Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 1,514.50 | 1,525.50 | 1,496.50 | 1,500.00 | 2,989,613 |
| 2024-04-22 | 1,508.00 | 1,528.00 | 1,494.50 | 1,526.50 | 10,481,375 |
| 2024-04-19 | 1,368.50 | 1,536.50 | 1,356.50 | 1,504.50 | 12,810,567 |
| 2024-04-18 | 1,372.00 | 1,376.50 | 1,356.00 | 1,376.50 | 3,502,147 |
| 2024-04-17 | 1,372.00 | 1,385.00 | 1,354.00 | 1,363.50 | 3,182,759 |
| 2024-04-16 | 1,405.00 | 1,422.00 | 1,369.00 | 1,376.50 | 5,810,490 |
| 2024-04-15 | 1,411.00 | 1,420.00 | 1,403.50 | 1,403.50 | 1,705,265 |
| 2024-04-12 | 1,428.00 | 1,428.00 | 1,400.00 | 1,411.00 | 4,983,325 |
| 2024-04-11 | 1,424.00 | 1,435.50 | 1,417.00 | 1,418.00 | 3,164,010 |
| 2024-04-10 | 1,430.50 | 1,433.00 | 1,409.00 | 1,423.00 | 2,915,281 |
| 2024-04-09 | 1,416.50 | 1,428.00 | 1,409.50 | 1,424.00 | 2,921,805 |
| 2024-04-08 | 1,395.00 | 1,417.50 | 1,388.00 | 1,416.50 | 2,845,359 |
| 2024-04-05 | 1,407.00 | 1,417.50 | 1,390.00 | 1,398.50 | 2,958,778 |
| 2024-04-04 | 1,340.00 | 1,431.50 | 1,329.00 | 1,420.50 | 6,678,754 |
| 2024-04-03 | 1,376.50 | 1,384.00 | 1,366.50 | 1,373.50 | 3,786,511 |
| 2024-04-02 | 1,407.50 | 1,408.50 | 1,368.50 | 1,372.50 | 3,661,531 |
| 2024-04-01 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 0 |
| 2024-03-29 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 0 |
| 2024-03-28 | 1,393.50 | 1,406.50 | 1,386.00 | 1,395.50 | 3,203,152 |
| 2024-03-27 | 1,410.00 | 1,429.00 | 1,390.50 | 1,398.50 | 11,691,256 |
| 2024-03-26 | 1,364.50 | 1,398.00 | 1,360.00 | 1,395.00 | 2,261,627 |
| 2024-03-25 | 1,362.00 | 1,370.00 | 1,352.50 | 1,370.00 | 2,722,479 |
| 2024-03-22 | 1,361.50 | 1,365.50 | 1,357.50 | 1,363.50 | 3,127,583 |
| 2024-03-21 | 1,359.50 | 1,370.50 | 1,351.50 | 1,366.50 | 4,524,823 |
| 2024-03-20 | 1,336.50 | 1,343.00 | 1,328.00 | 1,338.50 | 3,147,315 |
| 2024-03-19 | 1,313.00 | 1,335.00 | 1,304.00 | 1,333.50 | 3,333,908 |
| 2024-03-18 | 1,332.00 | 1,339.00 | 1,318.00 | 1,319.50 | 3,875,301 |
| 2024-03-15 | 1,323.50 | 1,344.50 | 1,320.50 | 1,332.00 | 5,604,928 |
| 2024-03-14 | 1,311.00 | 1,330.50 | 1,305.50 | 1,311.50 | 3,955,081 |
| 2024-03-13 | 1,332.50 | 1,335.00 | 1,311.50 | 1,318.00 | 4,777,828 |
| 2024-03-12 | 1,356.50 | 1,356.50 | 1,328.00 | 1,329.00 | 4,266,068 |
| 2024-03-11 | 1,355.50 | 1,362.50 | 1,324.50 | 1,349.50 | 7,200,391 |
| 2024-03-08 | 1,341.00 | 1,375.00 | 1,317.00 | 1,348.50 | 14,096,047 |
| 2024-03-07 | 1,376.00 | 1,398.50 | 1,367.00 | 1,380.00 | 2,768,488 |
| 2024-03-06 | 1,381.00 | 1,406.00 | 1,379.50 | 1,384.00 | 1,432,736 |
| 2024-03-05 | 1,381.00 | 1,387.50 | 1,370.50 | 1,385.00 | 1,172,248 |
| 2024-03-04 | 1,388.50 | 1,399.50 | 1,364.50 | 1,384.00 | 1,523,519 |
| 2024-03-01 | 1,404.50 | 1,415.50 | 1,395.50 | 1,412.00 | 814,727 |
| 2024-02-29 | 1,407.50 | 1,428.00 | 1,396.50 | 1,408.50 | 2,454,752 |
| 2024-02-28 | 1,400.00 | 1,416.50 | 1,398.00 | 1,410.00 | 1,543,412 |
| 2024-02-27 | 1,400.00 | 1,409.00 | 1,376.50 | 1,403.00 | 1,644,919 |
| 2024-02-26 | 1,426.00 | 1,429.00 | 1,401.00 | 1,401.00 | 1,083,706 |
| 2024-02-23 | 1,417.50 | 1,427.50 | 1,414.00 | 1,425.50 | 1,043,257 |
| 2024-02-22 | 1,393.50 | 1,420.00 | 1,393.50 | 1,410.50 | 3,579,314 |
| 2024-02-21 | 1,387.00 | 1,388.00 | 1,370.00 | 1,385.50 | 1,310,896 |
