Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 1,112.00 | 1,116.00 | 1,102.00 | 1,116.00 | 526,013 |
| 2024-04-18 | 1,120.00 | 1,128.00 | 1,112.00 | 1,128.00 | 863,105 |
| 2024-04-17 | 1,116.00 | 1,126.00 | 1,114.00 | 1,122.00 | 661,728 |
| 2024-04-16 | 1,124.00 | 1,126.00 | 1,116.00 | 1,116.00 | 233,257 |
| 2024-04-15 | 1,144.00 | 1,150.00 | 1,134.00 | 1,140.00 | 270,124 |
| 2024-04-12 | 1,152.00 | 1,154.00 | 1,140.00 | 1,140.00 | 222,021 |
| 2024-04-11 | 1,150.00 | 1,152.00 | 1,136.00 | 1,142.00 | 560,204 |
| 2024-04-10 | 1,150.00 | 1,158.00 | 1,138.00 | 1,142.00 | 371,266 |
| 2024-04-09 | 1,142.00 | 1,152.00 | 1,136.00 | 1,148.00 | 755,150 |
| 2024-04-08 | 1,124.00 | 1,148.00 | 1,124.00 | 1,142.00 | 349,413 |
| 2024-04-05 | 1,124.00 | 1,142.00 | 1,122.00 | 1,142.00 | 642,975 |
| 2024-04-04 | 1,120.00 | 1,146.00 | 1,120.00 | 1,138.00 | 435,454 |
| 2024-04-03 | 1,126.00 | 1,138.00 | 1,126.00 | 1,132.00 | 415,703 |
| 2024-04-02 | 1,140.00 | 1,148.00 | 1,128.00 | 1,128.00 | 559,286 |
| 2024-04-01 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 2024-03-29 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
| 2024-03-28 | 1,124.00 | 1,148.00 | 1,124.00 | 1,148.00 | 982,638 |
| 2024-03-27 | 1,126.00 | 1,142.00 | 1,126.00 | 1,132.00 | 373,441 |
| 2024-03-26 | 1,132.00 | 1,142.00 | 1,126.00 | 1,142.00 | 804,657 |
| 2024-03-25 | 1,130.00 | 1,136.00 | 1,128.00 | 1,130.00 | 432,242 |
| 2024-03-22 | 1,142.00 | 1,142.00 | 1,134.00 | 1,142.00 | 641,053 |
| 2024-03-21 | 1,130.00 | 1,140.00 | 1,122.00 | 1,138.00 | 410,141 |
| 2024-03-20 | 1,108.00 | 1,122.00 | 1,108.00 | 1,122.00 | 701,454 |
| 2024-03-19 | 1,102.00 | 1,112.00 | 1,098.00 | 1,112.00 | 956,139 |
| 2024-03-18 | 1,108.00 | 1,114.00 | 1,102.00 | 1,106.00 | 359,426 |
| 2024-03-15 | 1,102.00 | 1,114.00 | 1,102.00 | 1,114.00 | 797,044 |
| 2024-03-14 | 1,102.00 | 1,114.00 | 1,102.00 | 1,114.00 | 1,185,175 |
| 2024-03-13 | 1,106.00 | 1,112.00 | 1,104.00 | 1,104.00 | 487,676 |
| 2024-03-12 | 1,102.00 | 1,110.00 | 1,098.00 | 1,108.00 | 1,275,690 |
| 2024-03-11 | 1,096.00 | 1,104.00 | 1,092.00 | 1,096.00 | 238,733 |
| 2024-03-08 | 1,104.00 | 1,116.00 | 1,102.00 | 1,108.00 | 332,646 |
| 2024-03-07 | 1,090.00 | 1,112.00 | 1,090.00 | 1,112.00 | 387,921 |
| 2024-03-06 | 1,090.00 | 1,108.00 | 1,090.00 | 1,100.00 | 256,927 |
| 2024-03-05 | 1,102.00 | 1,106.00 | 1,090.00 | 1,090.00 | 220,979 |
| 2024-03-04 | 1,100.00 | 1,114.00 | 1,100.00 | 1,114.00 | 618,817 |
| 2024-03-01 | 1,098.00 | 1,110.00 | 1,098.00 | 1,106.00 | 200,143 |
| 2024-02-29 | 1,074.00 | 1,100.00 | 1,074.00 | 1,100.00 | 1,038,338 |
| 2024-02-28 | 1,086.00 | 1,092.00 | 1,080.00 | 1,088.00 | 578,482 |
| 2024-02-27 | 1,080.00 | 1,096.00 | 1,080.00 | 1,088.00 | 250,508 |
| 2024-02-26 | 1,086.00 | 1,094.00 | 1,086.00 | 1,094.00 | 244,885 |
| 2024-02-23 | 1,096.00 | 1,096.00 | 1,086.00 | 1,096.00 | 785,936 |
| 2024-02-22 | 1,076.00 | 1,092.00 | 1,076.00 | 1,088.00 | 245,399 |
| 2024-02-21 | 1,070.00 | 1,078.00 | 1,064.00 | 1,074.00 | 759,922 |
| 2024-02-20 | 1,092.00 | 1,092.00 | 1,068.00 | 1,070.00 | 387,120 |
| 2024-02-19 | 1,098.00 | 1,098.00 | 1,084.00 | 1,084.00 | 482,005 |
| 2024-02-16 | 1,092.00 | 1,102.00 | 1,088.00 | 1,102.00 | 724,034 |
| 2024-02-15 | 1,078.00 | 1,090.00 | 1,078.00 | 1,090.00 | 650,275 |
| 2024-02-14 | 1,078.00 | 1,080.00 | 1,070.00 | 1,078.00 | 585,467 |
| 2024-02-13 | 1,072.00 | 1,078.00 | 1,058.00 | 1,072.00 | 720,746 |
| 2024-02-12 | 1,076.00 | 1,090.00 | 1,074.00 | 1,090.00 | 838,426 |
| 2024-02-09 | 1,066.00 | 1,080.00 | 1,066.00 | 1,080.00 | 614,406 |
| 2024-02-08 | 1,056.00 | 1,074.00 | 1,056.00 | 1,072.00 | 668,485 |
| 2024-02-07 | 1,048.00 | 1,064.00 | 1,048.00 | 1,062.00 | 278,850 |
| 2024-02-06 | 1,068.00 | 1,068.00 | 1,050.00 | 1,054.00 | 238,754 |
| 2024-02-05 | 1,050.00 | 1,060.00 | 1,046.00 | 1,054.00 | 497,019 |
| 2024-02-02 | 1,050.00 | 1,056.00 | 1,036.00 | 1,050.00 | 613,390 |
| 2024-02-01 | 1,036.00 | 1,044.00 | 1,030.00 | 1,030.00 | 581,974 |
| 2024-01-31 | 1,046.00 | 1,050.00 | 1,038.00 | 1,046.00 | 727,488 |
| 2024-01-30 | 1,056.00 | 1,058.00 | 1,046.00 | 1,058.00 | 791,170 |
| 2024-01-29 | 1,036.00 | 1,046.00 | 1,036.00 | 1,040.00 | 230,040 |
| 2024-01-26 | 1,038.00 | 1,048.00 | 1,036.00 | 1,042.00 | 306,243 |
| 2024-01-25 | 1,058.00 | 1,058.00 | 1,036.00 | 1,042.00 | 178,837 |
| 2024-01-24 | 1,044.00 | 1,046.00 | 1,036.00 | 1,042.00 | 217,650 |
| 2024-01-23 | 1,036.00 | 1,038.00 | 1,026.00 | 1,038.00 | 654,798 |
| 2024-01-22 | 1,024.00 | 1,034.00 | 1,020.00 | 1,028.00 | 332,306 |
| 2024-01-19 | 1,018.00 | 1,024.00 | 1,012.00 | 1,022.00 | 372,113 |
| 2024-01-18 | 1,000.00 | 1,018.00 | 1,000.00 | 1,014.00 | 197,759 |
| 2024-01-17 | 1,010.00 | 1,012.00 | 997.00 | 1,006.00 | 631,076 |
| 2024-01-16 | 1,004.00 | 1,026.00 | 1,004.00 | 1,020.00 | 343,631 |
| 2024-01-15 | 1,034.00 | 1,034.00 | 1,014.00 | 1,020.00 | 311,448 |
| 2024-01-12 | 1,024.00 | 1,034.00 | 1,020.00 | 1,020.00 | 283,424 |
| 2024-01-11 | 1,018.00 | 1,026.00 | 1,014.00 | 1,022.00 | 625,099 |
| 2024-01-10 | 1,018.00 | 1,022.00 | 1,010.00 | 1,014.00 | 187,245 |
| 2024-01-09 | 1,012.00 | 1,026.00 | 1,004.00 | 1,014.00 | 230,458 |
| 2024-01-08 | 1,016.00 | 1,020.00 | 1,006.00 | 1,010.00 | 198,512 |
| 2024-01-05 | 1,022.00 | 1,026.00 | 1,010.00 | 1,010.00 | 268,659 |
| 2024-01-04 | 1,022.00 | 1,028.00 | 1,016.00 | 1,022.00 | 230,388 |
| 2024-01-03 | 1,042.00 | 1,042.00 | 1,022.00 | 1,026.00 | 454,579 |
| 2024-01-02 | 1,072.00 | 1,072.00 | 1,044.00 | 1,044.00 | 117,898 |
| 2024-01-01 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2023-12-29 | 1,068.00 | 1,068.00 | 1,056.00 | 1,062.00 | 79,747 |
| 2023-12-28 | 1,066.00 | 1,070.00 | 1,050.00 | 1,060.00 | 173,219 |
| 2023-12-27 | 1,056.00 | 1,064.00 | 1,054.00 | 1,054.00 | 178,145 |
| 2023-12-26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2023-12-25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2023-12-22 | 1,056.00 | 1,056.00 | 1,044.00 | 1,052.00 | 101,139 |
| 2023-12-21 | 1,056.00 | 1,056.00 | 1,052.00 | 1,054.00 | 138,739 |
| 2023-12-20 | 1,060.00 | 1,062.00 | 1,050.00 | 1,060.00 | 718,251 |
| 2023-12-19 | 1,050.00 | 1,058.00 | 1,040.00 | 1,058.00 | 607,587 |
| 2023-12-18 | 1,042.00 | 1,050.00 | 1,038.00 | 1,038.00 | 183,292 |
| 2023-12-15 | 1,030.00 | 1,048.00 | 1,030.00 | 1,048.00 | 741,247 |
| 2023-12-14 | 1,042.00 | 1,048.00 | 1,032.00 | 1,038.00 | 454,910 |
| 2023-12-13 | 1,022.00 | 1,028.00 | 1,014.00 | 1,024.00 | 336,079 |
| 2023-12-12 | 1,016.00 | 1,026.00 | 1,010.00 | 1,026.00 | 597,722 |
| 2023-12-11 | 994.00 | 1,018.00 | 994.00 | 1,018.00 | 337,162 |
| 2023-12-08 | 1,008.00 | 1,022.00 | 1,004.00 | 1,016.00 | 193,767 |
| 2023-12-07 | 1,008.00 | 1,012.00 | 999.00 | 1,006.00 | 362,017 |
| 2023-12-06 | 1,006.00 | 1,014.00 | 1,004.00 | 1,014.00 | 561,925 |
| 2023-12-05 | 978.00 | 1,004.00 | 978.00 | 1,004.00 | 542,653 |
| 2023-12-04 | 992.00 | 999.00 | 988.00 | 991.00 | 222,139 |
| 2023-12-01 | 994.00 | 1,000.00 | 991.00 | 997.00 | 579,488 |
| 2023-11-30 | 1,008.00 | 1,008.00 | 994.00 | 997.00 | 303,941 |
| 2023-11-29 | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 338,851 |
| 2023-11-28 | 1,006.00 | 1,006.00 | 990.00 | 1,006.00 | 987,022 |
| 2023-11-27 | 990.00 | 1,002.00 | 990.00 | 998.00 | 232,868 |
| 2023-11-24 | 1,000.00 | 1,000.00 | 991.00 | 995.00 | 271,332 |
| 2023-11-23 | 1,008.00 | 1,010.00 | 996.00 | 1,006.00 | 168,137 |
| 2023-11-22 | 997.00 | 1,010.00 | 995.00 | 1,010.00 | 977,144 |
| 2023-11-21 | 997.00 | 1,008.00 | 994.00 | 994.00 | 215,767 |
| 2023-11-20 | 994.00 | 1,008.00 | 994.00 | 999.00 | 278,144 |
| 2023-11-17 | 998.00 | 1,002.00 | 998.00 | 1,000.00 | 264,095 |
| 2023-11-16 | 1,002.00 | 1,002.00 | 993.00 | 996.00 | 142,884 |
| 2023-11-15 | 989.00 | 1,010.00 | 986.00 | 1,008.00 | 282,157 |
| 2023-11-14 | 970.00 | 991.00 | 949.00 | 991.00 | 326,518 |
| 2023-11-13 | 953.00 | 962.00 | 953.00 | 962.00 | 226,925 |
| 2023-11-10 | 943.00 | 955.00 | 943.00 | 955.00 | 173,948 |
| 2023-11-09 | 954.00 | 967.00 | 949.00 | 967.00 | 606,123 |
| 2023-11-08 | 947.00 | 955.00 | 944.00 | 951.00 | 135,864 |
| 2023-11-07 | 934.00 | 952.00 | 932.00 | 950.00 | 640,839 |
| 2023-11-06 | 931.00 | 949.00 | 931.00 | 941.00 | 176,685 |
| 2023-11-03 | 935.00 | 945.00 | 933.00 | 945.00 | 200,443 |
| 2023-11-02 | 912.00 | 933.00 | 912.00 | 933.00 | 240,593 |
| 2023-11-01 | 904.00 | 908.00 | 895.00 | 907.00 | 244,557 |
| 2023-10-31 | 895.00 | 901.00 | 894.00 | 901.00 | 545,709 |
| 2023-10-30 | 894.00 | 897.00 | 888.00 | 892.00 | 125,621 |
| 2023-10-27 | 887.00 | 893.00 | 883.00 | 892.00 | 803,385 |
| 2023-10-26 | 892.00 | 894.00 | 886.00 | 890.00 | 740,157 |
| 2023-10-25 | 907.00 | 910.00 | 903.00 | 903.00 | 319,203 |
| 2023-10-24 | 903.00 | 914.00 | 898.00 | 911.00 | 301,108 |
| 2023-10-23 | 910.00 | 910.00 | 897.00 | 903.00 | 820,705 |
| 2023-10-20 | 921.00 | 921.00 | 904.00 | 913.00 | 714,634 |
| 2023-10-19 | 925.00 | 929.00 | 922.00 | 929.00 | 555,849 |
| 2023-10-18 | 942.00 | 942.00 | 928.00 | 930.00 | 217,794 |
| 2023-10-17 | 945.00 | 945.00 | 933.00 | 943.00 | 264,668 |
| 2023-10-16 | 931.00 | 941.00 | 928.00 | 935.00 | 228,827 |
| 2023-10-13 | 951.00 | 951.00 | 938.00 | 939.00 | 428,297 |
| 2023-10-12 | 951.00 | 957.00 | 947.00 | 951.00 | 222,916 |
| 2023-10-11 | 940.00 | 948.00 | 936.00 | 947.00 | 586,020 |
| 2023-10-10 | 930.00 | 950.00 | 930.00 | 949.00 | 624,107 |
| 2023-10-09 | 920.00 | 934.00 | 920.00 | 931.00 | 239,512 |
| 2023-10-06 | 919.00 | 934.00 | 914.00 | 934.00 | 732,260 |
| 2023-10-05 | 925.00 | 929.00 | 917.00 | 920.00 | 203,514 |
| 2023-10-04 | 922.00 | 926.00 | 915.00 | 918.00 | 202,493 |
| 2023-10-03 | 940.00 | 940.00 | 926.00 | 929.00 | 470,055 |
| 2023-10-02 | 947.00 | 947.00 | 934.00 | 939.00 | 485,421 |
| 2023-09-29 | 935.00 | 946.00 | 935.00 | 942.00 | 168,724 |
| 2023-09-28 | 925.00 | 935.00 | 925.00 | 935.00 | 92,182 |
| 2023-09-27 | 932.00 | 936.00 | 931.00 | 931.00 | 252,923 |
| 2023-09-26 | 940.00 | 946.00 | 931.00 | 939.00 | 589,639 |
| 2023-09-25 | 940.00 | 942.00 | 937.00 | 939.00 | 240,697 |
| 2023-09-22 | 950.00 | 950.00 | 937.00 | 950.00 | 810,602 |
| 2023-09-21 | 947.00 | 950.00 | 942.00 | 942.00 | 239,852 |
| 2023-09-20 | 954.00 | 965.00 | 952.00 | 953.00 | 286,528 |
| 2023-09-19 | 964.00 | 964.00 | 952.00 | 952.00 | 193,535 |
| 2023-09-18 | 968.00 | 971.00 | 962.00 | 964.00 | 162,600 |
| 2023-09-15 | 986.00 | 986.00 | 972.00 | 975.00 | 357,805 |
| 2023-09-14 | 965.00 | 983.00 | 956.00 | 983.00 | 315,937 |
| 2023-09-13 | 960.00 | 970.00 | 956.00 | 970.00 | 618,482 |
