Apr-24 1,108.00 14 Sell* 1,108.00 1,112.00
14:47:48 - 19-Apr-24 1,108.00 501 Sell* 1,108.00 1,112.00
14:47:48 - 19-Apr-24 1,108.00 7 Sell* 1,108.00 1,112.00
14:43:51 - 19-Apr-24 1,109.18 318 Buy* 1,106.00 1,112.00
14:24:15 - 19-Apr-24 1,111.177 355 Buy* 1,108.00 1,114.00
14:16:06 - 19-Apr-24 1,110.00 173 Sell* 1,110.00 1,114.00
14:16:06 - 19-Apr-24 1,110.00 19 Sell* 1,110.00 1,114.00
14:10:04 - 19-Apr-24 1,112.12 72 Buy* 1,110.00 1,114.00
14:02:54 - 19-Apr-24 1,112.116 400 Buy* 1,110.00 1,114.00
13:57:37 - 19-Apr-24 1,112.00 600 Sell* 1,112.00 1,114.00
13:53:07 - 19-Apr-24 1,112.12 700 Buy* 1,110.00 1,114.00
13:47:24 - 19-Apr-24 1,113.592 1 Buy* 1,110.00 1,114.00
13:40:07 - 19-Apr-24 1,111.18 208 Buy* 1,108.00 1,114.00
13:33:46 - 19-Apr-24 1,108.00 1 Sell* 1,108.00 1,112.00
13:30:41 - 19-Apr-24 1,110.00 123 Buy* 1,106.00 1,110.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.