| 2024-02-20 | 1,375.00 | 1,390.50 | 1,364.00 | 1,382.50 | 1,625,930 |
| 2024-02-19 | 1,374.50 | 1,379.50 | 1,366.00 | 1,379.50 | 590,070 |
| 2024-02-16 | 1,386.50 | 1,391.50 | 1,367.50 | 1,375.00 | 1,297,380 |
| 2024-02-15 | 1,360.00 | 1,387.00 | 1,359.00 | 1,373.00 | 2,541,894 |
| 2024-02-14 | 1,340.00 | 1,362.00 | 1,340.00 | 1,352.50 | 1,664,693 |
| 2024-02-13 | 1,358.50 | 1,364.00 | 1,342.00 | 1,346.00 | 1,971,835 |
| 2024-02-12 | 1,342.00 | 1,362.00 | 1,334.50 | 1,360.50 | 1,602,912 |
| 2024-02-09 | 1,337.50 | 1,346.00 | 1,331.00 | 1,344.00 | 2,241,927 |
| 2024-02-08 | 1,384.50 | 1,421.50 | 1,315.50 | 1,336.00 | 4,414,395 |
| 2024-02-07 | 1,370.50 | 1,388.50 | 1,365.50 | 1,381.00 | 1,886,851 |
| 2024-02-06 | 1,371.00 | 1,379.00 | 1,365.00 | 1,373.00 | 1,812,005 |
| 2024-02-05 | 1,368.50 | 1,376.50 | 1,360.50 | 1,364.00 | 1,445,732 |
| 2024-02-02 | 1,404.00 | 1,406.50 | 1,357.50 | 1,367.50 | 1,929,301 |
| 2024-02-01 | 1,408.00 | 1,429.00 | 1,399.00 | 1,401.00 | 3,422,448 |
| 2024-01-31 | 1,450.40 | 1,450.40 | 1,410.00 | 1,414.00 | 1,993,343 |
| 2024-01-30 | 1,480.00 | 1,480.00 | 1,416.40 | 1,424.40 | 1,588,626 |
| 2024-01-29 | 1,484.60 | 1,488.00 | 1,454.60 | 1,471.80 | 911,990 |
| 2024-01-26 | 1,460.00 | 1,494.00 | 1,448.50 | 1,492.50 | 1,511,476 |
| 2024-01-25 | 1,429.00 | 1,463.00 | 1,425.00 | 1,460.00 | 2,005,034 |
| 2024-01-24 | 1,437.50 | 1,443.50 | 1,423.00 | 1,429.50 | 2,109,029 |
| 2024-01-23 | 1,421.50 | 1,434.00 | 1,416.50 | 1,429.00 | 1,852,777 |
| 2024-01-22 | 1,419.00 | 1,419.00 | 1,390.50 | 1,411.50 | 1,168,653 |
| 2024-01-19 | 1,424.00 | 1,430.00 | 1,409.50 | 1,411.50 | 1,394,362 |
| 2024-01-18 | 1,433.50 | 1,433.50 | 1,412.50 | 1,415.00 | 1,944,844 |
| 2024-01-17 | 1,423.50 | 1,430.00 | 1,411.50 | 1,421.50 | 1,967,264 |
| 2024-01-16 | 1,440.00 | 1,446.50 | 1,430.50 | 1,444.00 | 12,737,346 |
| 2024-01-15 | 1,444.00 | 1,455.00 | 1,440.00 | 1,445.50 | 1,251,912 |
| 2024-01-12 | 1,446.50 | 1,450.00 | 1,435.00 | 1,444.00 | 1,411,696 |
| 2024-01-11 | 1,478.50 | 1,479.00 | 1,433.00 | 1,433.00 | 1,527,747 |
| 2024-01-10 | 1,492.00 | 1,492.00 | 1,470.00 | 1,474.00 | 1,509,755 |
| 2024-01-09 | 1,515.00 | 1,516.00 | 1,500.00 | 1,501.00 | 980,280 |
| 2024-01-08 | 1,500.00 | 1,512.50 | 1,495.50 | 1,512.50 | 994,279 |
| 2024-01-05 | 1,516.50 | 1,518.00 | 1,485.00 | 1,499.50 | 1,420,464 |
| 2024-01-04 | 1,524.00 | 1,537.50 | 1,523.00 | 1,537.50 | 1,497,929 |
| 2024-01-03 | 1,531.00 | 1,536.00 | 1,509.00 | 1,525.00 | 914,740 |
| 2024-01-02 | 1,550.50 | 1,556.00 | 1,532.00 | 1,533.50 | 1,025,959 |
| 2024-01-01 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0 |
| 2023-12-29 | 1,546.00 | 1,550.00 | 1,537.50 | 1,537.50 | 445,485 |
| 2023-12-28 | 1,555.50 | 1,563.50 | 1,537.00 | 1,551.00 | 513,670 |
| 2023-12-27 | 1,541.50 | 1,551.00 | 1,519.00 | 1,549.50 | 1,554,019 |
| 2023-12-26 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0 |
| 2023-12-25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0 |
| 2023-12-22 | 1,532.50 | 1,539.50 | 1,523.50 | 1,528.00 | 612,214 |
| 2023-12-21 | 1,530.00 | 1,544.50 | 1,521.50 | 1,535.00 | 1,010,598 |
| 2023-12-20 | 1,547.00 | 1,547.00 | 1,524.00 | 1,539.50 | 2,325,401 |