| 2023-09-12 | 963.00 | 969.00 | 962.00 | 964.00 | 199,318 |
| 2023-09-11 | 959.00 | 965.00 | 959.00 | 960.00 | 251,469 |
| 2023-09-08 | 954.00 | 969.00 | 954.00 | 964.00 | 100,952 |
| 2023-09-07 | 964.00 | 970.00 | 962.00 | 962.00 | 142,952 |
| 2023-09-06 | 959.00 | 972.00 | 959.00 | 972.00 | 488,469 |
| 2023-09-05 | 956.00 | 971.00 | 956.00 | 967.00 | 266,335 |
| 2023-09-04 | 967.00 | 973.00 | 964.00 | 965.00 | 209,680 |
| 2023-09-01 | 977.00 | 977.00 | 965.00 | 968.00 | 269,392 |
| 2023-08-31 | 962.00 | 971.00 | 962.00 | 969.00 | 190,066 |
| 2023-08-30 | 956.00 | 970.00 | 955.00 | 968.00 | 604,677 |
| 2023-08-29 | 958.00 | 969.00 | 954.00 | 964.00 | 235,638 |
| 2023-08-28 | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
| 2023-08-25 | 938.00 | 949.00 | 938.00 | 947.00 | 205,370 |
| 2023-08-24 | 955.00 | 964.00 | 943.00 | 943.00 | 247,281 |
| 2023-08-23 | 944.00 | 953.00 | 943.00 | 953.00 | 161,920 |
| 2023-08-22 | 935.00 | 943.00 | 933.00 | 942.00 | 866,949 |
| 2023-08-21 | 926.00 | 933.00 | 926.00 | 927.00 | 289,685 |
| 2023-08-18 | 942.00 | 942.00 | 927.00 | 928.00 | 274,944 |
| 2023-08-17 | 955.00 | 955.00 | 944.00 | 944.00 | 179,282 |
| 2023-08-16 | 963.00 | 966.00 | 956.00 | 956.00 | 183,818 |
| 2023-08-15 | 974.00 | 974.00 | 964.00 | 968.00 | 384,447 |
| 2023-08-14 | 976.00 | 980.00 | 973.00 | 974.00 | 198,482 |
| 2023-08-11 | 988.00 | 988.00 | 976.00 | 978.00 | 296,039 |
| 2023-08-10 | 992.00 | 992.00 | 978.00 | 992.00 | 574,419 |
| 2023-08-09 | 987.00 | 990.00 | 981.00 | 981.00 | 146,977 |
| 2023-08-08 | 987.00 | 991.00 | 980.00 | 988.00 | 570,086 |
| 2023-08-07 | 987.00 | 991.00 | 984.00 | 984.00 | 279,117 |
| 2023-08-04 | 999.00 | 1,000.00 | 991.00 | 991.00 | 87,610 |
| 2023-08-03 | 989.00 | 995.00 | 982.00 | 989.00 | 440,346 |
| 2023-08-02 | 998.00 | 1,004.00 | 989.00 | 992.00 | 228,766 |
| 2023-08-01 | 1,008.00 | 1,014.00 | 1,002.00 | 1,014.00 | 490,155 |
| 2023-07-31 | 1,006.00 | 1,008.00 | 1,004.00 | 1,008.00 | 255,549 |
| 2023-07-28 | 997.00 | 1,010.00 | 997.00 | 1,010.00 | 469,712 |
| 2023-07-27 | 996.00 | 1,010.00 | 992.00 | 1,002.00 | 312,258 |
| 2023-07-26 | 996.00 | 999.00 | 986.00 | 990.00 | 226,967 |
| 2023-07-25 | 993.00 | 999.00 | 990.00 | 994.00 | 170,156 |
| 2023-07-24 | 1,004.00 | 1,004.00 | 992.00 | 996.00 | 250,142 |
| 2023-07-21 | 1,004.00 | 1,006.00 | 999.00 | 1,000.00 | 207,408 |
| 2023-07-20 | 1,004.00 | 1,014.00 | 1,004.00 | 1,014.00 | 454,118 |
| 2023-07-19 | 991.00 | 1,022.00 | 991.00 | 1,014.00 | 320,396 |
| 2023-07-18 | 979.00 | 984.00 | 978.00 | 980.00 | 393,321 |
| 2023-07-17 | 982.00 | 983.00 | 973.00 | 981.00 | 143,726 |
| 2023-07-14 | 985.00 | 988.00 | 981.00 | 983.00 | 229,168 |
| 2023-07-13 | 984.00 | 988.00 | 983.00 | 984.00 | 197,325 |
| 2023-07-12 | 967.00 | 984.00 | 965.00 | 983.00 | 374,833 |
| 2023-07-11 | 950.00 | 967.00 | 950.00 | 966.00 | 186,786 |
| 2023-07-10 | 950.00 | 960.00 | 950.00 | 957.00 | 271,173 |
| 2023-07-07 | 956.00 | 962.00 | 954.00 | 958.00 | 189,937 |
| 2023-07-06 | 971.00 | 977.00 | 954.00 | 957.00 | 465,686 |
| 2023-07-05 | 988.00 | 988.00 | 980.00 | 982.00 | 231,552 |
| 2023-07-04 | 991.00 | 993.00 | 989.00 | 993.00 | 111,318 |
| 2023-07-03 | 991.00 | 1,004.00 | 991.00 | 995.00 | 289,240 |
| 2023-06-30 | 985.00 | 996.00 | 976.00 | 991.00 | 192,535 |
| 2023-06-29 | 987.00 | 996.00 | 983.00 | 989.00 | 297,402 |
| 2023-06-28 | 974.00 | 996.00 | 974.00 | 991.00 | 265,703 |
| 2023-06-27 | 970.00 | 978.00 | 965.00 | 978.00 | 937,659 |
| 2023-06-26 | 965.00 | 976.00 | 962.00 | 964.00 | 411,328 |
| 2023-06-23 | 977.00 | 984.00 | 971.00 | 971.00 | 238,267 |
| 2023-06-22 | 976.00 | 989.00 | 968.00 | 989.00 | 975,104 |
| 2023-06-21 | 992.00 | 994.00 | 982.00 | 982.00 | 752,381 |
| 2023-06-20 | 993.00 | 999.00 | 990.00 | 992.00 | 281,496 |
| 2023-06-19 | 994.00 | 1,004.00 | 994.00 | 995.00 | 241,145 |
| 2023-06-16 | 1,004.00 | 1,016.00 | 1,004.00 | 1,008.00 | 378,711 |
| 2023-06-15 | 1,014.00 | 1,014.00 | 1,002.00 | 1,010.00 | 149,489 |
| 2023-06-14 | 1,016.00 | 1,016.00 | 1,006.00 | 1,012.00 | 453,750 |
| 2023-06-13 | 1,008.00 | 1,014.00 | 1,006.00 | 1,014.00 | 584,395 |
| 2023-06-12 | 999.00 | 1,006.00 | 999.00 | 1,002.00 | 273,506 |
| 2023-06-09 | 999.00 | 1,004.00 | 994.00 | 995.00 | 196,686 |
| 2023-06-08 | 1,010.00 | 1,010.00 | 996.00 | 998.00 | 119,514 |
| 2023-06-07 | 1,012.00 | 1,016.00 | 1,004.00 | 1,012.00 | 304,014 |
| 2023-06-06 | 1,018.00 | 1,020.00 | 1,006.00 | 1,020.00 | 201,533 |
| 2023-06-05 | 1,004.00 | 1,018.00 | 1,004.00 | 1,010.00 | 236,973 |
| 2023-06-02 | 988.00 | 1,006.00 | 988.00 | 1,006.00 | 233,324 |
| 2023-06-01 | 966.00 | 985.00 | 966.00 | 983.00 | 218,764 |
| 2023-05-31 | 980.00 | 986.00 | 969.00 | 973.00 | 237,434 |
| 2023-05-30 | 987.00 | 999.00 | 985.00 | 985.00 | 302,642 |
| 2023-05-29 | 987.00 | 987.00 | 987.00 | 987.00 | 0 |
| 2023-05-26 | 990.00 | 994.00 | 976.00 | 987.00 | 216,771 |
| 2023-05-25 | 977.00 | 987.00 | 974.00 | 978.00 | 271,359 |
| 2023-05-24 | 986.00 | 990.00 | 974.00 | 979.00 | 216,594 |
| 2023-05-23 | 1,006.00 | 1,006.00 | 995.00 | 995.00 | 258,550 |
| 2023-05-22 | 1,000.00 | 1,008.00 | 996.00 | 1,008.00 | 262,978 |
| 2023-05-19 | 1,000.00 | 1,010.00 | 996.00 | 1,002.00 | 288,387 |
| 2023-05-18 | 987.00 | 1,004.00 | 986.00 | 1,004.00 | 500,478 |
| 2023-05-17 | 980.00 | 984.00 | 975.00 | 982.00 | 199,409 |
| 2023-05-16 | 968.00 | 986.00 | 968.00 | 983.00 | 465,559 |
| 2023-05-15 | 987.00 | 987.00 | 973.00 | 978.00 | 393,162 |
| 2023-05-12 | 981.00 | 982.00 | 975.00 | 976.00 | 296,361 |
| 2023-05-11 | 972.00 | 985.00 | 967.00 | 985.00 | 345,240 |
| 2023-05-10 | 964.00 | 972.00 | 959.00 | 972.00 | 735,150 |
| 2023-05-09 | 979.00 | 979.00 | 966.00 | 966.00 | 412,206 |
| 2023-05-08 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2023-05-05 | 955.00 | 977.00 | 955.00 | 977.00 | 258,290 |
| 2023-05-04 | 964.00 | 972.00 | 960.00 | 970.00 | 268,684 |
| 2023-05-03 | 969.00 | 976.00 | 962.00 | 972.00 | 360,330 |
| 2023-05-02 | 972.00 | 979.00 | 962.00 | 962.00 | 250,160 |
| 2023-05-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2023-04-28 | 961.00 | 975.00 | 960.00 | 975.00 | 998,691 |
| 2023-04-27 | 948.00 | 967.00 | 947.00 | 967.00 | 841,091 |
| 2023-04-26 | 963.00 | 963.00 | 950.00 | 950.00 | 185,337 |
| 2023-04-25 | 955.00 | 967.00 | 954.00 | 967.00 | 1,899,931 |
| 2023-04-24 | 950.00 | 964.00 | 950.00 | 963.00 | 1,107,460 |
| 2023-04-21 | 959.00 | 966.00 | 957.00 | 959.00 | 212,053 |
| 2023-04-20 | 968.00 | 968.00 | 959.00 | 960.00 | 1,305,827 |
| 2023-04-19 | 963.00 | 968.00 | 960.00 | 964.00 | 197,777 |
| 2023-04-18 | 980.00 | 980.00 | 966.00 | 974.00 | 338,822 |
| 2023-04-17 | 972.00 | 980.00 | 967.00 | 967.00 | 252,487 |
| 2023-04-14 | 970.00 | 976.00 | 965.00 | 970.00 | 345,516 |
| 2023-04-13 | 957.00 | 965.00 | 954.00 | 960.00 | 274,981 |
| 2023-04-12 | 957.00 | 974.00 | 955.00 | 958.00 | 263,083 |
| 2023-04-11 | 952.00 | 960.00 | 952.00 | 956.00 | 307,773 |
| 2023-04-10 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2023-04-07 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2023-04-06 | 944.00 | 952.00 | 942.00 | 952.00 | 421,154 |
| 2023-04-05 | 940.00 | 953.00 | 940.00 | 948.00 | 630,670 |
| 2023-04-04 | 958.00 | 958.00 | 950.00 | 957.00 | 1,118,835 |
| 2023-04-03 | 955.00 | 966.00 | 954.00 | 954.00 | 364,020 |
| 2023-03-31 | 943.00 | 970.00 | 943.00 | 970.00 | 767,697 |
| 2023-03-30 | 950.00 | 956.00 | 941.00 | 948.00 | 408,419 |
| 2023-03-29 | 941.00 | 946.00 | 932.00 | 946.00 | 1,080,578 |
| 2023-03-28 | 930.00 | 935.50 | 926.00 | 929.50 | 424,341 |
| 2023-03-27 | 940.00 | 940.00 | 930.00 | 930.00 | 454,532 |
| 2023-03-24 | 940.50 | 940.50 | 928.00 | 931.50 | 373,304 |
| 2023-03-23 | 952.00 | 956.50 | 940.50 | 946.50 | 202,202 |
| 2023-03-22 | 945.00 | 952.00 | 938.00 | 952.00 | 979,675 |
| 2023-03-21 | 933.50 | 945.00 | 933.50 | 943.50 | 479,231 |
| 2023-03-20 | 917.00 | 940.00 | 911.00 | 926.50 | 340,658 |
| 2023-03-17 | 936.00 | 949.50 | 934.00 | 935.00 | 797,200 |
| 2023-03-16 | 941.00 | 950.00 | 931.00 | 942.50 | 447,059 |
| 2023-03-15 | 940.00 | 950.00 | 927.00 | 932.00 | 564,723 |
| 2023-03-14 | 942.00 | 958.50 | 933.00 | 952.00 | 448,856 |
| 2023-03-13 | 959.00 | 961.50 | 925.00 | 938.00 | 593,860 |
| 2023-03-10 | 980.00 | 980.50 | 952.00 | 959.50 | 405,633 |
| 2023-03-09 | 990.00 | 997.00 | 983.00 | 995.50 | 674,356 |
| 2023-03-08 | 990.00 | 1,007.00 | 990.00 | 997.00 | 414,719 |
| 2023-03-07 | 1,000.00 | 1,014.00 | 997.00 | 1,004.00 | 328,278 |
| 2023-03-06 | 1,010.00 | 1,011.00 | 1,003.00 | 1,011.00 | 429,944 |
| 2023-03-03 | 997.00 | 1,001.00 | 994.50 | 1,001.00 | 377,230 |
| 2023-03-02 | 981.50 | 998.00 | 981.50 | 991.50 | 935,344 |
| 2023-03-01 | 983.00 | 999.50 | 983.00 | 991.50 | 335,838 |
| 2023-02-28 | 982.50 | 987.50 | 978.00 | 984.50 | 373,158 |
| 2023-02-27 | 992.00 | 999.00 | 987.50 | 987.50 | 337,388 |
| 2023-02-24 | 986.00 | 1,002.00 | 981.00 | 990.00 | 443,275 |
| 2023-02-23 | 1,004.00 | 1,009.00 | 991.00 | 991.00 | 284,443 |
| 2023-02-22 | 996.00 | 1,001.00 | 989.00 | 992.50 | 255,066 |
| 2023-02-21 | 1,022.00 | 1,027.00 | 999.50 | 999.50 | 765,474 |
| 2023-02-20 | 1,027.00 | 1,030.00 | 1,025.00 | 1,026.00 | 291,508 |
| 2023-02-17 | 1,048.00 | 1,048.00 | 1,025.00 | 1,028.00 | 545,780 |
| 2023-02-16 | 1,046.00 | 1,054.00 | 1,037.00 | 1,043.00 | 801,736 |
| 2023-02-15 | 1,027.00 | 1,046.00 | 1,027.00 | 1,039.00 | 417,590 |
| 2023-02-14 | 1,020.00 | 1,037.00 | 1,020.00 | 1,024.00 | 316,987 |
| 2023-02-13 | 1,025.00 | 1,034.00 | 1,023.00 | 1,029.00 | 264,800 |
| 2023-02-10 | 1,032.00 | 1,034.00 | 1,011.00 | 1,027.00 | 374,634 |
| 2023-02-09 | 1,035.00 | 1,043.00 | 1,035.00 | 1,036.00 | 232,314 |
| 2023-02-08 | 1,040.00 | 1,050.00 | 1,036.00 | 1,036.00 | 649,020 |
| 2023-02-07 | 1,035.00 | 1,046.00 | 1,032.00 | 1,037.00 | 232,996 |
| 2023-02-06 | 1,046.00 | 1,050.00 | 1,041.00 | 1,045.00 | 291,044 |
| 2023-02-03 | 1,051.00 | 1,066.00 | 1,049.00 | 1,063.00 | 214,700 |
| 2023-02-02 | 1,024.00 | 1,063.00 | 1,024.00 | 1,063.00 | 296,966 |
| 2023-02-01 | 1,017.00 | 1,027.00 | 1,017.00 | 1,017.00 | 329,307 |
| 2023-01-31 | 1,011.00 | 1,019.00 | 1,001.00 | 1,016.00 | 211,479 |
| 2023-01-30 | 1,014.00 | 1,021.00 | 1,008.00 | 1,013.00 | 325,823 |
| 2023-01-27 | 1,003.00 | 1,027.00 | 1,003.00 | 1,025.00 | 271,821 |
| 2023-01-26 | 1,004.00 | 1,021.00 | 1,004.00 | 1,015.00 | 375,603 |
| 2023-01-25 | 1,012.00 | 1,013.00 | 997.50 | 1,003.00 | 295,911 |
| 2023-01-24 | 1,013.00 | 1,016.00 | 1,005.00 | 1,010.00 | 240,790 |
| 2023-01-23 | 996.50 | 1,011.00 | 993.50 | 1,005.00 | 402,787 |