| 2023-12-19 | 1,497.50 | 1,528.50 | 1,494.00 | 1,528.50 | 4,679,725 |
| 2023-12-18 | 1,503.00 | 1,527.00 | 1,493.50 | 1,506.00 | 1,209,385 |
| 2023-12-15 | 1,518.00 | 1,541.50 | 1,516.50 | 1,534.50 | 2,658,530 |
| 2023-12-14 | 1,499.50 | 1,529.50 | 1,499.00 | 1,512.50 | 1,664,511 |
| 2023-12-13 | 1,469.50 | 1,481.00 | 1,466.00 | 1,472.00 | 1,282,281 |
| 2023-12-12 | 1,481.00 | 1,484.00 | 1,450.50 | 1,466.50 | 1,939,298 |
| 2023-12-11 | 1,458.50 | 1,482.50 | 1,457.00 | 1,474.50 | 1,375,807 |
| 2023-12-08 | 1,480.50 | 1,485.50 | 1,456.00 | 1,463.00 | 1,827,821 |
| 2023-12-07 | 1,462.00 | 1,509.50 | 1,446.00 | 1,485.50 | 1,820,874 |
| 2023-12-06 | 1,453.00 | 1,471.50 | 1,439.50 | 1,469.50 | 1,774,537 |
| 2023-12-05 | 1,427.50 | 1,438.50 | 1,424.00 | 1,438.50 | 1,115,608 |
| 2023-12-04 | 1,437.50 | 1,446.50 | 1,428.50 | 1,435.50 | 1,812,719 |
| 2023-12-01 | 1,408.50 | 1,443.00 | 1,404.00 | 1,443.00 | 1,337,653 |
| 2023-11-30 | 1,383.00 | 1,410.50 | 1,379.00 | 1,407.00 | 4,481,424 |
| 2023-11-29 | 1,378.00 | 1,402.50 | 1,375.50 | 1,400.00 | 1,298,877 |
| 2023-11-28 | 1,351.00 | 1,381.00 | 1,346.00 | 1,381.00 | 1,823,164 |
| 2023-11-27 | 1,355.00 | 1,358.50 | 1,347.00 | 1,353.00 | 840,565 |
| 2023-11-24 | 1,349.00 | 1,361.00 | 1,343.50 | 1,361.00 | 625,236 |
| 2023-11-23 | 1,368.50 | 1,374.00 | 1,348.00 | 1,356.50 | 863,056 |
| 2023-11-22 | 1,371.00 | 1,375.50 | 1,355.00 | 1,366.50 | 1,225,794 |
| 2023-11-21 | 1,382.00 | 1,391.50 | 1,366.50 | 1,367.50 | 761,672 |
| 2023-11-20 | 1,393.50 | 1,400.00 | 1,379.00 | 1,382.00 | 856,902 |
| 2023-11-17 | 1,395.00 | 1,410.50 | 1,389.50 | 1,391.00 | 2,293,440 |
| 2023-11-16 | 1,429.50 | 1,436.50 | 1,382.50 | 1,386.50 | 1,020,893 |
| 2023-11-15 | 1,414.50 | 1,440.50 | 1,414.50 | 1,434.50 | 1,767,738 |
| 2023-11-14 | 1,403.50 | 1,411.00 | 1,376.50 | 1,406.50 | 1,024,627 |
| 2023-11-13 | 1,390.00 | 1,400.00 | 1,381.00 | 1,400.00 | 3,788,663 |
| 2023-11-10 | 1,376.50 | 1,384.50 | 1,359.00 | 1,382.50 | 1,661,437 |
| 2023-11-09 | 1,349.00 | 1,386.50 | 1,349.00 | 1,386.50 | 1,237,256 |
| 2023-11-08 | 1,346.00 | 1,355.00 | 1,336.50 | 1,351.00 | 1,767,099 |
| 2023-11-07 | 1,354.50 | 1,364.00 | 1,344.50 | 1,351.50 | 868,540 |
| 2023-11-06 | 1,355.50 | 1,361.00 | 1,345.50 | 1,351.50 | 996,467 |
| 2023-11-03 | 1,354.50 | 1,354.50 | 1,342.00 | 1,353.50 | 2,519,510 |
| 2023-11-02 | 1,344.50 | 1,368.50 | 1,340.50 | 1,349.00 | 1,071,774 |
| 2023-11-01 | 1,346.50 | 1,352.00 | 1,327.50 | 1,333.00 | 1,266,742 |
| 2023-10-31 | 1,323.00 | 1,339.00 | 1,317.50 | 1,329.00 | 1,180,627 |
| 2023-10-30 | 1,312.50 | 1,320.00 | 1,305.50 | 1,308.50 | 330,131 |
| 2023-10-27 | 1,282.00 | 1,308.50 | 1,276.00 | 1,308.50 | 1,821,888 |
| 2023-10-26 | 1,260.50 | 1,283.00 | 1,246.00 | 1,279.00 | 2,498,301 |
| 2023-10-25 | 1,241.00 | 1,280.00 | 1,240.50 | 1,274.00 | 1,736,869 |
| 2023-10-24 | 1,245.00 | 1,273.00 | 1,242.00 | 1,272.00 | 2,304,700 |
| 2023-10-23 | 1,267.50 | 1,267.50 | 1,242.00 | 1,248.00 | 1,011,696 |
| 2023-10-20 | 1,245.50 | 1,275.50 | 1,224.00 | 1,263.50 | 2,669,108 |
| 2023-10-19 | 1,313.00 | 1,317.50 | 1,231.50 | 1,252.00 | 3,525,803 |
| 2023-10-18 | 1,370.50 | 1,376.00 | 1,332.00 | 1,333.00 | 1,343,074 |
| 2023-10-17 | 1,373.50 | 1,382.00 | 1,364.50 | 1,373.50 | 874,466 |