| 2023-01-20 | 989.00 | 991.50 | 983.00 | 989.00 | 325,462 |
| 2023-01-19 | 990.00 | 990.00 | 975.50 | 982.00 | 380,871 |
| 2023-01-18 | 1,005.00 | 1,007.00 | 991.00 | 991.00 | 319,716 |
| 2023-01-17 | 992.00 | 1,009.00 | 992.00 | 1,002.00 | 512,412 |
| 2023-01-16 | 1,010.00 | 1,010.00 | 1,001.00 | 1,006.00 | 310,355 |
| 2023-01-13 | 1,000.00 | 1,007.00 | 991.00 | 1,004.00 | 315,398 |
| 2023-01-12 | 994.00 | 1,001.00 | 989.50 | 995.00 | 253,054 |
| 2023-01-11 | 968.00 | 992.00 | 968.00 | 991.50 | 380,371 |
| 2023-01-10 | 972.00 | 979.50 | 966.50 | 973.00 | 313,346 |
| 2023-01-09 | 965.00 | 982.00 | 955.00 | 982.00 | 651,540 |
| 2023-01-06 | 959.00 | 971.00 | 955.50 | 962.00 | 272,362 |
| 2023-01-05 | 959.00 | 969.00 | 959.00 | 961.00 | 193,671 |
| 2023-01-04 | 952.00 | 962.50 | 952.00 | 962.50 | 315,716 |
| 2023-01-03 | 955.00 | 971.00 | 949.00 | 953.50 | 245,076 |
| 2023-01-02 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2022-12-30 | 945.00 | 952.50 | 945.00 | 946.00 | 98,662 |
| 2022-12-29 | 947.50 | 952.50 | 934.00 | 952.50 | 110,487 |
| 2022-12-28 | 950.00 | 953.00 | 937.00 | 940.00 | 182,981 |
| 2022-12-27 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2022-12-26 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2022-12-23 | 949.50 | 953.00 | 944.50 | 949.00 | 79,000 |
| 2022-12-22 | 962.00 | 966.00 | 943.50 | 945.50 | 243,634 |
| 2022-12-21 | 951.00 | 967.50 | 951.00 | 962.00 | 504,307 |
| 2022-12-20 | 949.50 | 954.00 | 942.00 | 943.50 | 327,090 |
| 2022-12-19 | 968.50 | 970.50 | 953.50 | 953.50 | 209,262 |
| 2022-12-16 | 960.50 | 965.00 | 952.00 | 960.50 | 531,002 |
| 2022-12-15 | 977.00 | 979.00 | 961.00 | 963.00 | 170,512 |
| 2022-12-14 | 998.50 | 998.50 | 983.50 | 986.00 | 264,915 |
| 2022-12-13 | 978.00 | 1,009.00 | 977.00 | 996.00 | 452,399 |
| 2022-12-12 | 994.50 | 994.50 | 973.50 | 979.50 | 182,018 |
| 2022-12-09 | 985.00 | 991.50 | 981.00 | 982.50 | 174,483 |
| 2022-12-08 | 985.00 | 993.00 | 976.00 | 983.50 | 284,272 |
| 2022-12-07 | 989.00 | 989.00 | 971.50 | 977.00 | 387,145 |
| 2022-12-06 | 993.00 | 995.00 | 977.50 | 985.00 | 1,012,921 |
| 2022-12-05 | 1,014.00 | 1,014.00 | 998.00 | 1,005.00 | 153,846 |
| 2022-12-02 | 1,025.00 | 1,025.00 | 987.00 | 1,003.00 | 274,440 |
| 2022-12-01 | 1,017.00 | 1,019.00 | 997.50 | 1,006.00 | 543,700 |
| 2022-11-30 | 984.00 | 997.00 | 984.00 | 992.50 | 444,507 |
| 2022-11-29 | 987.50 | 994.00 | 983.50 | 985.00 | 1,030,745 |
| 2022-11-28 | 990.00 | 992.50 | 977.50 | 986.00 | 336,492 |
| 2022-11-25 | 997.00 | 997.00 | 981.00 | 990.50 | 231,848 |
| 2022-11-24 | 989.50 | 999.50 | 986.50 | 989.50 | 298,305 |
| 2022-11-23 | 985.00 | 998.00 | 983.50 | 988.50 | 259,681 |
| 2022-11-22 | 985.50 | 998.50 | 978.00 | 988.50 | 552,302 |
| 2022-11-21 | 989.00 | 999.50 | 978.50 | 994.00 | 329,566 |
| 2022-11-18 | 991.50 | 1,002.00 | 986.00 | 989.00 | 213,139 |
| 2022-11-17 | 1,012.00 | 1,012.00 | 987.00 | 993.50 | 223,878 |
| 2022-11-16 | 1,010.00 | 1,031.00 | 995.00 | 1,000.00 | 408,403 |
| 2022-11-15 | 1,018.00 | 1,033.00 | 1,016.00 | 1,022.00 | 337,656 |
| 2022-11-14 | 1,020.00 | 1,040.00 | 1,007.00 | 1,019.00 | 351,178 |
| 2022-11-11 | 1,011.00 | 1,036.00 | 1,011.00 | 1,030.00 | 348,006 |
| 2022-11-10 | 968.50 | 1,010.00 | 965.00 | 1,007.00 | 689,246 |
| 2022-11-09 | 965.00 | 987.00 | 965.00 | 974.50 | 112,410 |
| 2022-11-08 | 963.50 | 985.00 | 960.00 | 980.00 | 582,785 |
| 2022-11-07 | 964.50 | 977.50 | 963.50 | 970.00 | 185,058 |
| 2022-11-04 | 981.00 | 991.00 | 961.00 | 970.00 | 431,248 |
| 2022-11-03 | 962.00 | 980.00 | 962.00 | 974.00 | 388,142 |
| 2022-11-02 | 980.00 | 990.00 | 976.50 | 980.50 | 169,723 |
| 2022-11-01 | 969.00 | 997.00 | 969.00 | 988.00 | 229,523 |
| 2022-10-31 | 953.00 | 972.50 | 953.00 | 968.50 | 251,643 |
| 2022-10-28 | 968.50 | 968.50 | 951.00 | 957.00 | 230,911 |
| 2022-10-27 | 969.00 | 984.50 | 964.50 | 971.50 | 199,926 |
| 2022-10-26 | 965.00 | 987.00 | 957.00 | 987.00 | 156,884 |
| 2022-10-25 | 950.00 | 972.50 | 949.00 | 972.50 | 158,318 |
| 2022-10-24 | 962.50 | 962.50 | 938.00 | 942.00 | 178,375 |
| 2022-10-21 | 949.00 | 964.50 | 940.50 | 946.50 | 102,391 |
| 2022-10-20 | 959.50 | 970.00 | 946.50 | 966.50 | 235,969 |
| 2022-10-19 | 966.50 | 980.00 | 955.50 | 967.00 | 410,064 |
| 2022-10-18 | 958.00 | 981.00 | 957.00 | 964.00 | 217,637 |
| 2022-10-17 | 940.00 | 954.00 | 939.50 | 949.00 | 310,757 |
| 2022-10-14 | 949.50 | 967.00 | 943.00 | 943.50 | 211,421 |
| 2022-10-13 | 935.00 | 947.00 | 906.00 | 940.00 | 769,276 |
| 2022-10-12 | 950.50 | 962.00 | 942.00 | 942.00 | 392,814 |
| 2022-10-11 | 960.00 | 968.50 | 939.00 | 954.00 | 1,001,219 |
| 2022-10-10 | 981.50 | 981.50 | 963.00 | 965.50 | 371,995 |
| 2022-10-07 | 1,004.00 | 1,004.00 | 978.50 | 979.50 | 302,980 |
| 2022-10-06 | 968.50 | 1,009.00 | 968.50 | 1,009.00 | 748,726 |
| 2022-10-05 | 988.00 | 989.00 | 973.50 | 989.00 | 701,304 |
| 2022-10-04 | 958.50 | 988.00 | 958.50 | 985.50 | 378,992 |
| 2022-10-03 | 960.00 | 960.00 | 937.00 | 945.00 | 245,909 |
| 2022-09-30 | 945.00 | 971.00 | 945.00 | 970.00 | 678,747 |
| 2022-09-29 | 999.50 | 999.50 | 948.50 | 948.50 | 350,159 |
| 2022-09-28 | 983.50 | 999.00 | 968.00 | 997.50 | 1,181,015 |
| 2022-09-27 | 1,007.00 | 1,010.00 | 988.00 | 988.00 | 320,201 |
| 2022-09-26 | 999.50 | 1,022.00 | 992.00 | 993.00 | 313,286 |
| 2022-09-23 | 985.50 | 1,005.00 | 984.00 | 994.50 | 303,630 |
| 2022-09-22 | 1,017.00 | 1,018.00 | 992.50 | 992.50 | 293,509 |
| 2022-09-21 | 1,015.00 | 1,036.00 | 1,015.00 | 1,028.00 | 240,585 |
| 2022-09-20 | 1,025.00 | 1,040.00 | 1,021.00 | 1,028.00 | 181,362 |
| 2022-09-19 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 2022-09-16 | 1,020.00 | 1,031.00 | 1,017.00 | 1,031.00 | 956,784 |
| 2022-09-15 | 1,037.00 | 1,044.00 | 1,024.00 | 1,035.00 | 546,332 |
| 2022-09-14 | 1,024.00 | 1,039.00 | 1,023.00 | 1,039.00 | 710,757 |
| 2022-09-13 | 1,066.00 | 1,073.00 | 1,036.00 | 1,037.00 | 562,004 |
| 2022-09-12 | 1,055.00 | 1,066.00 | 1,048.00 | 1,064.00 | 329,764 |
| 2022-09-09 | 1,040.00 | 1,052.00 | 1,033.00 | 1,052.00 | 855,769 |
| 2022-09-08 | 1,000.00 | 1,033.00 | 1,000.00 | 1,032.00 | 1,069,981 |
| 2022-09-07 | 992.00 | 1,013.00 | 991.00 | 1,005.00 | 506,513 |
| 2022-09-06 | 1,005.00 | 1,010.00 | 993.00 | 1,000.00 | 374,042 |
| 2022-09-05 | 1,020.00 | 1,020.00 | 999.50 | 1,005.00 | 373,114 |
| 2022-09-02 | 1,001.00 | 1,021.00 | 1,001.00 | 1,021.00 | 977,989 |
| 2022-09-01 | 1,022.00 | 1,023.00 | 997.00 | 997.00 | 366,164 |
| 2022-08-31 | 1,031.00 | 1,038.00 | 1,024.00 | 1,032.00 | 945,167 |
| 2022-08-30 | 1,049.00 | 1,049.00 | 1,021.00 | 1,030.00 | 946,667 |
| 2022-08-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-08-26 | 1,058.00 | 1,059.00 | 1,039.00 | 1,055.00 | 752,668 |
| 2022-08-25 | 1,052.00 | 1,052.00 | 1,039.00 | 1,052.00 | 787,671 |
| 2022-08-24 | 1,042.00 | 1,048.00 | 1,019.00 | 1,048.00 | 652,577 |
| 2022-08-23 | 1,039.00 | 1,043.00 | 1,020.00 | 1,033.00 | 718,533 |
| 2022-08-22 | 1,071.00 | 1,071.00 | 1,034.00 | 1,035.00 | 648,893 |
| 2022-08-19 | 1,080.00 | 1,080.00 | 1,068.00 | 1,076.00 | 746,415 |
| 2022-08-18 | 1,089.00 | 1,089.00 | 1,069.00 | 1,082.00 | 409,379 |
| 2022-08-17 | 1,086.00 | 1,088.00 | 1,070.00 | 1,084.00 | 752,919 |
| 2022-08-16 | 1,096.00 | 1,102.00 | 1,081.00 | 1,091.00 | 326,178 |
| 2022-08-15 | 1,086.00 | 1,098.00 | 1,082.00 | 1,098.00 | 424,451 |
| 2022-08-12 | 1,074.00 | 1,084.00 | 1,064.00 | 1,084.00 | 625,056 |
| 2022-08-11 | 1,064.00 | 1,079.00 | 1,059.00 | 1,079.00 | 668,912 |
| 2022-08-10 | 1,038.00 | 1,060.00 | 1,024.00 | 1,060.00 | 556,859 |
| 2022-08-09 | 1,049.00 | 1,049.00 | 1,019.00 | 1,044.00 | 1,460,283 |
| 2022-08-08 | 1,045.00 | 1,048.00 | 1,029.00 | 1,041.00 | 338,489 |
| 2022-08-05 | 1,039.00 | 1,048.00 | 1,022.00 | 1,031.00 | 315,690 |
| 2022-08-04 | 1,040.00 | 1,045.00 | 1,026.00 | 1,027.00 | 638,357 |
| 2022-08-03 | 1,010.00 | 1,037.00 | 1,009.00 | 1,033.00 | 278,524 |
| 2022-08-02 | 1,009.00 | 1,015.00 | 1,000.00 | 1,010.00 | 179,546 |
| 2022-08-01 | 1,030.00 | 1,045.00 | 1,013.00 | 1,014.00 | 322,562 |
| 2022-07-29 | 1,010.00 | 1,031.00 | 1,010.00 | 1,025.00 | 261,566 |
| 2022-07-28 | 1,000.00 | 1,018.00 | 995.00 | 1,012.00 | 177,484 |
| 2022-07-27 | 993.50 | 1,010.00 | 992.00 | 1,008.00 | 166,431 |
| 2022-07-26 | 1,014.00 | 1,015.00 | 988.00 | 990.50 | 217,448 |
| 2022-07-25 | 1,028.00 | 1,028.00 | 1,006.00 | 1,008.00 | 208,443 |
| 2022-07-22 | 1,025.00 | 1,043.00 | 1,015.00 | 1,025.00 | 213,809 |
| 2022-07-21 | 1,002.00 | 1,022.00 | 1,000.00 | 1,022.00 | 300,158 |
| 2022-07-20 | 982.00 | 1,003.00 | 980.50 | 1,000.00 | 368,008 |
| 2022-07-19 | 954.00 | 975.50 | 954.00 | 975.50 | 228,105 |
| 2022-07-18 | 970.00 | 975.00 | 966.50 | 967.50 | 231,400 |
| 2022-07-15 | 962.00 | 962.00 | 940.00 | 960.00 | 200,939 |
| 2022-07-14 | 940.00 | 959.50 | 934.00 | 943.50 | 154,567 |
| 2022-07-13 | 972.50 | 972.50 | 937.50 | 950.00 | 183,471 |
| 2022-07-12 | 971.00 | 975.00 | 950.50 | 963.50 | 153,396 |
| 2022-07-11 | 965.00 | 974.50 | 960.50 | 966.50 | 242,233 |
| 2022-07-08 | 984.50 | 984.50 | 965.50 | 981.00 | 276,984 |
| 2022-07-07 | 957.00 | 979.00 | 957.00 | 977.00 | 278,073 |
| 2022-07-06 | 955.00 | 966.00 | 946.00 | 957.50 | 234,644 |
| 2022-07-05 | 929.00 | 938.00 | 922.50 | 936.00 | 196,696 |
| 2022-07-04 | 939.50 | 939.50 | 927.50 | 930.00 | 144,996 |
| 2022-07-01 | 920.00 | 941.00 | 920.00 | 933.00 | 405,616 |
| 2022-06-30 | 936.50 | 936.50 | 909.50 | 930.00 | 146,721 |
| 2022-06-29 | 941.50 | 945.00 | 922.00 | 945.00 | 626,219 |
| 2022-06-28 | 957.50 | 957.50 | 938.50 | 945.50 | 266,101 |
| 2022-06-27 | 942.00 | 955.50 | 932.00 | 954.00 | 890,351 |
| 2022-06-24 | 917.00 | 936.00 | 908.50 | 934.50 | 331,915 |
| 2022-06-23 | 908.00 | 910.00 | 893.00 | 906.50 | 667,313 |
| 2022-06-22 | 895.00 | 905.00 | 875.00 | 905.00 | 864,022 |
| 2022-06-21 | 894.00 | 909.50 | 892.00 | 906.50 | 785,679 |
| 2022-06-20 | 886.50 | 897.00 | 884.00 | 890.50 | 465,930 |
| 2022-06-17 | 888.00 | 899.00 | 882.50 | 896.50 | 878,536 |
| 2022-06-16 | 906.50 | 917.00 | 879.50 | 888.00 | 1,695,450 |
| 2022-06-15 | 930.00 | 930.00 | 911.00 | 926.00 | 478,771 |
| 2022-06-14 | 919.00 | 924.00 | 904.00 | 908.00 | 421,526 |
| 2022-06-13 | 937.50 | 937.50 | 906.00 | 909.00 | 618,227 |
| 2022-06-10 | 968.50 | 975.50 | 941.50 | 942.00 | 267,668 |
| 2022-06-09 | 1,009.00 | 1,009.00 | 978.00 | 978.00 | 432,269 |
| 2022-06-08 | 987.00 | 1,005.00 | 984.50 | 1,005.00 | 463,286 |
| 2022-06-07 | 1,000.00 | 1,000.00 | 976.00 | 982.00 | 578,725 |
| 2022-06-06 | 978.00 | 998.50 | 978.00 | 998.00 | 1,016,244 |
| 2022-06-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-01 | 987.00 | 993.00 | 974.00 | 975.00 | 242,947 |
| 2022-05-31 | 1,003.00 | 1,003.00 | 977.00 | 987.00 | 501,141 |
| 2022-05-30 | 978.50 | 1,000.00 | 978.50 | 997.00 | 815,942 |
| 2022-05-27 | 953.00 | 977.50 | 953.00 | 976.00 | 569,375 |
| 2022-05-26 | 932.00 | 958.00 | 932.00 | 956.00 | 388,821 |
| 2022-05-25 | 926.00 | 942.50 | 920.50 | 940.00 | 1,134,507 |
| 2022-05-24 | 938.00 | 951.50 | 926.00 | 928.00 | 1,450,349 |
| 2022-05-23 | 955.00 | 958.00 | 943.50 | 952.00 | 455,297 |
| 2022-05-20 | 965.50 | 977.00 | 943.50 | 945.00 | 338,639 |
| 2022-05-19 | 951.50 | 958.00 | 931.50 | 958.00 | 533,931 |
| 2022-05-18 | 979.00 | 982.50 | 965.00 | 967.00 | 514,900 |
| 2022-05-17 | 970.00 | 975.00 | 956.00 | 975.00 | 746,955 |
| 2022-05-16 | 970.00 | 980.00 | 958.00 | 966.00 | 633,740 |
| 2022-05-13 | 957.50 | 975.00 | 947.00 | 970.00 | 590,055 |
| 2022-05-12 | 929.50 | 950.00 | 915.00 | 941.00 | 816,563 |
| 2022-05-11 | 960.00 | 964.00 | 943.00 | 951.50 | 855,226 |
| 2022-05-10 | 965.00 | 974.00 | 947.00 | 947.00 | 529,096 |
| 2022-05-09 | 987.00 | 987.00 | 961.50 | 963.50 | 970,222 |
| 2022-05-06 | 1,002.00 | 1,004.00 | 975.00 | 1,000.00 | 1,403,730 |
| 2022-05-05 | 1,035.00 | 1,047.00 | 1,003.00 | 1,007.00 | 858,827 |
| 2022-05-04 | 1,020.00 | 1,032.00 | 1,006.00 | 1,015.00 | 1,199,861 |
| 2022-05-03 | 1,040.00 | 1,040.00 | 1,023.00 | 1,028.00 | 419,099 |
| 2022-05-02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2022-04-29 | 1,044.00 | 1,052.00 | 1,036.00 | 1,051.00 | 1,353,362 |
| 2022-04-28 | 1,034.00 | 1,041.00 | 1,028.00 | 1,035.00 | 765,628 |
| 2022-04-27 | 1,030.00 | 1,030.00 | 1,011.00 | 1,025.00 | 1,109,454 |
| 2022-04-26 | 1,045.00 | 1,045.00 | 1,014.00 | 1,033.00 | 1,498,160 |
| 2022-04-25 | 1,020.00 | 1,034.00 | 1,008.00 | 1,034.00 | 1,353,835 |
| 2022-04-22 | 1,043.00 | 1,045.00 | 1,031.00 | 1,044.00 | 1,365,233 |
| 2022-04-21 | 1,062.00 | 1,068.00 | 1,053.00 | 1,053.00 | 370,189 |
| 2022-04-20 | 1,055.00 | 1,066.00 | 1,052.00 | 1,054.00 | 466,186 |
| 2022-04-19 | 1,064.00 | 1,069.00 | 1,042.00 | 1,061.00 | 475,097 |
| 2022-04-18 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2022-04-15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2022-04-14 | 1,075.00 | 1,083.00 | 1,066.00 | 1,066.00 | 330,065 |
| 2022-04-13 | 1,084.00 | 1,084.00 | 1,066.00 | 1,081.00 | 494,766 |
| 2022-04-12 | 1,077.00 | 1,084.00 | 1,067.00 | 1,080.00 | 455,652 |
| 2022-04-11 | 1,095.00 | 1,095.00 | 1,075.00 | 1,078.00 | 357,456 |
| 2022-04-08 | 1,090.00 | 1,102.00 | 1,084.00 | 1,100.00 | 640,097 |
| 2022-04-07 | 1,100.00 | 1,100.00 | 1,079.00 | 1,092.00 | 720,492 |
| 2022-04-06 | 1,129.00 | 1,129.00 | 1,081.00 | 1,085.00 | 741,292 |
| 2022-04-05 | 1,136.00 | 1,136.00 | 1,115.00 | 1,129.00 | 760,311 |
| 2022-04-04 | 1,124.00 | 1,131.00 | 1,109.00 | 1,130.00 | 452,035 |
| 2022-04-01 | 1,112.00 | 1,116.00 | 1,100.00 | 1,116.00 | 1,132,072 |
| 2022-03-31 | 1,124.00 | 1,124.00 | 1,096.00 | 1,114.00 | 1,200,354 |
| 2022-03-30 | 1,120.00 | 1,124.00 | 1,104.00 | 1,124.00 | 1,085,002 |
| 2022-03-29 | 1,092.00 | 1,116.00 | 1,092.00 | 1,114.00 | 436,097 |
| 2022-03-28 | 1,058.00 | 1,086.00 | 1,058.00 | 1,084.00 | 367,428 |
| 2022-03-25 | 1,066.00 | 1,090.00 | 1,062.00 | 1,070.00 | 1,044,802 |
| 2022-03-24 | 1,088.00 | 1,090.00 | 1,054.00 | 1,060.00 | 1,693,659 |
| 2022-03-23 | 1,100.00 | 1,108.00 | 1,072.00 | 1,080.00 | 761,998 |
| 2022-03-22 | 1,110.00 | 1,114.00 | 1,092.00 | 1,094.00 | 305,318 |
| 2022-03-21 | 1,108.00 | 1,114.00 | 1,088.00 | 1,106.00 | 1,155,385 |
| 2022-03-18 | 1,106.00 | 1,106.00 | 1,084.00 | 1,102.00 | 646,100 |
| 2022-03-17 | 1,086.00 | 1,098.00 | 1,076.00 | 1,096.00 | 750,290 |
| 2022-03-16 | 1,026.00 | 1,074.00 | 1,026.00 | 1,074.00 | 827,997 |
| 2022-03-15 | 998.00 | 1,010.00 | 980.00 | 1,010.00 | 610,540 |
| 2022-03-14 | 1,032.00 | 1,032.00 | 1,002.00 | 1,006.00 | 430,187 |
| 2022-03-11 | 1,020.00 | 1,054.00 | 1,020.00 | 1,026.00 | 372,579 |
| 2022-03-10 | 1,034.00 | 1,034.00 | 1,012.00 | 1,012.00 | 289,687 |
| 2022-03-09 | 1,000.00 | 1,032.00 | 997.00 | 1,032.00 | 351,264 |
| 2022-03-08 | 972.00 | 997.00 | 972.00 | 980.00 | 825,973 |
| 2022-03-07 | 996.00 | 1,024.00 | 969.00 | 989.00 | 1,009,448 |
| 2022-03-04 | 1,052.00 | 1,056.00 | 1,008.00 | 1,010.00 | 451,548 |
| 2022-03-03 | 1,080.00 | 1,084.00 | 1,046.00 | 1,066.00 | 890,247 |
| 2022-03-02 | 1,080.00 | 1,080.00 | 1,056.00 | 1,076.00 | 858,332 |
| 2022-03-01 | 1,102.00 | 1,102.00 | 1,062.00 | 1,078.00 | 687,646 |
| 2022-02-28 | 1,078.00 | 1,098.00 | 1,064.00 | 1,098.00 | 733,446 |
| 2022-02-25 | 1,048.00 | 1,088.00 | 1,048.00 | 1,086.00 | 955,312 |
| 2022-02-24 | 1,022.00 | 1,036.00 | 983.00 | 1,036.00 | 827,936 |
| 2022-02-23 | 1,064.00 | 1,070.00 | 1,040.00 | 1,054.00 | 745,978 |
| 2022-02-22 | 1,042.00 | 1,074.00 | 1,028.00 | 1,062.00 | 1,045,450 |
| 2022-02-21 | 1,112.00 | 1,112.00 | 1,056.00 | 1,056.00 | 787,798 |
| 2022-02-18 | 1,122.00 | 1,122.00 | 1,094.00 | 1,098.00 | 914,778 |
| 2022-02-17 | 1,142.00 | 1,144.00 | 1,118.00 | 1,126.00 | 965,613 |
| 2022-02-16 | 1,154.00 | 1,166.00 | 1,134.00 | 1,144.00 | 744,236 |
| 2022-02-15 | 1,136.00 | 1,156.00 | 1,128.00 | 1,156.00 | 635,660 |
| 2022-02-14 | 1,138.00 | 1,138.00 | 1,114.00 | 1,134.00 | 1,019,245 |
| 2022-02-11 | 1,168.00 | 1,176.00 | 1,152.00 | 1,162.00 | 887,048 |
| 2022-02-10 | 1,178.00 | 1,196.00 | 1,160.00 | 1,184.00 | 664,759 |
| 2022-02-09 | 1,154.00 | 1,178.00 | 1,154.00 | 1,176.00 | 395,668 |
| 2022-02-08 | 1,146.00 | 1,146.00 | 1,122.00 | 1,136.00 | 395,362 |
| 2022-02-07 | 1,140.00 | 1,152.00 | 1,136.00 | 1,136.00 | 540,747 |
| 2022-02-04 | 1,146.00 | 1,162.00 | 1,124.00 | 1,130.00 | 589,933 |
| 2022-02-03 | 1,182.00 | 1,182.00 | 1,136.00 | 1,136.00 | 466,784 |
| 2022-02-02 | 1,206.00 | 1,206.00 | 1,172.00 | 1,186.00 | 821,508 |
| 2022-02-01 | 1,178.00 | 1,190.00 | 1,158.00 | 1,186.00 | 769,797 |
| 2022-01-31 | 1,130.00 | 1,158.00 | 1,126.00 | 1,158.00 | 516,199 |
| 2022-01-28 | 1,132.00 | 1,132.00 | 1,090.00 | 1,110.00 | 1,019,457 |
| 2022-01-27 | 1,132.00 | 1,150.00 | 1,120.00 | 1,138.00 | 484,659 |
| 2022-01-26 | 1,134.00 | 1,166.00 | 1,130.00 | 1,156.00 | 608,681 |
| 2022-01-25 | 1,132.00 | 1,156.00 | 1,120.00 | 1,136.00 | 949,412 |
| 2022-01-24 | 1,180.00 | 1,180.00 | 1,100.00 | 1,108.00 | 1,289,612 |
| 2022-01-21 | 1,188.00 | 1,190.00 | 1,152.00 | 1,184.00 | 898,147 |
| 2022-01-20 | 1,172.00 | 1,212.00 | 1,172.00 | 1,212.00 | 711,109 |
| 2022-01-19 | 1,180.00 | 1,192.00 | 1,160.00 | 1,184.00 | 986,283 |
| 2022-01-18 | 1,220.00 | 1,220.00 | 1,162.00 | 1,184.00 | 1,484,497 |
| 2022-01-17 | 1,232.00 | 1,238.00 | 1,202.00 | 1,220.00 | 588,755 |
| 2022-01-14 | 1,252.00 | 1,264.00 | 1,218.00 | 1,220.00 | 837,813 |
| 2022-01-13 | 1,282.00 | 1,290.00 | 1,258.00 | 1,270.00 | 682,936 |
| 2022-01-12 | 1,290.00 | 1,302.00 | 1,280.00 | 1,280.00 | 421,531 |
| 2022-01-11 | 1,262.00 | 1,284.00 | 1,262.00 | 1,274.00 | 565,884 |
| 2022-01-10 | 1,286.00 | 1,304.00 | 1,236.00 | 1,252.00 | 731,077 |
| 2022-01-07 | 1,316.00 | 1,322.00 | 1,290.00 | 1,294.00 | 458,488 |
| 2022-01-06 | 1,336.00 | 1,336.00 | 1,298.00 | 1,316.00 | 511,357 |
| 2022-01-05 | 1,364.00 | 1,376.00 | 1,348.00 | 1,348.00 | 429,174 |
| 2022-01-04 | 1,374.00 | 1,394.00 | 1,366.00 | 1,370.00 | 438,705 |
| 2022-01-03 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| 2021-12-31 | 1,370.00 | 1,376.00 | 1,366.00 | 1,374.00 | 130,545 |
| 2021-12-30 | 1,360.00 | 1,376.00 | 1,360.00 | 1,374.00 | 165,016 |
| 2021-12-29 | 1,382.00 | 1,384.00 | 1,360.00 | 1,364.00 | 255,670 |
| 2021-12-28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2021-12-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2021-12-24 | 1,372.00 | 1,376.00 | 1,368.00 | 1,370.00 | 76,315 |
| 2021-12-23 | 1,360.00 | 1,368.00 | 1,346.00 | 1,366.00 | 297,814 |
| 2021-12-22 | 1,348.00 | 1,366.00 | 1,346.00 | 1,360.00 | 425,680 |
| 2021-12-21 | 1,336.00 | 1,348.00 | 1,332.00 | 1,342.00 | 359,704 |
| 2021-12-20 | 1,338.00 | 1,342.00 | 1,316.00 | 1,320.00 | 283,525 |
| 2021-12-17 | 1,348.00 | 1,356.00 | 1,328.00 | 1,348.00 | 574,030 |
| 2021-12-16 | 1,360.00 | 1,378.00 | 1,350.00 | 1,350.00 | 272,987 |
| 2021-12-15 | 1,346.00 | 1,352.00 | 1,334.00 | 1,334.00 | 420,996 |
| 2021-12-14 | 1,372.00 | 1,378.00 | 1,340.00 | 1,340.00 | 273,391 |
| 2021-12-13 | 1,390.00 | 1,390.00 | 1,362.00 | 1,362.00 | 319,359 |
| 2021-12-10 | 1,396.00 | 1,396.00 | 1,376.00 | 1,384.00 | 455,458 |
| 2021-12-09 | 1,408.00 | 1,408.00 | 1,392.00 | 1,398.00 | 335,036 |
| 2021-12-08 | 1,404.00 | 1,408.00 | 1,396.00 | 1,404.00 | 378,771 |
| 2021-12-07 | 1,370.00 | 1,404.00 | 1,370.00 | 1,398.00 | 360,161 |
| 2021-12-06 | 1,362.00 | 1,372.00 | 1,350.00 | 1,362.00 | 325,461 |
| 2021-12-03 | 1,374.00 | 1,382.00 | 1,346.00 | 1,348.00 | 308,390 |
| 2021-12-02 | 1,384.00 | 1,384.00 | 1,356.00 | 1,360.00 | 328,603 |
| 2021-12-01 | 1,400.00 | 1,408.00 | 1,392.00 | 1,398.00 | 285,511 |
| 2021-11-30 | 1,398.00 | 1,408.00 | 1,390.00 | 1,390.00 | 369,999 |
| 2021-11-29 | 1,404.00 | 1,414.00 | 1,402.00 | 1,408.00 | 317,700 |
| 2021-11-26 | 1,396.00 | 1,406.00 | 1,378.00 | 1,386.00 | 528,486 |
| 2021-11-25 | 1,412.00 | 1,428.00 | 1,412.00 | 1,428.00 | 213,814 |
| 2021-11-24 | 1,402.00 | 1,420.00 | 1,400.00 | 1,410.00 | 232,813 |
| 2021-11-23 | 1,424.00 | 1,424.00 | 1,402.00 | 1,402.00 | 371,055 |
| 2021-11-22 | 1,440.00 | 1,446.00 | 1,426.00 | 1,426.00 | 276,657 |
| 2021-11-19 | 1,444.00 | 1,444.00 | 1,428.00 | 1,442.00 | 208,535 |
| 2021-11-18 | 1,436.00 | 1,444.00 | 1,430.00 | 1,430.00 | 226,709 |
| 2021-11-17 | 1,446.00 | 1,454.00 | 1,440.00 | 1,440.00 | 254,503 |
| 2021-11-16 | 1,452.00 | 1,454.00 | 1,444.00 | 1,448.00 | 169,587 |
| 2021-11-15 | 1,442.00 | 1,454.00 | 1,442.00 | 1,450.00 | 246,903 |
| 2021-11-12 | 1,428.00 | 1,440.00 | 1,424.00 | 1,440.00 | 225,929 |
| 2021-11-11 | 1,430.00 | 1,440.00 | 1,430.00 | 1,436.00 | 245,190 |
| 2021-11-10 | 1,424.00 | 1,438.00 | 1,418.00 | 1,426.00 | 351,306 |
| 2021-11-09 | 1,440.00 | 1,446.00 | 1,424.00 | 1,426.00 | 326,988 |
| 2021-11-08 | 1,450.00 | 1,452.00 | 1,432.00 | 1,438.00 | 416,936 |
| 2021-11-05 | 1,430.00 | 1,458.00 | 1,430.00 | 1,448.00 | 802,303 |
| 2021-11-04 | 1,398.00 | 1,434.00 | 1,398.00 | 1,428.00 | 497,442 |
| 2021-11-03 | 1,390.00 | 1,400.00 | 1,388.00 | 1,392.00 | 274,601 |
| 2021-11-02 | 1,400.00 | 1,400.00 | 1,392.00 | 1,394.00 | 315,731 |
| 2021-11-01 | 1,388.00 | 1,402.00 | 1,388.00 | 1,396.00 | 390,300 |
| 2021-10-29 | 1,384.00 | 1,386.00 | 1,376.00 | 1,382.00 | 355,791 |