| 2023-10-16 | 1,390.00 | 1,392.50 | 1,374.50 | 1,376.00 | 669,191 |
| 2023-10-13 | 1,399.50 | 1,406.50 | 1,379.50 | 1,381.00 | 797,144 |
| 2023-10-12 | 1,405.00 | 1,421.00 | 1,399.50 | 1,399.50 | 1,056,903 |
| 2023-10-11 | 1,396.00 | 1,406.00 | 1,392.00 | 1,394.00 | 1,027,319 |
| 2023-10-10 | 1,379.50 | 1,406.00 | 1,379.50 | 1,390.50 | 2,116,921 |
| 2023-10-09 | 1,367.00 | 1,384.50 | 1,358.50 | 1,364.00 | 1,037,701 |
| 2023-10-06 | 1,363.00 | 1,377.00 | 1,356.50 | 1,371.00 | 977,492 |
| 2023-10-05 | 1,360.00 | 1,370.00 | 1,347.50 | 1,356.50 | 991,344 |
| 2023-10-04 | 1,323.50 | 1,363.00 | 1,323.00 | 1,350.00 | 1,538,798 |
| 2023-10-03 | 1,349.50 | 1,365.00 | 1,332.00 | 1,332.00 | 1,337,251 |
| 2023-10-02 | 1,370.00 | 1,382.50 | 1,356.50 | 1,359.00 | 885,796 |
| 2023-09-29 | 1,366.00 | 1,387.50 | 1,364.00 | 1,372.50 | 1,149,304 |
| 2023-09-28 | 1,359.50 | 1,365.50 | 1,339.50 | 1,364.50 | 1,072,651 |
| 2023-09-27 | 1,365.00 | 1,367.50 | 1,349.50 | 1,354.00 | 1,063,840 |
| 2023-09-26 | 1,347.50 | 1,375.50 | 1,346.50 | 1,364.00 | 1,802,848 |
| 2023-09-25 | 1,370.50 | 1,370.50 | 1,342.50 | 1,354.00 | 2,059,713 |
| 2023-09-22 | 1,353.00 | 1,370.00 | 1,347.00 | 1,366.00 | 2,377,967 |
| 2023-09-21 | 1,366.00 | 1,381.50 | 1,361.00 | 1,365.00 | 1,231,227 |
| 2023-09-20 | 1,379.00 | 1,381.50 | 1,356.50 | 1,373.00 | 1,781,256 |
| 2023-09-19 | 1,382.50 | 1,395.00 | 1,371.50 | 1,374.50 | 2,957,309 |
| 2023-09-18 | 1,348.50 | 1,408.00 | 1,346.50 | 1,380.50 | 2,009,300 |
| 2023-09-15 | 1,329.50 | 1,342.50 | 1,319.50 | 1,337.00 | 3,876,999 |
| 2023-09-14 | 1,305.50 | 1,327.00 | 1,299.50 | 1,319.00 | 1,319,286 |
| 2023-09-13 | 1,287.50 | 1,306.50 | 1,281.50 | 1,302.00 | 1,049,203 |
| 2023-09-12 | 1,310.50 | 1,318.50 | 1,284.00 | 1,286.00 | 1,210,209 |
| 2023-09-11 | 1,291.00 | 1,313.00 | 1,291.00 | 1,305.00 | 557,734 |
| 2023-09-08 | 1,309.50 | 1,311.50 | 1,285.00 | 1,291.50 | 1,368,396 |
| 2023-09-07 | 1,289.50 | 1,331.50 | 1,289.50 | 1,308.00 | 1,753,281 |
| 2023-09-06 | 1,289.00 | 1,301.50 | 1,283.00 | 1,296.00 | 922,592 |
| 2023-09-05 | 1,298.00 | 1,310.50 | 1,294.50 | 1,298.50 | 1,342,881 |
| 2023-09-04 | 1,322.00 | 1,325.50 | 1,306.50 | 1,307.50 | 401,742 |
| 2023-09-01 | 1,317.00 | 1,324.50 | 1,307.50 | 1,313.50 | 1,239,985 |
| 2023-08-31 | 1,316.50 | 1,331.00 | 1,314.00 | 1,314.00 | 2,542,043 |
| 2023-08-30 | 1,312.00 | 1,328.50 | 1,311.00 | 1,317.00 | 2,164,814 |
| 2023-08-29 | 1,283.00 | 1,308.50 | 1,283.00 | 1,308.50 | 1,215,303 |
| 2023-08-28 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2023-08-25 | 1,259.50 | 1,279.00 | 1,257.50 | 1,267.00 | 1,103,772 |
| 2023-08-24 | 1,288.50 | 1,288.50 | 1,253.50 | 1,257.00 | 550,183 |
| 2023-08-23 | 1,280.00 | 1,292.00 | 1,273.50 | 1,280.00 | 830,348 |
| 2023-08-22 | 1,265.50 | 1,286.00 | 1,259.50 | 1,277.00 | 3,260,570 |
| 2023-08-21 | 1,256.00 | 1,272.50 | 1,256.00 | 1,266.50 | 920,651 |
| 2023-08-18 | 1,267.50 | 1,274.50 | 1,253.00 | 1,260.50 | 1,073,476 |
| 2023-08-17 | 1,270.50 | 1,286.50 | 1,269.50 | 1,271.00 | 765,568 |
| 2023-08-16 | 1,273.50 | 1,289.50 | 1,272.00 | 1,278.50 | 904,617 |
| 2023-08-15 | 1,289.50 | 1,292.50 | 1,269.00 | 1,273.50 | 655,859 |
| 2023-08-14 | 1,289.50 | 1,299.50 | 1,287.50 | 1,289.00 | 880,480 |
| 2023-08-11 | 1,289.50 | 1,297.00 | 1,285.00 | 1,289.50 | 1,309,055 |
| 2023-08-10 | 1,296.50 | 1,300.50 | 1,288.00 | 1,299.50 | 1,247,172 |
| 2023-08-09 | 1,304.50 | 1,310.50 | 1,290.50 | 1,293.00 | 935,249 |
| 2023-08-08 | 1,300.50 | 1,307.50 | 1,287.00 | 1,295.50 | 2,065,929 |
| 2023-08-07 | 1,304.00 | 1,321.00 | 1,296.50 | 1,312.50 | 1,506,285 |
| 2023-08-04 | 1,227.00 | 1,314.50 | 1,227.00 | 1,313.50 | 1,734,187 |
| 2023-08-03 | 1,303.00 | 1,312.00 | 1,233.00 | 1,245.50 | 3,047,428 |
| 2023-08-02 | 1,339.00 | 1,341.50 | 1,315.00 | 1,335.50 | 2,948,142 |
| 2023-08-01 | 1,362.00 | 1,366.50 | 1,350.00 | 1,356.00 | 1,087,881 |
| 2023-07-31 | 1,358.50 | 1,375.00 | 1,356.00 | 1,365.50 | 1,058,189 |
| 2023-07-28 | 1,357.50 | 1,367.50 | 1,349.00 | 1,365.00 | 685,100 |
| 2023-07-27 | 1,348.00 | 1,375.50 | 1,346.50 | 1,363.50 | 1,259,398 |
| 2023-07-26 | 1,335.00 | 1,342.50 | 1,324.50 | 1,340.00 | 692,142 |
| 2023-07-25 | 1,306.00 | 1,336.50 | 1,302.50 | 1,336.50 | 929,286 |
| 2023-07-24 | 1,294.00 | 1,312.50 | 1,294.00 | 1,305.50 | 934,084 |
| 2023-07-21 | 1,328.00 | 1,328.00 | 1,296.00 | 1,301.50 | 2,055,643 |
| 2023-07-20 | 1,322.50 | 1,344.50 | 1,316.00 | 1,330.50 | 1,608,413 |
| 2023-07-19 | 1,310.00 | 1,335.50 | 1,309.00 | 1,322.50 | 1,686,786 |
| 2023-07-18 | 1,276.50 | 1,312.00 | 1,275.50 | 1,304.50 | 2,059,322 |
| 2023-07-17 | 1,286.50 | 1,293.50 | 1,274.50 | 1,276.00 | 2,225,224 |
| 2023-07-14 | 1,264.00 | 1,295.00 | 1,264.00 | 1,292.50 | 2,271,333 |
| 2023-07-13 | 1,261.00 | 1,276.50 | 1,257.50 | 1,269.00 | 1,165,545 |
| 2023-07-12 | 1,224.00 | 1,258.50 | 1,221.00 | 1,258.50 | 1,095,441 |
| 2023-07-11 | 1,222.50 | 1,227.00 | 1,215.00 | 1,222.50 | 1,409,226 |
| 2023-07-10 | 1,210.50 | 1,219.50 | 1,209.50 | 1,210.00 | 967,059 |
| 2023-07-07 | 1,190.00 | 1,216.00 | 1,190.00 | 1,214.50 | 800,405 |
| 2023-07-06 | 1,220.50 | 1,240.50 | 1,201.50 | 1,207.00 | 1,258,815 |
| 2023-07-05 | 1,231.00 | 1,242.00 | 1,217.50 | 1,225.00 | 1,003,242 |
| 2023-07-04 | 1,223.00 | 1,242.00 | 1,219.50 | 1,237.50 | 1,825,237 |
| 2023-07-03 | 1,208.00 | 1,230.00 | 1,205.50 | 1,223.50 | 1,560,435 |
| 2023-06-30 | 1,202.50 | 1,211.50 | 1,197.50 | 1,199.00 | 2,451,806 |
| 2023-06-29 | 1,197.00 | 1,204.00 | 1,187.00 | 1,194.00 | 886,336 |
| 2023-06-28 | 1,185.00 | 1,209.00 | 1,185.00 | 1,199.50 | 1,429,351 |
| 2023-06-27 | 1,192.00 | 1,200.50 | 1,177.00 | 1,192.50 | 1,134,907 |
| 2023-06-26 | 1,187.00 | 1,195.50 | 1,174.00 | 1,192.50 | 1,965,851 |
| 2023-06-23 | 1,180.00 | 1,193.00 | 1,174.00 | 1,185.00 | 1,055,489 |
| 2023-06-22 | 1,190.00 | 1,201.00 | 1,179.00 | 1,180.00 | 1,798,503 |
| 2023-06-21 | 1,232.50 | 1,234.50 | 1,195.00 | 1,198.00 | 1,580,744 |
| 2023-06-20 | 1,245.00 | 1,251.50 | 1,235.00 | 1,239.00 | 1,111,887 |
| 2023-06-19 | 1,259.00 | 1,261.50 | 1,248.50 | 1,248.50 | 804,525 |
| 2023-06-16 | 1,267.00 | 1,276.50 | 1,258.00 | 1,261.00 | 3,439,051 |
| 2023-06-15 | 1,263.50 | 1,272.00 | 1,240.50 | 1,270.00 | 2,600,548 |
| 2023-06-14 | 1,257.50 | 1,276.00 | 1,247.00 | 1,262.00 | 1,984,245 |
| 2023-06-13 | 1,252.00 | 1,257.00 | 1,245.00 | 1,245.00 | 943,416 |
| 2023-06-12 | 1,251.50 | 1,251.50 | 1,241.50 | 1,244.50 | 1,220,175 |
| 2023-06-09 | 1,255.50 | 1,255.50 | 1,241.50 | 1,243.00 | 1,162,215 |