| 2021-10-28 | 1,384.00 | 1,386.00 | 1,378.00 | 1,384.00 | 253,184 |
| 2021-10-27 | 1,380.00 | 1,384.00 | 1,374.00 | 1,382.00 | 382,135 |
| 2021-10-26 | 1,372.00 | 1,378.00 | 1,364.00 | 1,372.00 | 494,736 |
| 2021-10-25 | 1,390.00 | 1,390.00 | 1,364.00 | 1,364.00 | 601,133 |
| 2021-10-22 | 1,352.00 | 1,382.00 | 1,352.00 | 1,372.00 | 351,569 |
| 2021-10-21 | 1,368.00 | 1,378.00 | 1,356.00 | 1,368.00 | 270,363 |
| 2021-10-20 | 1,370.00 | 1,384.00 | 1,368.00 | 1,372.00 | 269,254 |
| 2021-10-19 | 1,340.00 | 1,374.00 | 1,340.00 | 1,368.00 | 250,054 |
| 2021-10-18 | 1,370.00 | 1,370.00 | 1,348.00 | 1,358.00 | 241,284 |
| 2021-10-15 | 1,356.00 | 1,378.00 | 1,356.00 | 1,362.00 | 265,588 |
| 2021-10-14 | 1,348.00 | 1,354.00 | 1,338.00 | 1,346.00 | 452,329 |
| 2021-10-13 | 1,340.00 | 1,348.00 | 1,336.00 | 1,336.00 | 311,491 |
| 2021-10-12 | 1,340.00 | 1,350.00 | 1,336.00 | 1,340.00 | 186,288 |
| 2021-10-11 | 1,356.00 | 1,356.00 | 1,348.00 | 1,348.00 | 267,591 |
| 2021-10-08 | 1,358.00 | 1,360.00 | 1,348.00 | 1,348.00 | 294,137 |
| 2021-10-07 | 1,350.00 | 1,356.00 | 1,342.00 | 1,354.00 | 322,059 |
| 2021-10-06 | 1,342.00 | 1,356.00 | 1,326.00 | 1,336.00 | 367,771 |
| 2021-10-05 | 1,336.00 | 1,360.00 | 1,330.00 | 1,352.00 | 312,057 |
| 2021-10-04 | 1,368.00 | 1,378.00 | 1,336.00 | 1,336.00 | 276,172 |
| 2021-10-01 | 1,378.00 | 1,386.00 | 1,362.00 | 1,370.00 | 334,097 |
| 2021-09-30 | 1,414.00 | 1,414.00 | 1,390.00 | 1,390.00 | 313,668 |
| 2021-09-29 | 1,398.00 | 1,412.00 | 1,398.00 | 1,406.00 | 249,362 |
| 2021-09-28 | 1,430.00 | 1,430.00 | 1,390.00 | 1,390.00 | 486,015 |
| 2021-09-27 | 1,450.00 | 1,450.00 | 1,428.00 | 1,428.00 | 180,905 |
| 2021-09-24 | 1,442.00 | 1,450.00 | 1,432.00 | 1,434.00 | 231,477 |
| 2021-09-23 | 1,446.00 | 1,458.00 | 1,434.00 | 1,440.00 | 358,978 |
| 2021-09-22 | 1,438.00 | 1,444.00 | 1,430.00 | 1,438.00 | 240,361 |
| 2021-09-21 | 1,428.00 | 1,430.00 | 1,418.00 | 1,422.00 | 272,569 |
| 2021-09-20 | 1,428.00 | 1,436.00 | 1,406.00 | 1,412.00 | 254,314 |
| 2021-09-17 | 1,444.00 | 1,448.00 | 1,434.00 | 1,444.00 | 464,026 |
| 2021-09-16 | 1,424.00 | 1,440.00 | 1,424.00 | 1,434.00 | 322,548 |
| 2021-09-15 | 1,426.00 | 1,432.00 | 1,416.00 | 1,416.00 | 216,717 |
| 2021-09-14 | 1,434.00 | 1,450.00 | 1,428.00 | 1,430.00 | 258,877 |
| 2021-09-13 | 1,458.00 | 1,458.00 | 1,430.00 | 1,436.00 | 285,046 |
| 2021-09-10 | 1,452.00 | 1,460.00 | 1,446.00 | 1,446.00 | 218,309 |
| 2021-09-09 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 360,356 |
| 2021-09-08 | 1,468.00 | 1,480.00 | 1,456.00 | 1,458.00 | 434,315 |
| 2021-09-07 | 1,476.00 | 1,482.00 | 1,468.00 | 1,468.00 | 205,339 |
| 2021-09-06 | 1,456.00 | 1,474.00 | 1,456.00 | 1,472.00 | 165,738 |
| 2021-09-03 | 1,464.00 | 1,464.00 | 1,452.00 | 1,456.00 | 218,801 |
| 2021-09-02 | 1,456.00 | 1,466.00 | 1,456.00 | 1,460.00 | 165,234 |
| 2021-09-01 | 1,452.00 | 1,460.00 | 1,452.00 | 1,460.00 | 208,381 |
| 2021-08-31 | 1,440.00 | 1,450.00 | 1,440.00 | 1,446.00 | 231,589 |
| 2021-08-30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0 |
| 2021-08-27 | 1,432.00 | 1,438.00 | 1,426.00 | 1,436.00 | 138,856 |
| 2021-08-26 | 1,438.00 | 1,438.00 | 1,426.00 | 1,428.00 | 180,959 |
| 2021-08-25 | 1,440.00 | 1,442.00 | 1,434.00 | 1,442.00 | 182,380 |
| 2021-08-24 | 1,418.00 | 1,436.00 | 1,418.00 | 1,436.00 | 267,457 |
| 2021-08-23 | 1,418.00 | 1,418.00 | 1,408.00 | 1,412.00 | 232,977 |
| 2021-08-20 | 1,392.00 | 1,408.00 | 1,384.00 | 1,408.00 | 381,927 |
| 2021-08-19 | 1,398.00 | 1,402.00 | 1,384.00 | 1,394.00 | 330,975 |
| 2021-08-18 | 1,408.00 | 1,410.00 | 1,402.00 | 1,410.00 | 160,043 |
| 2021-08-17 | 1,402.00 | 1,410.00 | 1,402.00 | 1,402.00 | 206,034 |
| 2021-08-16 | 1,420.00 | 1,420.00 | 1,400.00 | 1,402.00 | 276,720 |
| 2021-08-13 | 1,430.00 | 1,436.00 | 1,422.00 | 1,422.00 | 195,433 |
| 2021-08-12 | 1,432.00 | 1,432.00 | 1,424.00 | 1,426.00 | 248,944 |
| 2021-08-11 | 1,434.00 | 1,442.00 | 1,428.00 | 1,432.00 | 219,075 |
| 2021-08-10 | 1,436.00 | 1,444.00 | 1,426.00 | 1,434.00 | 274,208 |
| 2021-08-09 | 1,420.00 | 1,434.00 | 1,416.00 | 1,432.00 | 420,143 |
| 2021-08-06 | 1,432.00 | 1,432.00 | 1,418.00 | 1,418.00 | 194,034 |
| 2021-08-05 | 1,414.00 | 1,430.00 | 1,414.00 | 1,422.00 | 243,904 |
| 2021-08-04 | 1,408.00 | 1,416.00 | 1,408.00 | 1,416.00 | 294,796 |
| 2021-08-03 | 1,410.00 | 1,410.00 | 1,398.00 | 1,400.00 | 265,673 |
| 2021-08-02 | 1,406.00 | 1,414.00 | 1,402.00 | 1,402.00 | 191,641 |
| 2021-07-30 | 1,394.00 | 1,404.00 | 1,388.00 | 1,394.00 | 256,947 |
| 2021-07-29 | 1,400.00 | 1,410.00 | 1,394.00 | 1,406.00 | 266,016 |
| 2021-07-28 | 1,380.00 | 1,396.00 | 1,380.00 | 1,394.00 | 299,537 |
| 2021-07-27 | 1,414.00 | 1,414.00 | 1,378.00 | 1,378.00 | 282,915 |
| 2021-07-26 | 1,418.00 | 1,426.00 | 1,410.00 | 1,414.00 | 270,013 |
| 2021-07-23 | 1,420.00 | 1,428.00 | 1,418.00 | 1,418.00 | 275,299 |
| 2021-07-22 | 1,394.00 | 1,422.00 | 1,394.00 | 1,406.00 | 261,911 |
| 2021-07-21 | 1,400.00 | 1,410.00 | 1,398.00 | 1,400.00 | 257,375 |
| 2021-07-20 | 1,370.00 | 1,396.00 | 1,370.00 | 1,386.00 | 462,071 |
| 2021-07-19 | 1,382.00 | 1,384.00 | 1,356.00 | 1,360.00 | 311,702 |
| 2021-07-16 | 1,398.00 | 1,402.00 | 1,384.00 | 1,386.00 | 219,209 |
| 2021-07-15 | 1,406.00 | 1,408.00 | 1,392.00 | 1,392.00 | 267,475 |
| 2021-07-14 | 1,414.00 | 1,416.00 | 1,404.00 | 1,406.00 | 240,048 |
| 2021-07-13 | 1,408.00 | 1,420.00 | 1,408.00 | 1,420.00 | 231,527 |
| 2021-07-12 | 1,410.00 | 1,410.00 | 1,396.00 | 1,404.00 | 216,508 |
| 2021-07-09 | 1,410.00 | 1,414.00 | 1,400.00 | 1,404.00 | 316,450 |
| 2021-07-08 | 1,408.00 | 1,408.00 | 1,382.00 | 1,396.00 | 398,252 |
| 2021-07-07 | 1,400.00 | 1,414.00 | 1,396.00 | 1,414.00 | 298,017 |
| 2021-07-06 | 1,396.00 | 1,404.00 | 1,394.00 | 1,396.00 | 211,281 |
| 2021-07-05 | 1,382.00 | 1,404.00 | 1,382.00 | 1,404.00 | 391,756 |
| 2021-07-02 | 1,388.00 | 1,394.00 | 1,384.00 | 1,392.00 | 319,308 |
| 2021-07-01 | 1,384.00 | 1,390.00 | 1,378.00 | 1,378.00 | 357,156 |
| 2021-06-30 | 1,398.00 | 1,400.00 | 1,372.00 | 1,372.00 | 411,018 |
| 2021-06-29 | 1,386.00 | 1,394.00 | 1,380.00 | 1,394.00 | 453,200 |
| 2021-06-28 | 1,374.00 | 1,380.00 | 1,366.00 | 1,378.00 | 412,807 |
| 2021-06-25 | 1,368.00 | 1,374.00 | 1,360.00 | 1,366.00 | 381,557 |
| 2021-06-24 | 1,344.00 | 1,372.00 | 1,344.00 | 1,366.00 | 439,222 |
| 2021-06-23 | 1,348.00 | 1,366.00 | 1,348.00 | 1,360.00 | 407,880 |
| 2021-06-22 | 1,334.00 | 1,360.00 | 1,334.00 | 1,348.00 | 339,313 |
| 2021-06-21 | 1,316.00 | 1,332.00 | 1,310.00 | 1,328.00 | 476,994 |
| 2021-06-18 | 1,336.00 | 1,344.00 | 1,320.00 | 1,320.00 | 556,774 |
| 2021-06-17 | 1,328.00 | 1,340.00 | 1,318.00 | 1,334.00 | 402,708 |
| 2021-06-16 | 1,352.00 | 1,352.00 | 1,324.00 | 1,326.00 | 369,537 |
| 2021-06-15 | 1,352.00 | 1,360.00 | 1,340.00 | 1,340.00 | 341,779 |
| 2021-06-14 | 1,342.00 | 1,364.00 | 1,342.00 | 1,344.00 | 250,480 |
| 2021-06-11 | 1,340.00 | 1,354.00 | 1,340.00 | 1,348.00 | 215,954 |
| 2021-06-10 | 1,344.00 | 1,350.00 | 1,328.00 | 1,334.00 | 279,469 |
| 2021-06-09 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 234,587 |
| 2021-06-08 | 1,340.00 | 1,356.00 | 1,340.00 | 1,344.00 | 207,276 |
| 2021-06-07 | 1,352.00 | 1,352.00 | 1,338.00 | 1,338.00 | 192,260 |
| 2021-06-04 | 1,334.00 | 1,342.00 | 1,334.00 | 1,338.00 | 468,642 |
| 2021-06-03 | 1,360.00 | 1,360.00 | 1,338.00 | 1,340.00 | 142,280 |
| 2021-06-02 | 1,346.00 | 1,358.00 | 1,346.00 | 1,348.00 | 171,668 |
| 2021-06-01 | 1,344.00 | 1,356.00 | 1,332.00 | 1,344.00 | 217,457 |
| 2021-05-28 | 1,332.00 | 1,348.00 | 1,332.00 | 1,344.00 | 225,394 |
| 2021-05-27 | 1,330.00 | 1,338.00 | 1,320.00 | 1,332.00 | 420,911 |
| 2021-05-26 | 1,328.00 | 1,330.00 | 1,320.00 | 1,328.00 | 215,500 |
| 2021-05-25 | 1,316.00 | 1,330.00 | 1,316.00 | 1,318.00 | 284,617 |
| 2021-05-24 | 1,316.00 | 1,318.00 | 1,306.00 | 1,318.00 | 319,721 |
| 2021-05-21 | 1,302.00 | 1,316.00 | 1,302.00 | 1,304.00 | 350,981 |
| 2021-05-20 | 1,284.00 | 1,302.00 | 1,278.00 | 1,298.00 | 218,270 |
| 2021-05-19 | 1,282.00 | 1,286.00 | 1,266.00 | 1,280.00 | 256,886 |
| 2021-05-18 | 1,306.00 | 1,306.00 | 1,284.00 | 1,292.00 | 240,595 |
| 2021-05-17 | 1,310.00 | 1,310.00 | 1,284.00 | 1,294.00 | 287,955 |
| 2021-05-14 | 1,288.00 | 1,300.00 | 1,282.00 | 1,298.00 | 277,902 |
| 2021-05-13 | 1,282.00 | 1,294.00 | 1,246.00 | 1,282.00 | 523,395 |
| 2021-05-12 | 1,290.00 | 1,306.00 | 1,276.00 | 1,276.00 | 328,476 |
| 2021-05-11 | 1,306.00 | 1,314.00 | 1,278.00 | 1,292.00 | 2,471,764 |
| 2021-05-10 | 1,370.00 | 1,370.00 | 1,324.00 | 1,324.00 | 391,557 |
| 2021-05-07 | 1,358.00 | 1,376.00 | 1,358.00 | 1,366.00 | 430,549 |
| 2021-05-06 | 1,376.00 | 1,380.00 | 1,348.00 | 1,354.00 | 402,374 |
| 2021-05-05 | 1,358.00 | 1,382.00 | 1,358.00 | 1,370.00 | 380,975 |
| 2021-05-04 | 1,400.00 | 1,400.00 | 1,354.00 | 1,356.00 | 587,036 |
| 2021-04-30 | 1,410.00 | 1,410.00 | 1,390.00 | 1,396.00 | 289,515 |
| 2021-04-29 | 1,424.00 | 1,424.00 | 1,402.00 | 1,404.00 | 309,276 |
| 2021-04-28 | 1,410.00 | 1,418.00 | 1,406.00 | 1,406.00 | 503,663 |
| 2021-04-27 | 1,412.00 | 1,414.00 | 1,396.00 | 1,402.00 | 411,342 |
| 2021-04-26 | 1,398.00 | 1,410.00 | 1,390.00 | 1,406.00 | 278,356 |
| 2021-04-23 | 1,396.00 | 1,398.00 | 1,386.00 | 1,394.00 | 779,636 |
| 2021-04-22 | 1,382.00 | 1,396.00 | 1,382.00 | 1,394.00 | 584,227 |
| 2021-04-21 | 1,372.00 | 1,378.00 | 1,362.00 | 1,372.00 | 428,886 |
| 2021-04-20 | 1,392.00 | 1,394.00 | 1,360.00 | 1,364.00 | 416,000 |
| 2021-04-19 | 1,416.00 | 1,420.00 | 1,382.00 | 1,386.00 | 491,321 |
| 2021-04-16 | 1,408.00 | 1,424.00 | 1,408.00 | 1,412.00 | 393,926 |
| 2021-04-15 | 1,408.00 | 1,412.00 | 1,402.00 | 1,410.00 | 306,181 |
| 2021-04-14 | 1,410.00 | 1,410.00 | 1,388.00 | 1,398.00 | 484,553 |
| 2021-04-13 | 1,388.00 | 1,400.00 | 1,382.00 | 1,398.00 | 841,987 |
| 2021-04-12 | 1,412.00 | 1,412.00 | 1,384.00 | 1,386.00 | 505,342 |
| 2021-04-09 | 1,410.00 | 1,410.00 | 1,388.00 | 1,396.00 | 424,398 |
| 2021-04-08 | 1,398.00 | 1,404.00 | 1,390.00 | 1,400.00 | 704,969 |
| 2021-04-07 | 1,396.00 | 1,400.00 | 1,388.00 | 1,390.00 | 632,653 |
| 2021-04-06 | 1,376.00 | 1,388.00 | 1,372.00 | 1,386.00 | 914,715 |
| 2021-04-01 | 1,356.00 | 1,374.00 | 1,354.00 | 1,372.00 | 710,718 |
| 2021-03-31 | 1,346.00 | 1,352.00 | 1,332.00 | 1,352.00 | 524,582 |
| 2021-03-30 | 1,344.00 | 1,348.00 | 1,332.00 | 1,348.00 | 508,590 |
| 2021-03-29 | 1,336.00 | 1,342.00 | 1,330.00 | 1,336.00 | 414,047 |
| 2021-03-26 | 1,342.00 | 1,344.00 | 1,332.00 | 1,336.00 | 551,465 |
| 2021-03-25 | 1,350.00 | 1,352.00 | 1,320.00 | 1,332.00 | 421,873 |
| 2021-03-24 | 1,356.00 | 1,370.00 | 1,352.00 | 1,358.00 | 406,177 |