| 2023-06-08 | 1,258.50 | 1,270.50 | 1,256.50 | 1,258.00 | 1,217,732 |
| 2023-06-07 | 1,267.50 | 1,268.00 | 1,251.50 | 1,257.50 | 987,568 |
| 2023-06-06 | 1,257.00 | 1,277.50 | 1,252.50 | 1,271.00 | 1,920,248 |
| 2023-06-05 | 1,300.00 | 1,301.00 | 1,248.00 | 1,259.50 | 2,658,373 |
| 2023-06-02 | 1,262.50 | 1,295.50 | 1,260.00 | 1,291.00 | 2,307,268 |
| 2023-06-01 | 1,245.00 | 1,261.00 | 1,242.50 | 1,252.00 | 1,140,418 |
| 2023-05-31 | 1,267.50 | 1,272.00 | 1,241.50 | 1,245.00 | 3,873,985 |
| 2023-05-30 | 1,289.50 | 1,295.50 | 1,276.50 | 1,276.50 | 968,021 |
| 2023-05-29 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0 |
| 2023-05-26 | 1,278.50 | 1,288.50 | 1,272.00 | 1,282.50 | 907,671 |
| 2023-05-25 | 1,291.00 | 1,292.50 | 1,269.00 | 1,269.00 | 929,427 |
| 2023-05-24 | 1,298.50 | 1,302.00 | 1,285.00 | 1,292.50 | 1,369,943 |
| 2023-05-23 | 1,303.00 | 1,316.00 | 1,295.00 | 1,308.00 | 1,264,366 |
| 2023-05-22 | 1,290.00 | 1,293.50 | 1,282.50 | 1,290.00 | 1,214,814 |
| 2023-05-19 | 1,280.50 | 1,292.00 | 1,280.50 | 1,285.50 | 1,014,454 |
| 2023-05-18 | 1,281.00 | 1,291.50 | 1,273.50 | 1,277.00 | 858,857 |
| 2023-05-17 | 1,298.50 | 1,303.50 | 1,265.00 | 1,267.50 | 1,228,626 |
| 2023-05-16 | 1,292.00 | 1,327.50 | 1,289.00 | 1,301.50 | 1,676,603 |
| 2023-05-15 | 1,291.00 | 1,308.00 | 1,285.00 | 1,297.00 | 1,110,196 |
| 2023-05-12 | 1,299.50 | 1,301.00 | 1,275.00 | 1,281.00 | 1,523,490 |
| 2023-05-11 | 1,284.00 | 1,299.50 | 1,283.00 | 1,298.50 | 2,455,355 |
| 2023-05-10 | 1,288.00 | 1,288.50 | 1,272.00 | 1,285.50 | 1,902,231 |
| 2023-05-09 | 1,294.50 | 1,299.50 | 1,278.50 | 1,285.50 | 1,972,176 |
| 2023-05-08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2023-05-05 | 1,266.00 | 1,284.50 | 1,264.00 | 1,282.00 | 1,232,593 |
| 2023-05-04 | 1,243.50 | 1,276.00 | 1,240.50 | 1,261.00 | 2,393,224 |
| 2023-05-03 | 1,270.00 | 1,275.50 | 1,261.00 | 1,264.50 | 1,283,370 |
| 2023-05-02 | 1,266.00 | 1,278.00 | 1,261.00 | 1,264.50 | 1,666,217 |
| 2023-05-01 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 2023-04-28 | 1,245.00 | 1,265.50 | 1,245.00 | 1,265.00 | 4,242,934 |
| 2023-04-27 | 1,258.50 | 1,267.00 | 1,240.50 | 1,242.00 | 1,189,391 |
| 2023-04-26 | 1,260.00 | 1,260.50 | 1,237.00 | 1,258.00 | 1,287,573 |
| 2023-04-25 | 1,278.00 | 1,278.00 | 1,258.00 | 1,259.00 | 1,087,729 |
| 2023-04-24 | 1,281.00 | 1,286.00 | 1,270.50 | 1,281.50 | 1,077,391 |
| 2023-04-21 | 1,283.00 | 1,285.50 | 1,266.00 | 1,281.00 | 1,329,470 |
| 2023-04-20 | 1,302.00 | 1,302.00 | 1,258.00 | 1,281.00 | 2,533,674 |
| 2023-04-19 | 1,305.00 | 1,315.50 | 1,288.50 | 1,309.00 | 1,194,405 |
| 2023-04-18 | 1,308.00 | 1,311.00 | 1,293.50 | 1,296.50 | 1,013,172 |
| 2023-04-17 | 1,302.00 | 1,313.50 | 1,297.00 | 1,309.50 | 1,330,300 |
| 2023-04-14 | 1,306.00 | 1,310.50 | 1,290.00 | 1,292.50 | 1,081,208 |
| 2023-04-13 | 1,305.50 | 1,312.00 | 1,289.00 | 1,297.00 | 1,326,903 |
| 2023-04-12 | 1,300.50 | 1,308.00 | 1,293.00 | 1,302.50 | 1,213,345 |
| 2023-04-11 | 1,304.00 | 1,313.50 | 1,294.50 | 1,303.00 | 1,919,975 |
| 2023-04-10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0 |
| 2023-04-07 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0 |