| 2021-03-23 | 1,358.00 | 1,378.00 | 1,358.00 | 1,366.00 | 781,104 |
| 2021-03-22 | 1,368.00 | 1,376.00 | 1,358.00 | 1,372.00 | 406,309 |
| 2021-03-19 | 1,368.00 | 1,368.00 | 1,344.00 | 1,354.00 | 490,643 |
| 2021-03-18 | 1,368.00 | 1,382.00 | 1,360.00 | 1,364.00 | 414,499 |
| 2021-03-17 | 1,384.00 | 1,384.00 | 1,358.00 | 1,366.00 | 542,697 |
| 2021-03-16 | 1,384.00 | 1,396.00 | 1,384.00 | 1,388.00 | 639,745 |
| 2021-03-15 | 1,360.00 | 1,380.00 | 1,360.00 | 1,376.00 | 622,420 |
| 2021-03-12 | 1,360.00 | 1,378.00 | 1,352.00 | 1,362.00 | 451,767 |
| 2021-03-11 | 1,350.00 | 1,378.00 | 1,350.00 | 1,372.00 | 509,362 |
| 2021-03-10 | 1,350.00 | 1,364.00 | 1,344.00 | 1,356.00 | 605,608 |
| 2021-03-09 | 1,322.00 | 1,352.00 | 1,302.00 | 1,344.00 | 545,722 |
| 2021-03-08 | 1,326.00 | 1,338.00 | 1,264.00 | 1,316.00 | 967,209 |
| 2021-03-05 | 1,344.00 | 1,354.00 | 1,304.00 | 1,308.00 | 920,136 |
| 2021-03-04 | 1,386.00 | 1,386.00 | 1,342.00 | 1,356.00 | 689,010 |
| 2021-03-03 | 1,418.00 | 1,418.00 | 1,386.00 | 1,390.00 | 567,694 |
| 2021-03-02 | 1,410.00 | 1,416.00 | 1,400.00 | 1,400.00 | 626,507 |
| 2021-03-01 | 1,396.00 | 1,408.00 | 1,390.00 | 1,404.00 | 759,293 |
| 2021-02-26 | 1,370.00 | 1,382.00 | 1,348.00 | 1,366.00 | 767,157 |
| 2021-02-25 | 1,410.00 | 1,410.00 | 1,392.00 | 1,396.00 | 687,001 |
| 2021-02-24 | 1,390.00 | 1,410.00 | 1,384.00 | 1,402.00 | 677,968 |
| 2021-02-23 | 1,448.00 | 1,448.00 | 1,374.00 | 1,396.00 | 682,070 |
| 2021-02-22 | 1,446.00 | 1,446.00 | 1,422.00 | 1,422.00 | 477,361 |
| 2021-02-19 | 1,450.00 | 1,452.00 | 1,442.00 | 1,450.00 | 474,395 |
| 2021-02-18 | 1,464.00 | 1,464.00 | 1,430.00 | 1,440.00 | 578,747 |
| 2021-02-17 | 1,484.00 | 1,484.00 | 1,456.00 | 1,460.00 | 530,228 |
| 2021-02-16 | 1,486.00 | 1,490.00 | 1,476.00 | 1,480.00 | 786,515 |
| 2021-02-15 | 1,470.00 | 1,484.00 | 1,470.00 | 1,484.00 | 610,313 |
| 2021-02-12 | 1,460.00 | 1,466.00 | 1,454.00 | 1,462.00 | 430,464 |
| 2021-02-11 | 1,434.00 | 1,458.00 | 1,434.00 | 1,458.00 | 545,220 |
| 2021-02-10 | 1,448.00 | 1,450.00 | 1,428.00 | 1,436.00 | 512,076 |
| 2021-02-09 | 1,432.00 | 1,442.00 | 1,430.00 | 1,434.00 | 611,399 |
| 2021-02-08 | 1,426.00 | 1,440.00 | 1,426.00 | 1,436.00 | 664,271 |
| 2021-02-05 | 1,414.00 | 1,428.00 | 1,410.00 | 1,426.00 | 787,565 |
| 2021-02-04 | 1,422.00 | 1,422.00 | 1,402.00 | 1,406.00 | 596,790 |
| 2021-02-03 | 1,392.00 | 1,416.00 | 1,392.00 | 1,410.00 | 513,867 |
| 2021-02-02 | 1,378.00 | 1,398.00 | 1,378.00 | 1,398.00 | 566,688 |
| 2021-02-01 | 1,354.00 | 1,374.00 | 1,344.00 | 1,370.00 | 446,188 |
| 2021-01-29 | 1,362.00 | 1,362.00 | 1,346.00 | 1,350.00 | 428,597 |
| 2021-01-28 | 1,374.00 | 1,374.00 | 1,336.00 | 1,366.00 | 623,078 |
| 2021-01-27 | 1,396.00 | 1,396.00 | 1,358.00 | 1,372.00 | 465,118 |
| 2021-01-26 | 1,402.00 | 1,410.00 | 1,394.00 | 1,394.00 | 486,631 |
| 2021-01-25 | 1,418.00 | 1,420.00 | 1,396.00 | 1,396.00 | 570,056 |
| 2021-01-22 | 1,412.00 | 1,412.00 | 1,392.00 | 1,394.00 | 427,920 |
| 2021-01-21 | 1,420.00 | 1,420.00 | 1,398.00 | 1,404.00 | 595,746 |
| 2021-01-20 | 1,388.00 | 1,408.00 | 1,382.00 | 1,406.00 | 656,949 |
| 2021-01-19 | 1,386.00 | 1,390.00 | 1,374.00 | 1,382.00 | 428,954 |
| 2021-01-18 | 1,364.00 | 1,376.00 | 1,362.00 | 1,370.00 | 404,370 |
| 2021-01-15 | 1,364.00 | 1,372.00 | 1,354.00 | 1,364.00 | 298,461 |
| 2021-01-14 | 1,366.00 | 1,378.00 | 1,364.00 | 1,374.00 | 344,820 |
| 2021-01-13 | 1,364.00 | 1,374.00 | 1,358.00 | 1,360.00 | 371,275 |
| 2021-01-12 | 1,372.00 | 1,376.00 | 1,362.00 | 1,362.00 | 412,730 |
| 2021-01-11 | 1,376.00 | 1,394.00 | 1,366.00 | 1,374.00 | 504,544 |
| 2021-01-08 | 1,382.00 | 1,382.00 | 1,362.00 | 1,372.00 | 832,250 |
| 2021-01-07 | 1,358.00 | 1,364.00 | 1,342.00 | 1,360.00 | 1,031,890 |
| 2021-01-06 | 1,344.00 | 1,356.00 | 1,330.00 | 1,356.00 | 1,143,444 |
| 2021-01-05 | 1,348.00 | 1,354.00 | 1,340.00 | 1,344.00 | 722,942 |
| 2021-01-04 | 1,378.00 | 1,378.00 | 1,346.00 | 1,354.00 | 930,802 |
| 2020-12-31 | 1,360.00 | 1,360.00 | 1,352.00 | 1,360.00 | 144,097 |
| 2020-12-30 | 1,374.00 | 1,380.00 | 1,358.00 | 1,358.00 | 428,635 |
| 2020-12-29 | 1,340.00 | 1,378.00 | 1,340.00 | 1,374.00 | 513,840 |
| 2020-12-24 | 1,358.00 | 1,358.00 | 1,334.00 | 1,348.00 | 215,075 |
| 2020-12-23 | 1,348.00 | 1,356.00 | 1,334.00 | 1,346.00 | 489,497 |
| 2020-12-22 | 1,324.00 | 1,350.00 | 1,324.00 | 1,348.00 | 370,916 |
| 2020-12-21 | 1,340.00 | 1,352.00 | 1,322.00 | 1,326.00 | 422,776 |
| 2020-12-18 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 712,257 |
| 2020-12-17 | 1,340.00 | 1,340.00 | 1,324.00 | 1,332.00 | 802,005 |
| 2020-12-16 | 1,330.00 | 1,336.00 | 1,320.00 | 1,328.00 | 623,896 |
| 2020-12-15 | 1,342.00 | 1,342.00 | 1,320.00 | 1,322.00 | 495,258 |
| 2020-12-14 | 1,330.00 | 1,334.00 | 1,324.00 | 1,330.00 | 573,668 |
| 2020-12-11 | 1,332.00 | 1,340.00 | 1,324.00 | 1,334.00 | 291,909 |
| 2020-12-10 | 1,320.00 | 1,332.00 | 1,310.00 | 1,326.00 | 466,243 |
| 2020-12-09 | 1,338.00 | 1,338.00 | 1,318.00 | 1,326.00 | 434,192 |
| 2020-12-08 | 1,314.00 | 1,326.00 | 1,310.00 | 1,324.00 | 428,942 |
| 2020-12-07 | 1,306.00 | 1,320.00 | 1,302.00 | 1,316.00 | 605,280 |
| 2020-12-04 | 1,300.00 | 1,304.00 | 1,288.00 | 1,302.00 | 760,001 |
| 2020-12-03 | 1,290.00 | 1,296.00 | 1,282.00 | 1,292.00 | 610,363 |
| 2020-12-02 | 1,290.00 | 1,294.00 | 1,282.00 | 1,292.00 | 527,728 |
| 2020-12-01 | 1,272.00 | 1,290.00 | 1,266.00 | 1,282.00 | 452,607 |
| 2020-11-30 | 1,282.00 | 1,282.00 | 1,264.00 | 1,266.00 | 431,735 |
| 2020-11-27 | 1,270.00 | 1,288.00 | 1,258.00 | 1,288.00 | 636,164 |
| 2020-11-26 | 1,260.00 | 1,272.00 | 1,254.00 | 1,268.00 | 334,806 |
| 2020-11-25 | 1,256.00 | 1,260.00 | 1,248.00 | 1,252.00 | 364,090 |
| 2020-11-24 | 1,258.00 | 1,258.00 | 1,246.00 | 1,248.00 | 434,338 |
| 2020-11-23 | 1,232.00 | 1,256.00 | 1,232.00 | 1,238.00 | 392,331 |
| 2020-11-20 | 1,246.00 | 1,246.00 | 1,226.00 | 1,240.00 | 263,061 |
| 2020-11-19 | 1,252.00 | 1,252.00 | 1,230.00 | 1,238.00 | 257,425 |
| 2020-11-18 | 1,248.00 | 1,252.00 | 1,234.00 | 1,238.00 | 298,281 |
| 2020-11-17 | 1,250.00 | 1,260.00 | 1,222.00 | 1,230.00 | 542,543 |
| 2020-11-16 | 1,248.00 | 1,260.00 | 1,244.00 | 1,248.00 | 698,883 |
| 2020-11-13 | 1,254.00 | 1,254.00 | 1,236.00 | 1,236.00 | 298,590 |
| 2020-11-12 | 1,248.00 | 1,254.00 | 1,236.00 | 1,250.00 | 381,137 |
| 2020-11-11 | 1,234.00 | 1,246.00 | 1,226.00 | 1,246.00 | 492,208 |
| 2020-11-10 | 1,278.00 | 1,278.00 | 1,224.00 | 1,234.00 | 455,082 |
| 2020-11-09 | 1,244.00 | 1,290.00 | 1,244.00 | 1,274.00 | 745,386 |
| 2020-11-06 | 1,228.00 | 1,242.00 | 1,214.00 | 1,230.00 | 260,548 |
| 2020-11-05 | 1,210.00 | 1,232.00 | 1,210.00 | 1,222.00 | 408,135 |
| 2020-11-04 | 1,156.00 | 1,204.00 | 1,156.00 | 1,200.00 | 353,514 |
| 2020-11-03 | 1,170.00 | 1,174.00 | 1,158.00 | 1,158.00 | 313,002 |
| 2020-11-02 | 1,168.00 | 1,168.00 | 1,146.00 | 1,150.00 | 276,186 |
| 2020-10-30 | 1,144.00 | 1,160.00 | 1,142.00 | 1,146.00 | 193,835 |
| 2020-10-29 | 1,150.00 | 1,164.00 | 1,148.00 | 1,152.00 | 312,453 |
| 2020-10-28 | 1,162.00 | 1,176.00 | 1,144.00 | 1,154.00 | 258,995 |
| 2020-10-27 | 1,198.00 | 1,198.00 | 1,172.00 | 1,178.00 | 598,976 |
| 2020-10-26 | 1,190.00 | 1,200.00 | 1,180.00 | 1,180.00 | 220,682 |
| 2020-10-23 | 1,196.00 | 1,200.00 | 1,190.00 | 1,200.00 | 248,817 |
| 2020-10-22 | 1,192.00 | 1,192.00 | 1,170.00 | 1,184.00 | 347,407 |
| 2020-10-21 | 1,206.00 | 1,206.00 | 1,178.00 | 1,178.00 | 257,092 |
| 2020-10-20 | 1,206.00 | 1,208.00 | 1,200.00 | 1,200.00 | 271,505 |
| 2020-10-16 | 1,214.00 | 1,220.00 | 1,208.00 | 1,216.00 | 230,910 |
| 2020-10-15 | 1,206.00 | 1,208.00 | 1,188.00 | 1,202.00 | 422,941 |
| 2020-10-14 | 1,220.00 | 1,232.00 | 1,214.00 | 1,220.00 | 264,534 |
| 2020-10-13 | 1,210.00 | 1,214.00 | 1,194.00 | 1,212.00 | 331,051 |
| 2020-10-12 | 1,200.00 | 1,212.00 | 1,180.00 | 1,208.00 | 649,911 |
| 2020-10-09 | 1,188.00 | 1,194.00 | 1,174.00 | 1,188.00 | 376,665 |
| 2020-10-08 | 1,164.00 | 1,184.00 | 1,160.00 | 1,180.00 | 324,558 |
| 2020-10-07 | 1,158.00 | 1,166.00 | 1,152.00 | 1,166.00 | 247,981 |
| 2020-10-06 | 1,144.00 | 1,154.00 | 1,136.00 | 1,152.00 | 301,260 |
| 2020-10-05 | 1,138.00 | 1,144.00 | 1,128.00 | 1,136.00 | 211,583 |
| 2020-10-02 | 1,128.00 | 1,132.00 | 1,106.00 | 1,132.00 | 350,356 |
| 2020-10-01 | 1,134.00 | 1,144.00 | 1,122.00 | 1,132.00 | 266,632 |
| 2020-09-30 | 1,114.00 | 1,130.00 | 1,108.00 | 1,124.00 | 335,830 |
| 2020-09-29 | 1,128.00 | 1,132.00 | 1,112.00 | 1,112.00 | 269,054 |
| 2020-09-28 | 1,106.00 | 1,134.00 | 1,106.00 | 1,122.00 | 187,054 |
| 2020-09-25 | 1,100.00 | 1,110.00 | 1,086.00 | 1,104.00 | 195,236 |
| 2020-09-24 | 1,094.00 | 1,100.00 | 1,082.00 | 1,096.00 | 427,843 |
| 2020-09-23 | 1,108.00 | 1,130.00 | 1,106.00 | 1,106.00 | 349,423 |
| 2020-09-22 | 1,090.00 | 1,104.00 | 1,086.00 | 1,092.00 | 346,347 |
| 2020-09-21 | 1,100.00 | 1,102.00 | 1,074.00 | 1,078.00 | 479,447 |
| 2020-09-18 | 1,110.00 | 1,122.00 | 1,106.00 | 1,110.00 | 393,918 |
| 2020-09-17 | 1,114.00 | 1,122.00 | 1,104.00 | 1,118.00 | 260,688 |
| 2020-09-16 | 1,136.00 | 1,136.00 | 1,122.00 | 1,122.00 | 320,664 |
| 2020-09-15 | 1,120.00 | 1,134.00 | 1,112.00 | 1,130.00 | 410,346 |
| 2020-09-14 | 1,110.00 | 1,118.00 | 1,100.00 | 1,110.00 | 291,173 |
| 2020-09-11 | 1,114.00 | 1,116.00 | 1,100.00 | 1,108.00 | 299,036 |
| 2020-09-10 | 1,122.00 | 1,122.00 | 1,100.00 | 1,104.00 | 320,177 |
| 2020-09-09 | 1,098.00 | 1,118.00 | 1,098.00 | 1,104.00 | 326,603 |
| 2020-09-08 | 1,100.00 | 1,134.00 | 1,088.00 | 1,100.00 | 362,624 |
| 2020-09-07 | 1,096.00 | 1,120.00 | 1,096.00 | 1,108.00 | 248,470 |
| 2020-09-04 | 1,114.00 | 1,132.00 | 1,082.00 | 1,086.00 | 418,699 |
| 2020-09-03 | 1,166.00 | 1,172.00 | 1,118.00 | 1,122.00 | 344,413 |
| 2020-09-02 | 1,152.00 | 1,170.00 | 1,152.00 | 1,154.00 | 273,175 |
| 2020-09-01 | 1,158.00 | 1,158.00 | 1,132.00 | 1,148.00 | 380,668 |
| 2020-08-28 | 1,158.00 | 1,158.00 | 1,144.00 | 1,148.00 | 265,861 |
| 2020-08-27 | 1,138.00 | 1,158.00 | 1,138.00 | 1,152.00 | 209,394 |
| 2020-08-26 | 1,130.00 | 1,150.00 | 1,130.00 | 1,146.00 | 162,204 |
| 2020-08-25 | 1,134.00 | 1,144.00 | 1,134.00 | 1,137.00 | 241,648 |
| 2020-08-24 | 1,140.00 | 1,150.00 | 1,136.00 | 1,140.00 | 223,655 |
| 2020-08-21 | 1,126.00 | 1,134.00 | 1,110.00 | 1,130.00 | 171,552 |
| 2020-08-20 | 1,126.00 | 1,130.00 | 1,110.00 | 1,118.00 | 249,339 |
| 2020-08-19 | 1,128.00 | 1,132.00 | 1,124.00 | 1,129.00 | 259,476 |
| 2020-08-18 | 1,124.00 | 1,140.00 | 1,120.00 | 1,124.00 | 199,398 |
| 2020-08-17 | 1,124.00 | 1,130.00 | 1,124.00 | 1,128.00 | 151,922 |
| 2020-08-14 | 1,124.00 | 1,136.00 | 1,120.00 | 1,122.00 | 231,239 |
| 2020-08-13 | 1,140.00 | 1,140.00 | 1,128.00 | 1,131.00 | 225,875 |
| 2020-08-12 | 1,138.00 | 1,142.00 | 1,128.00 | 1,136.00 | 211,453 |
| 2020-08-11 | 1,140.00 | 1,146.00 | 1,120.00 | 1,134.00 | 404,079 |
| 2020-08-10 | 1,138.00 | 1,140.00 | 1,122.00 | 1,124.00 | 254,912 |
| 2020-08-07 | 1,128.00 | 1,140.00 | 1,124.00 | 1,136.00 | 172,572 |
| 2020-08-06 | 1,138.00 | 1,138.00 | 1,114.00 | 1,128.00 | 256,503 |
| 2020-08-05 | 1,122.00 | 1,138.00 | 1,122.00 | 1,130.00 | 293,355 |
| 2020-08-04 | 1,130.00 | 1,130.00 | 1,116.00 | 1,121.00 | 260,788 |
| 2020-08-03 | 1,092.00 | 1,126.00 | 1,092.00 | 1,121.00 | 220,336 |
| 2020-07-31 | 1,104.00 | 1,114.00 | 1,090.00 | 1,096.00 | 217,042 |
| 2020-07-30 | 1,114.00 | 1,118.00 | 1,096.00 | 1,116.00 | 160,535 |
| 2020-07-29 | 1,110.00 | 1,118.00 | 1,098.00 | 1,116.00 | 296,878 |
| 2020-07-28 | 1,126.00 | 1,128.00 | 1,110.00 | 1,114.00 | 198,222 |
| 2020-07-27 | 1,114.00 | 1,118.00 | 1,110.00 | 1,114.00 | 181,325 |
| 2020-07-24 | 1,124.00 | 1,124.00 | 1,110.00 | 1,118.00 | 402,129 |
| 2020-07-23 | 1,140.00 | 1,156.00 | 1,140.00 | 1,145.00 | 255,085 |
| 2020-07-22 | 1,158.00 | 1,158.00 | 1,136.00 | 1,139.00 | 181,100 |
| 2020-07-21 | 1,148.00 | 1,166.00 | 1,142.00 | 1,148.00 | 207,338 |
| 2020-07-20 | 1,128.00 | 1,128.00 | 1,116.00 | 1,125.00 | 157,941 |
| 2020-07-17 | 1,116.00 | 1,128.00 | 1,116.00 | 1,125.00 | 242,904 |
| 2020-07-16 | 1,126.00 | 1,126.00 | 1,112.00 | 1,115.00 | 252,048 |
| 2020-07-15 | 1,126.00 | 1,134.00 | 1,120.00 | 1,127.00 | 352,194 |
| 2020-07-14 | 1,126.00 | 1,126.00 | 1,104.00 | 1,108.00 | 343,878 |
| 2020-07-13 | 1,116.00 | 1,142.00 | 1,116.00 | 1,139.00 | 521,846 |
| 2020-07-10 | 1,112.00 | 1,124.00 | 1,098.00 | 1,117.00 | 498,858 |
| 2020-07-09 | 1,124.00 | 1,124.00 | 1,102.00 | 1,104.00 | 296,432 |
| 2020-07-08 | 1,112.00 | 1,116.00 | 1,102.00 | 1,110.00 | 352,544 |
| 2020-07-07 | 1,124.00 | 1,124.00 | 1,110.00 | 1,113.00 | 215,836 |
| 2020-07-06 | 1,100.00 | 1,124.00 | 1,100.00 | 1,121.00 | 381,731 |
| 2020-07-03 | 1,092.00 | 1,094.00 | 1,076.00 | 1,093.00 | 272,483 |
| 2020-07-02 | 1,068.00 | 1,090.00 | 1,064.00 | 1,086.00 | 258,308 |
| 2020-07-01 | 1,056.00 | 1,066.00 | 1,050.00 | 1,061.00 | 301,732 |
| 2020-06-30 | 1,066.00 | 1,066.00 | 1,052.00 | 1,058.00 | 210,392 |
| 2020-06-29 | 1,040.00 | 1,058.00 | 1,040.00 | 1,051.00 | 229,177 |
| 2020-06-26 | 1,052.00 | 1,064.00 | 1,048.00 | 1,048.00 | 242,458 |
| 2020-06-25 | 1,044.00 | 1,048.00 | 1,028.00 | 1,043.00 | 192,911 |
| 2020-06-24 | 1,068.00 | 1,068.00 | 1,044.00 | 1,066.00 | 228,672 |
| 2020-06-23 | 1,054.00 | 1,068.00 | 1,054.00 | 1,066.00 | 277,820 |
| 2020-06-22 | 1,050.00 | 1,056.00 | 1,040.00 | 1,048.00 | 355,339 |
| 2020-06-19 | 1,050.00 | 1,060.00 | 1,036.00 | 1,039.00 | 351,585 |
| 2020-06-18 | 1,026.00 | 1,044.00 | 1,026.00 | 1,039.00 | 394,771 |
| 2020-06-17 | 1,018.00 | 1,032.00 | 1,018.00 | 1,011.00 | 205,303 |
| 2020-06-16 | 1,008.00 | 1,026.00 | 1,002.00 | 1,011.00 | 294,906 |
| 2020-06-15 | 975.00 | 988.00 | 963.00 | 982.50 | 280,585 |
| 2020-06-12 | 985.00 | 1,002.00 | 970.00 | 981.50 | 334,115 |
| 2020-06-11 | 1,006.00 | 1,006.00 | 982.00 | 986.50 | 409,275 |
| 2020-06-10 | 1,008.00 | 1,016.00 | 999.00 | 1,003.00 | 262,119 |
| 2020-06-09 | 1,022.00 | 1,024.00 | 1,006.00 | 1,009.00 | 431,302 |
| 2020-06-08 | 1,026.00 | 1,028.00 | 1,012.00 | 1,023.00 | 477,191 |
| 2020-06-05 | 1,018.00 | 1,026.00 | 1,010.00 | 1,023.00 | 405,261 |
| 2020-06-04 | 1,018.00 | 1,020.00 | 1,006.00 | 1,011.00 | 282,924 |
| 2020-06-03 | 1,006.00 | 1,018.00 | 1,004.00 | 1,016.00 | 263,664 |
| 2020-06-02 | 985.00 | 1,006.00 | 985.00 | 999.00 | 311,469 |
| 2020-06-01 | 988.00 | 995.00 | 982.00 | 990.50 | 207,808 |
| 2020-05-29 | 989.00 | 991.00 | 974.00 | 993.00 | 208,201 |
| 2020-05-28 | 995.00 | 1,004.00 | 988.00 | 993.00 | 305,124 |
| 2020-05-27 | 989.00 | 995.00 | 979.00 | 983.00 | 185,977 |
| 2020-05-26 | 982.00 | 994.00 | 980.00 | 983.00 | 302,922 |
| 2020-05-22 | 952.00 | 974.00 | 950.00 | 966.50 | 262,884 |
| 2020-05-21 | 943.00 | 977.00 | 943.00 | 966.50 | 340,265 |
| 2020-05-20 | 962.00 | 964.00 | 946.00 | 963.00 | 246,009 |
| 2020-05-19 | 966.00 | 966.00 | 943.00 | 954.00 | 299,334 |
| 2020-05-18 | 930.00 | 961.00 | 926.00 | 954.50 | 449,057 |
| 2020-05-15 | 893.00 | 927.00 | 893.00 | 911.00 | 296,363 |
| 2020-05-14 | 921.00 | 924.00 | 886.00 | 900.00 | 466,320 |
| 2020-05-13 | 950.00 | 950.00 | 931.00 | 935.00 | 210,168 |
| 2020-05-12 | 946.00 | 956.00 | 931.00 | 952.00 | 432,802 |
| 2020-05-11 | 940.00 | 954.00 | 933.00 | 940.50 | 402,002 |
| 2020-05-07 | 935.00 | 939.00 | 916.00 | 932.50 | 350,566 |
| 2020-05-06 | 914.00 | 928.00 | 909.00 | 916.00 | 635,395 |
| 2020-05-05 | 891.00 | 914.00 | 891.00 | 910.00 | 261,249 |
| 2020-05-04 | 881.00 | 891.00 | 879.00 | 887.50 | 352,659 |
| 2020-05-01 | 905.00 | 905.00 | 885.00 | 892.00 | 300,968 |
| 2020-04-30 | 946.00 | 960.00 | 925.00 | 940.50 | 397,034 |
| 2020-04-29 | 920.00 | 943.00 | 919.00 | 940.50 | 464,071 |
| 2020-04-28 | 905.00 | 926.00 | 904.00 | 903.00 | 457,672 |
| 2020-04-27 | 893.00 | 905.00 | 893.00 | 903.00 | 305,800 |
| 2020-04-24 | 878.00 | 896.00 | 878.00 | 881.50 | 289,415 |
| 2020-04-23 | 894.00 | 901.00 | 888.00 | 898.00 | 228,744 |
| 2020-04-22 | 873.00 | 889.00 | 873.00 | 869.50 | 301,161 |
| 2020-04-21 | 880.00 | 893.00 | 867.00 | 869.50 | 435,253 |
| 2020-04-20 | 898.00 | 906.00 | 888.00 | 899.50 | 389,644 |
| 2020-04-17 | 889.00 | 905.00 | 886.00 | 887.50 | 432,408 |
| 2020-04-16 | 867.00 | 871.00 | 857.00 | 868.00 | 393,925 |
| 2020-04-15 | 862.00 | 870.00 | 853.00 | 855.50 | 448,152 |
| 2020-04-14 | 889.00 | 889.00 | 860.00 | 867.50 | 346,226 |
| 2020-04-09 | 864.00 | 877.00 | 848.00 | 867.50 | 687,235 |
| 2020-04-08 | 843.00 | 849.00 | 826.00 | 841.00 | 499,718 |
| 2020-04-07 | 827.00 | 860.00 | 827.00 | 807.00 | 638,543 |
| 2020-04-06 | 776.00 | 807.00 | 776.00 | 761.50 | 338,830 |
| 2020-04-03 | 779.00 | 779.00 | 758.00 | 774.00 | 52,074 |
| 2020-04-03 | 779.00 | 779.00 | 758.00 | 761.50 | 367,735 |
| 2020-04-02 | 760.00 | 779.00 | 753.00 | 774.00 | 465,653 |
| 2020-04-02 | 760.00 | 779.00 | 753.00 | 766.50 | 274,942 |
| 2020-04-01 | 793.00 | 793.00 | 757.00 | 769.00 | 686,391 |
| 2020-04-01 | 793.00 | 793.00 | 757.00 | 807.50 | 486,514 |
| 2020-03-31 | 788.00 | 804.00 | 788.00 | 775.00 | 472,484 |
| 2020-03-30 | 778.00 | 778.00 | 741.00 | 763.50 | 319,503 |
| 2020-03-27 | 820.00 | 820.00 | 758.00 | 817.50 | 325,195 |
| 2020-03-26 | 777.00 | 804.00 | 767.00 | 787.00 | 379,557 |
| 2020-03-25 | 760.00 | 822.00 | 746.00 | 738.00 | 518,481 |
| 2020-03-24 | 675.00 | 730.00 | 670.00 | 661.00 | 443,069 |
| 2020-03-23 | 724.00 | 724.00 | 652.00 | 732.50 | 424,777 |
| 2020-03-20 | 674.00 | 749.00 | 674.00 | 648.00 | 259,031 |
| 2020-03-19 | 655.00 | 661.00 | 625.00 | 650.50 | 313,398 |
| 2020-03-18 | 733.00 | 733.00 | 691.00 | 740.00 | 93,738 |
| 2020-03-17 | 778.00 | 787.00 | 715.00 | 769.00 | 1,075,144 |
| 2020-03-16 | 770.00 | 770.00 | 725.00 | 791.00 | 661,940 |
| 2020-03-13 | 783.00 | 829.00 | 774.00 | 783.00 | 548,738 |
| 2020-03-12 | 801.00 | 809.00 | 782.00 | 841.00 | 472,047 |
| 2020-03-11 | 852.00 | 865.00 | 846.00 | 839.50 | 262,317 |
| 2020-03-10 | 847.00 | 868.00 | 829.00 | 831.00 | 609,331 |
| 2020-03-09 | 838.00 | 848.00 | 812.00 | 831.00 | 864,348 |
| 2020-03-06 | 909.00 | 911.00 | 882.00 | 887.00 | 535,124 |
| 2020-03-05 | 949.00 | 949.00 | 924.00 | 939.00 | 439,754 |
| 2020-03-04 | 946.00 | 948.00 | 928.00 | 934.50 | 463,409 |
| 2020-03-03 | 922.00 | 950.00 | 922.00 | 919.50 | 430,571 |
| 2020-03-02 | 903.00 | 930.00 | 898.00 | 897.50 | 575,193 |
| 2020-02-28 | 905.00 | 905.00 | 849.00 | 930.00 | 1,151,742 |
| 2020-02-27 | 940.00 | 948.00 | 915.00 | 960.50 | 803,598 |
| 2020-02-26 | 962.00 | 962.00 | 926.00 | 955.50 | 416,614 |
| 2020-02-25 | 979.00 | 990.00 | 957.00 | 979.00 | 376,661 |
| 2020-02-24 | 997.00 | 997.00 | 974.00 | 1,014.00 | 470,018 |
| 2020-02-21 | 1,030.00 | 1,030.00 | 1,010.00 | 1,014.00 | 269,819 |
| 2020-02-20 | 1,028.00 | 1,036.00 | 1,024.00 | 1,027.00 | 376,030 |
| 2020-02-19 | 1,016.00 | 1,026.00 | 1,010.00 | 1,027.00 | 290,889 |
| 2020-02-18 | 1,016.00 | 1,016.00 | 1,004.00 | 1,007.00 | 330,346 |
| 2020-02-17 | 1,016.00 | 1,018.00 | 1,012.00 | 1,016.00 | 229,417 |
| 2020-02-14 | 1,016.00 | 1,016.00 | 1,010.00 | 1,015.00 | 214,686 |
| 2020-02-13 | 1,022.00 | 1,022.00 | 1,004.00 | 1,008.00 | 223,138 |
| 2020-02-12 | 1,016.00 | 1,020.00 | 1,014.00 | 1,017.00 | 288,073 |
| 2020-02-11 | 1,014.00 | 1,020.00 | 1,006.00 | 1,012.00 | 254,470 |
| 2020-02-10 | 1,014.00 | 1,014.00 | 999.00 | 1,004.00 | 244,010 |
| 2020-02-07 | 1,016.00 | 1,016.00 | 1,000.00 | 1,004.00 | 322,542 |
| 2020-02-06 | 1,008.00 | 1,018.00 | 1,006.00 | 1,009.00 | 269,594 |
| 2020-02-05 | 991.00 | 1,008.00 | 988.00 | 1,002.00 | 361,454 |
| 2020-02-04 | 966.00 | 993.00 | 966.00 | 990.50 | 546,372 |
| 2020-02-03 | 959.00 | 971.00 | 953.00 | 966.50 | 389,232 |
| 2020-01-31 | 973.00 | 973.00 | 954.00 | 963.50 | 184,837 |
| 2020-01-30 | 978.00 | 978.00 | 962.00 | 963.50 | 211,853 |
| 2020-01-29 | 979.00 | 984.00 | 976.00 | 979.50 | 257,099 |
| 2020-01-28 | 968.00 | 979.00 | 963.00 | 975.50 | 167,765 |
| 2020-01-27 | 988.00 | 988.00 | 958.00 | 962.00 | 369,631 |
| 2020-01-24 | 988.00 | 994.00 | 983.00 | 987.50 | 193,567 |
| 2020-01-23 | 991.00 | 991.00 | 976.00 | 977.50 | 215,617 |
| 2020-01-22 | 992.00 | 994.00 | 986.00 | 987.00 | 369,052 |
| 2020-01-21 | 997.00 | 997.00 | 983.00 | 989.00 | 219,107 |
| 2020-01-20 | 999.00 | 999.00 | 993.00 | 995.00 | 186,545 |
| 2020-01-17 | 994.00 | 998.00 | 985.00 | 995.00 | 253,163 |
| 2020-01-16 | 988.00 | 992.00 | 981.00 | 985.50 | 342,541 |
| 2020-01-15 | 980.00 | 991.00 | 980.00 | 988.50 | 428,216 |
| 2020-01-14 | 990.00 | 995.00 | 981.00 | 986.50 | 308,790 |
| 2020-01-13 | 990.00 | 992.00 | 982.00 | 988.50 | 322,778 |
| 2020-01-10 | 985.00 | 985.00 | 976.00 | 981.00 | 241,615 |
| 2020-01-09 | 973.00 | 980.00 | 970.00 | 977.50 | 288,924 |
| 2020-01-08 | 968.00 | 968.00 | 958.00 | 966.50 | 218,215 |
| 2020-01-07 | 957.00 | 966.00 | 955.00 | 962.00 | 240,095 |
| 2020-01-06 | 969.00 | 969.00 | 951.00 | 955.50 | 228,551 |
| 2020-01-03 | 963.00 | 970.00 | 957.00 | 965.50 | 185,917 |
| 2020-01-02 | 966.00 | 970.00 | 960.00 | 968.00 | 206,212 |
| 2019-12-31 | 960.00 | 967.00 | 958.00 | 957.50 | 100,710 |
| 2019-12-30 | 969.00 | 970.00 | 961.00 | 961.50 | 482,181 |
| 2019-12-27 | 970.00 | 971.00 | 962.00 | 970.00 | 156,450 |