| 2023-04-06 | 1,276.00 | 1,289.00 | 1,268.00 | 1,289.00 | 1,130,722 |
| 2023-04-05 | 1,293.50 | 1,293.50 | 1,260.00 | 1,268.00 | 1,864,560 |
| 2023-04-04 | 1,299.50 | 1,310.00 | 1,288.50 | 1,290.00 | 1,812,934 |
| 2023-04-03 | 1,290.00 | 1,295.00 | 1,278.00 | 1,290.00 | 1,513,898 |
| 2023-03-31 | 1,286.00 | 1,287.50 | 1,272.00 | 1,282.00 | 2,277,580 |
| 2023-03-30 | 1,266.00 | 1,288.50 | 1,262.00 | 1,283.50 | 1,142,346 |
| 2023-03-29 | 1,307.00 | 1,311.50 | 1,293.00 | 1,304.50 | 995,316 |
| 2023-03-28 | 1,305.50 | 1,319.00 | 1,298.50 | 1,309.50 | 1,490,020 |
| 2023-03-27 | 1,302.50 | 1,302.50 | 1,285.00 | 1,295.00 | 1,477,928 |
| 2023-03-24 | 1,297.50 | 1,299.00 | 1,268.00 | 1,289.00 | 873,203 |
| 2023-03-23 | 1,308.50 | 1,314.00 | 1,285.50 | 1,301.00 | 2,004,918 |
| 2023-03-22 | 1,313.00 | 1,314.50 | 1,293.50 | 1,308.00 | 1,127,750 |
| 2023-03-21 | 1,309.00 | 1,324.00 | 1,306.50 | 1,314.50 | 1,164,880 |
| 2023-03-20 | 1,255.50 | 1,307.50 | 1,244.50 | 1,299.00 | 1,435,878 |
| 2023-03-17 | 1,309.50 | 1,322.00 | 1,265.00 | 1,266.00 | 3,246,036 |
| 2023-03-16 | 1,305.50 | 1,306.50 | 1,281.00 | 1,302.00 | 1,523,369 |
| 2023-03-15 | 1,330.50 | 1,333.00 | 1,283.00 | 1,287.00 | 1,284,962 |
| 2023-03-14 | 1,301.50 | 1,333.00 | 1,301.50 | 1,333.00 | 1,517,759 |
| 2023-03-13 | 1,344.50 | 1,344.50 | 1,301.00 | 1,318.50 | 1,428,706 |
| 2023-03-10 | 1,341.50 | 1,353.00 | 1,326.00 | 1,334.50 | 1,459,557 |
| 2023-03-09 | 1,399.00 | 1,399.00 | 1,358.00 | 1,364.00 | 1,133,304 |
| 2023-03-08 | 1,375.00 | 1,406.00 | 1,370.00 | 1,400.50 | 843,109 |
| 2023-03-07 | 1,393.00 | 1,404.00 | 1,376.00 | 1,383.50 | 1,003,953 |
| 2023-03-06 | 1,418.00 | 1,418.00 | 1,388.00 | 1,398.00 | 1,062,112 |
| 2023-03-03 | 1,421.00 | 1,430.50 | 1,414.00 | 1,420.50 | 604,528 |
| 2023-03-02 | 1,413.00 | 1,430.00 | 1,407.00 | 1,416.50 | 1,177,966 |
| 2023-03-01 | 1,405.00 | 1,438.00 | 1,398.00 | 1,426.00 | 1,335,413 |
| 2023-02-28 | 1,384.50 | 1,408.50 | 1,380.00 | 1,396.50 | 2,589,417 |
| 2023-02-27 | 1,411.00 | 1,423.00 | 1,407.00 | 1,417.00 | 1,452,422 |
| 2023-02-24 | 1,406.50 | 1,442.50 | 1,398.50 | 1,407.50 | 1,570,144 |
| 2023-02-23 | 1,433.00 | 1,433.00 | 1,365.50 | 1,406.50 | 5,101,855 |
| 2023-02-22 | 1,455.50 | 1,480.50 | 1,443.50 | 1,477.50 | 2,209,886 |
| 2023-02-21 | 1,473.50 | 1,482.50 | 1,460.50 | 1,465.50 | 1,447,537 |
| 2023-02-20 | 1,502.00 | 1,502.00 | 1,474.50 | 1,478.00 | 3,085,532 |
| 2023-02-17 | 1,478.00 | 1,500.50 | 1,471.50 | 1,494.50 | 1,458,146 |
| 2023-02-16 | 1,493.50 | 1,503.50 | 1,476.50 | 1,489.50 | 674,385 |
| 2023-02-15 | 1,482.00 | 1,493.00 | 1,473.50 | 1,486.50 | 1,397,588 |
| 2023-02-14 | 1,479.50 | 1,502.00 | 1,476.50 | 1,479.00 | 1,552,964 |
| 2023-02-13 | 1,463.00 | 1,480.50 | 1,461.00 | 1,477.00 | 821,848 |
| 2023-02-10 | 1,501.00 | 1,504.50 | 1,454.50 | 1,457.50 | 2,009,656 |
| 2023-02-09 | 1,531.50 | 1,531.50 | 1,502.00 | 1,502.00 | 1,431,309 |
| 2023-02-08 | 1,557.50 | 1,563.00 | 1,517.50 | 1,520.50 | 1,789,785 |
| 2023-02-07 | 1,576.50 | 1,584.00 | 1,551.50 | 1,556.00 | 941,168 |
| 2023-02-06 | 1,586.00 | 1,596.50 | 1,573.50 | 1,581.50 | 4,838,036 |
| 2023-02-03 | 1,582.00 | 1,601.00 | 1,570.00 | 1,601.00 | 833,398 |
| 2023-02-02 | 1,554.50 | 1,587.50 | 1,552.00 | 1,584.50 | 1,535,646 |