| 2019-12-24 | 969.00 | 969.00 | 966.00 | 965.00 | 86,498 |
| 2019-12-23 | 965.00 | 970.00 | 961.00 | 967.50 | 347,326 |
| 2019-12-20 | 951.00 | 961.00 | 951.00 | 957.50 | 382,310 |
| 2019-12-19 | 948.00 | 957.00 | 948.00 | 955.00 | 451,858 |
| 2019-12-18 | 956.00 | 961.00 | 950.00 | 953.00 | 318,100 |
| 2019-12-17 | 951.00 | 959.00 | 945.00 | 955.00 | 493,596 |
| 2019-12-16 | 938.00 | 951.00 | 934.00 | 946.50 | 947,299 |
| 2019-12-13 | 943.00 | 943.00 | 927.00 | 932.50 | 550,608 |
| 2019-12-12 | 925.00 | 940.00 | 922.00 | 935.50 | 301,239 |
| 2019-12-11 | 924.00 | 924.00 | 917.00 | 921.00 | 217,882 |
| 2019-12-10 | 927.00 | 927.00 | 914.00 | 921.00 | 313,270 |
| 2019-12-09 | 928.00 | 930.00 | 923.00 | 924.00 | 296,768 |
| 2019-12-06 | 923.00 | 926.00 | 920.00 | 919.00 | 123,207 |
| 2019-12-05 | 926.00 | 926.00 | 917.00 | 919.00 | 134,376 |
| 2019-12-04 | 917.00 | 924.00 | 917.00 | 919.00 | 211,180 |
| 2019-12-03 | 926.00 | 933.00 | 912.00 | 916.50 | 224,371 |
| 2019-12-02 | 942.00 | 943.00 | 925.00 | 925.50 | 283,178 |
| 2019-11-29 | 942.00 | 942.00 | 934.00 | 935.00 | 106,956 |
| 2019-11-28 | 934.00 | 944.00 | 934.00 | 941.00 | 376,537 |
| 2019-11-27 | 942.00 | 944.00 | 938.00 | 939.00 | 267,579 |
| 2019-11-26 | 935.00 | 940.00 | 934.00 | 938.50 | 390,032 |
| 2019-11-25 | 929.00 | 934.00 | 925.00 | 933.00 | 220,809 |
| 2019-11-22 | 919.00 | 928.00 | 919.00 | 924.50 | 161,239 |
| 2019-11-21 | 920.00 | 920.00 | 910.00 | 916.00 | 157,508 |
| 2019-11-20 | 920.00 | 923.00 | 915.00 | 922.00 | 160,980 |
| 2019-11-19 | 922.00 | 922.00 | 914.00 | 917.00 | 193,951 |
| 2019-11-18 | 918.00 | 921.00 | 912.00 | 912.50 | 140,142 |
| 2019-11-15 | 913.00 | 916.00 | 909.00 | 913.00 | 305,330 |
| 2019-11-14 | 913.00 | 917.00 | 909.00 | 913.00 | 91,583 |
| 2019-11-13 | 914.00 | 915.00 | 910.00 | 914.00 | 210,634 |
| 2019-11-12 | 921.00 | 922.00 | 913.00 | 920.50 | 142,868 |
| 2019-11-11 | 922.00 | 924.00 | 911.00 | 913.00 | 189,192 |
| 2019-11-08 | 915.00 | 922.00 | 915.00 | 918.50 | 98,164 |
| 2019-11-07 | 908.00 | 922.00 | 908.00 | 918.00 | 181,279 |
| 2019-11-06 | 916.00 | 916.00 | 904.00 | 907.00 | 236,670 |
| 2019-11-05 | 915.00 | 919.00 | 909.00 | 911.00 | 240,597 |
| 2019-11-04 | 896.00 | 913.00 | 896.00 | 909.50 | 192,533 |
| 2019-11-01 | 903.00 | 903.00 | 889.00 | 899.00 | 143,240 |
| 2019-10-31 | 905.00 | 905.00 | 888.00 | 888.50 | 180,404 |
| 2019-10-30 | 904.00 | 904.00 | 891.00 | 895.00 | 210,727 |
| 2019-10-29 | 900.00 | 900.00 | 892.00 | 898.00 | 175,515 |
| 2019-10-28 | 895.00 | 900.00 | 892.00 | 898.00 | 382,477 |
| 2019-10-25 | 892.00 | 896.00 | 881.00 | 895.00 | 224,960 |
| 2019-10-24 | 885.00 | 891.00 | 881.00 | 888.00 | 234,671 |
| 2019-10-23 | 874.00 | 888.00 | 874.00 | 881.50 | 241,655 |
| 2019-10-22 | 890.00 | 890.00 | 884.00 | 886.00 | 214,563 |
| 2019-10-21 | 882.00 | 882.00 | 873.00 | 880.50 | 309,091 |
| 2019-10-18 | 880.00 | 890.00 | 878.00 | 879.50 | 223,402 |
| 2019-10-17 | 880.00 | 890.00 | 880.00 | 887.00 | 222,642 |
| 2019-10-16 | 894.00 | 894.00 | 877.00 | 881.50 | 312,666 |
| 2019-10-15 | 889.00 | 891.00 | 882.00 | 882.00 | 188,724 |
| 2019-10-14 | 872.00 | 886.00 | 872.00 | 882.00 | 131,495 |
| 2019-10-11 | 889.00 | 889.00 | 876.00 | 885.50 | 418,269 |
| 2019-10-10 | 875.00 | 881.00 | 873.00 | 878.50 | 104,254 |
| 2019-10-09 | 880.00 | 883.50 | 877.00 | 878.50 | 156,153 |
| 2019-10-08 | 895.00 | 895.00 | 883.00 | 886.00 | 179,391 |
| 2019-10-07 | 880.00 | 890.00 | 880.00 | 890.00 | 222,775 |
| 2019-10-04 | 880.00 | 891.00 | 873.00 | 888.50 | 185,257 |
| 2019-10-03 | 871.00 | 877.00 | 860.00 | 868.50 | 392,506 |
| 2019-10-02 | 903.00 | 903.00 | 873.00 | 874.50 | 238,314 |
| 2019-10-01 | 902.00 | 909.00 | 901.00 | 901.00 | 130,365 |
| 2019-09-30 | 902.00 | 907.00 | 901.00 | 902.00 | 197,712 |
| 2019-09-27 | 910.00 | 918.00 | 902.00 | 903.00 | 213,005 |
| 2019-09-26 | 891.00 | 909.00 | 891.00 | 902.00 | 107,124 |
| 2019-09-25 | 911.00 | 911.00 | 892.00 | 895.50 | 492,777 |
| 2019-09-24 | 918.00 | 918.00 | 904.00 | 904.00 | 201,797 |
| 2019-09-23 | 919.00 | 919.00 | 906.00 | 909.00 | 204,961 |
| 2019-09-20 | 914.00 | 916.00 | 907.00 | 912.50 | 268,611 |
| 2019-09-19 | 928.00 | 928.00 | 911.00 | 915.50 | 331,811 |
| 2019-09-18 | 912.00 | 923.00 | 912.00 | 914.50 | 179,970 |
| 2019-09-17 | 916.00 | 925.00 | 912.00 | 917.50 | 138,333 |
| 2019-09-16 | 929.00 | 929.00 | 914.00 | 922.00 | 183,042 |
| 2019-09-13 | 935.00 | 935.00 | 923.00 | 927.00 | 146,791 |
| 2019-09-12 | 928.00 | 933.00 | 921.00 | 926.50 | 263,209 |
| 2019-09-11 | 924.00 | 928.00 | 916.00 | 924.00 | 241,935 |
| 2019-09-10 | 928.00 | 929.00 | 915.00 | 916.00 | 191,182 |
| 2019-09-09 | 932.00 | 932.00 | 920.00 | 926.00 | 169,407 |
| 2019-09-06 | 930.00 | 930.00 | 921.00 | 926.00 | 119,103 |
| 2019-09-05 | 930.00 | 930.00 | 916.00 | 925.50 | 272,956 |
| 2019-09-04 | 923.00 | 932.00 | 922.00 | 925.00 | 197,068 |
| 2019-09-03 | 927.00 | 929.00 | 916.00 | 919.00 | 213,371 |
| 2019-09-02 | 915.00 | 929.00 | 915.00 | 920.00 | 187,335 |
| 2019-08-30 | 914.00 | 929.00 | 914.00 | 917.00 | 123,346 |
| 2019-08-29 | 890.00 | 919.00 | 890.00 | 904.50 | 203,104 |
| 2019-08-28 | 902.00 | 907.00 | 894.00 | 904.50 | 224,208 |
| 2019-08-27 | 918.00 | 918.00 | 901.00 | 902.00 | 246,423 |
| 2019-08-23 | 926.00 | 926.00 | 911.00 | 914.50 | 170,352 |
| 2019-08-22 | 925.00 | 929.00 | 911.00 | 914.50 | 172,883 |
| 2019-08-21 | 916.00 | 928.00 | 916.00 | 924.00 | 204,265 |
| 2019-08-20 | 932.00 | 932.00 | 916.00 | 917.00 | 204,592 |
| 2019-08-19 | 910.00 | 931.00 | 908.00 | 924.00 | 268,330 |
| 2019-08-16 | 915.00 | 915.00 | 901.00 | 912.00 | 203,642 |
| 2019-08-15 | 906.00 | 908.00 | 889.00 | 900.00 | 492,891 |
| 2019-08-14 | 931.00 | 931.00 | 904.00 | 905.50 | 305,017 |
| 2019-08-13 | 922.00 | 938.00 | 916.00 | 935.00 | 226,937 |
| 2019-08-12 | 943.00 | 943.00 | 922.00 | 925.50 | 250,001 |
| 2019-08-09 | 938.00 | 942.00 | 934.00 | 934.00 | 178,129 |
| 2019-08-08 | 919.00 | 934.00 | 919.00 | 933.00 | 136,819 |
| 2019-08-07 | 914.00 | 922.00 | 906.00 | 914.00 | 246,686 |
| 2019-08-06 | 917.00 | 918.00 | 907.00 | 908.00 | 340,626 |
| 2019-08-05 | 930.00 | 930.00 | 908.00 | 913.50 | 298,436 |
| 2019-08-02 | 956.00 | 956.00 | 934.00 | 936.50 | 285,454 |
| 2019-08-01 | 960.00 | 967.00 | 957.00 | 964.50 | 192,264 |
| 2019-07-31 | 970.00 | 970.00 | 961.00 | 962.50 | 201,318 |
| 2019-07-30 | 961.00 | 968.00 | 958.00 | 965.50 | 294,700 |
| 2019-07-29 | 953.00 | 965.00 | 952.00 | 962.50 | 254,428 |
| 2019-07-26 | 941.00 | 951.00 | 941.00 | 950.50 | 194,951 |
| 2019-07-25 | 947.00 | 951.00 | 942.00 | 945.50 | 260,300 |
| 2019-07-24 | 945.00 | 946.00 | 940.00 | 941.00 | 155,595 |
| 2019-07-23 | 936.00 | 946.00 | 936.00 | 942.00 | 170,132 |
| 2019-07-22 | 938.00 | 943.00 | 936.00 | 937.00 | 176,877 |
| 2019-07-19 | 940.00 | 944.00 | 934.00 | 937.00 | 259,050 |
| 2019-07-18 | 946.00 | 946.00 | 933.00 | 933.00 | 231,527 |
| 2019-07-17 | 947.00 | 949.00 | 941.00 | 942.00 | 217,214 |
| 2019-07-16 | 937.00 | 949.00 | 937.00 | 947.50 | 186,440 |
| 2019-07-15 | 934.00 | 941.00 | 934.00 | 940.00 | 267,503 |
| 2019-07-12 | 932.00 | 938.00 | 927.00 | 932.50 | 263,122 |
| 2019-07-11 | 937.00 | 938.00 | 927.00 | 931.00 | 182,922 |
| 2019-07-10 | 929.00 | 939.00 | 929.00 | 931.00 | 165,143 |
| 2019-07-09 | 934.00 | 934.00 | 928.00 | 929.50 | 382,358 |
| 2019-07-08 | 937.00 | 942.00 | 934.00 | 935.00 | 200,735 |
| 2019-07-05 | 939.00 | 944.00 | 935.00 | 937.50 | 300,320 |
| 2019-07-04 | 942.00 | 943.00 | 936.00 | 940.00 | 320,761 |
| 2019-07-03 | 936.00 | 942.00 | 933.00 | 940.50 | 280,839 |
| 2019-07-02 | 936.00 | 937.00 | 932.00 | 936.00 | 164,141 |
| 2019-07-01 | 923.00 | 937.00 | 923.00 | 932.00 | 289,494 |
| 2019-06-28 | 914.00 | 920.00 | 913.00 | 917.50 | 297,461 |
| 2019-06-27 | 903.00 | 912.00 | 903.00 | 911.00 | 119,881 |
| 2019-06-26 | 910.00 | 910.00 | 904.00 | 907.50 | 223,563 |
| 2019-06-25 | 909.00 | 910.00 | 904.00 | 907.50 | 191,439 |
| 2019-06-24 | 913.00 | 915.00 | 909.00 | 913.50 | 217,150 |
| 2019-06-21 | 912.00 | 920.00 | 911.00 | 912.50 | 283,796 |
| 2019-06-20 | 901.00 | 919.00 | 901.00 | 912.50 | 384,125 |
| 2019-06-19 | 903.00 | 907.00 | 898.00 | 898.00 | 295,693 |
| 2019-06-18 | 890.00 | 904.00 | 885.00 | 902.00 | 284,893 |
| 2019-06-17 | 887.00 | 890.00 | 885.00 | 888.00 | 156,797 |
| 2019-06-14 | 888.00 | 888.00 | 884.00 | 884.50 | 213,349 |
| 2019-06-13 | 885.00 | 891.00 | 885.00 | 888.50 | 208,164 |
| 2019-06-12 | 888.00 | 888.00 | 881.00 | 883.50 | 237,723 |
| 2019-06-11 | 891.00 | 898.00 | 889.00 | 889.50 | 299,162 |
| 2019-06-10 | 881.00 | 892.00 | 881.00 | 891.50 | 177,442 |
| 2019-06-07 | 868.00 | 883.00 | 868.00 | 880.50 | 309,070 |
| 2019-06-06 | 868.00 | 870.00 | 863.00 | 868.50 | 109,701 |
| 2019-06-05 | 862.00 | 870.00 | 858.00 | 862.00 | 190,468 |
| 2019-06-04 | 855.00 | 861.00 | 851.00 | 861.00 | 364,487 |
| 2019-06-03 | 858.00 | 859.00 | 849.00 | 858.50 | 223,528 |
| 2019-05-31 | 867.00 | 867.00 | 853.00 | 865.50 | 281,807 |
| 2019-05-30 | 863.00 | 866.00 | 861.00 | 865.50 | 128,800 |
| 2019-05-29 | 868.00 | 868.00 | 857.00 | 859.00 | 329,995 |
| 2019-05-28 | 864.00 | 869.00 | 863.00 | 868.50 | 179,603 |
| 2019-05-24 | 860.00 | 866.00 | 860.00 | 860.50 | 232,080 |
| 2019-05-23 | 870.00 | 870.00 | 857.00 | 857.50 | 188,935 |
| 2019-05-22 | 870.00 | 876.00 | 870.00 | 873.00 | 320,410 |
| 2019-05-21 | 867.00 | 871.00 | 865.00 | 867.00 | 168,901 |
| 2019-05-20 | 874.00 | 877.00 | 863.00 | 864.50 | 312,648 |
| 2019-05-17 | 880.00 | 880.00 | 872.00 | 877.00 | 203,970 |
| 2019-05-16 | 866.00 | 883.00 | 860.00 | 881.00 | 195,818 |
| 2019-05-15 | 863.00 | 865.00 | 859.00 | 864.00 | 302,415 |
| 2019-05-14 | 846.00 | 863.00 | 846.00 | 860.50 | 290,591 |
| 2019-05-13 | 857.00 | 860.00 | 842.00 | 847.00 | 270,872 |
| 2019-05-10 | 863.00 | 871.00 | 851.00 | 854.00 | 332,224 |
| 2019-05-09 | 865.00 | 865.00 | 856.00 | 857.00 | 258,617 |
| 2019-05-08 | 870.00 | 874.00 | 863.00 | 873.00 | 284,253 |
| 2019-05-07 | 881.00 | 881.00 | 867.00 | 870.50 | 328,720 |
| 2019-05-03 | 879.00 | 884.00 | 877.00 | 878.00 | 349,452 |
| 2019-05-02 | 884.00 | 884.00 | 877.00 | 877.50 | 226,481 |
| 2019-05-01 | 881.00 | 886.00 | 879.00 | 882.00 | 195,388 |
| 2019-04-30 | 894.00 | 894.00 | 878.00 | 880.50 | 483,395 |
| 2019-04-29 | 886.00 | 894.00 | 886.00 | 889.50 | 204,714 |
| 2019-04-26 | 886.00 | 888.00 | 883.00 | 888.50 | 286,701 |
| 2019-04-25 | 892.00 | 893.00 | 881.00 | 885.00 | 251,304 |
| 2019-04-24 | 890.00 | 895.00 | 887.00 | 889.50 | 335,678 |
| 2019-04-23 | 880.00 | 888.00 | 878.00 | 888.00 | 308,082 |