| 2023-02-01 | 1,530.00 | 1,573.00 | 1,530.00 | 1,546.00 | 1,831,287 |
| 2023-01-31 | 1,531.50 | 1,531.50 | 1,500.50 | 1,523.00 | 2,494,455 |
| 2023-01-30 | 1,524.50 | 1,545.00 | 1,520.50 | 1,540.50 | 806,627 |
| 2023-01-27 | 1,544.50 | 1,548.00 | 1,525.00 | 1,532.50 | 1,502,080 |
| 2023-01-26 | 1,517.50 | 1,543.50 | 1,509.00 | 1,534.00 | 1,426,204 |
| 2023-01-25 | 1,511.00 | 1,526.00 | 1,495.00 | 1,508.00 | 994,100 |
| 2023-01-24 | 1,500.00 | 1,516.00 | 1,489.50 | 1,512.50 | 718,940 |
| 2023-01-23 | 1,480.50 | 1,502.00 | 1,479.50 | 1,497.50 | 590,838 |
| 2023-01-20 | 1,492.00 | 1,501.00 | 1,474.00 | 1,483.50 | 900,407 |
| 2023-01-19 | 1,491.50 | 1,502.00 | 1,470.00 | 1,482.00 | 742,611 |
| 2023-01-18 | 1,502.00 | 1,507.50 | 1,492.00 | 1,501.00 | 887,556 |
| 2023-01-17 | 1,501.00 | 1,511.00 | 1,485.50 | 1,499.50 | 1,265,659 |
| 2023-01-16 | 1,492.50 | 1,512.00 | 1,486.00 | 1,505.50 | 858,992 |
| 2023-01-13 | 1,503.00 | 1,506.00 | 1,478.00 | 1,489.50 | 803,261 |
| 2023-01-12 | 1,475.00 | 1,509.50 | 1,472.00 | 1,507.00 | 895,642 |
| 2023-01-11 | 1,469.50 | 1,476.50 | 1,455.50 | 1,472.00 | 1,013,814 |
| 2023-01-10 | 1,486.50 | 1,489.50 | 1,459.50 | 1,472.00 | 1,329,042 |
| 2023-01-09 | 1,499.50 | 1,505.50 | 1,480.00 | 1,495.00 | 1,224,952 |
| 2023-01-06 | 1,472.50 | 1,498.00 | 1,470.50 | 1,490.00 | 1,016,160 |
| 2023-01-05 | 1,445.50 | 1,472.50 | 1,438.00 | 1,459.00 | 1,137,115 |
| 2023-01-04 | 1,425.00 | 1,457.00 | 1,422.50 | 1,447.50 | 1,361,337 |
| 2023-01-03 | 1,414.00 | 1,432.00 | 1,412.50 | 1,417.50 | 1,857,825 |
| 2023-01-02 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0 |
| 2022-12-30 | 1,416.00 | 1,423.50 | 1,409.00 | 1,409.50 | 307,126 |
| 2022-12-29 | 1,440.50 | 1,440.50 | 1,411.50 | 1,423.00 | 948,029 |
| 2022-12-28 | 1,435.00 | 1,437.00 | 1,414.50 | 1,418.50 | 1,177,907 |
| 2022-12-27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0 |
| 2022-12-26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0 |
| 2022-12-23 | 1,420.00 | 1,428.00 | 1,413.50 | 1,418.00 | 330,295 |
| 2022-12-22 | 1,425.50 | 1,432.00 | 1,412.50 | 1,415.50 | 1,680,176 |
| 2022-12-21 | 1,396.00 | 1,425.00 | 1,390.50 | 1,425.00 | 1,104,580 |
| 2022-12-20 | 1,402.00 | 1,405.00 | 1,386.50 | 1,391.00 | 1,174,766 |
| 2022-12-19 | 1,420.50 | 1,433.00 | 1,386.00 | 1,409.50 | 1,506,590 |
| 2022-12-16 | 1,438.50 | 1,442.00 | 1,409.00 | 1,418.00 | 2,232,968 |
| 2022-12-15 | 1,455.00 | 1,470.00 | 1,429.50 | 1,437.00 | 1,566,932 |
| 2022-12-14 | 1,464.50 | 1,475.00 | 1,456.50 | 1,468.50 | 1,308,504 |
| 2022-12-13 | 1,460.50 | 1,487.50 | 1,457.00 | 1,468.00 | 1,759,233 |
| 2022-12-12 | 1,493.50 | 1,497.00 | 1,445.50 | 1,452.00 | 1,978,182 |
| 2022-12-09 | 1,475.50 | 1,501.50 | 1,471.00 | 1,487.50 | 1,136,947 |
| 2022-12-08 | 1,483.00 | 1,494.00 | 1,456.50 | 1,462.00 | 1,410,610 |
| 2022-12-07 | 1,455.50 | 1,496.00 | 1,455.50 | 1,476.50 | 1,357,095 |
| 2022-12-06 | 1,494.50 | 1,494.50 | 1,456.00 | 1,468.00 | 2,209,661 |
| 2022-12-05 | 1,549.50 | 1,560.00 | 1,539.50 | 1,541.00 | 1,135,530 |
| 2022-12-02 | 1,543.00 | 1,571.50 | 1,532.50 | 1,557.50 | 964,718 |
| 2022-12-01 | 1,545.00 | 1,571.00 | 1,529.50 | 1,543.00 | 1,200,789 |
| 2022-11-30 | 1,577.00 | 1,579.50 | 1,540.50 | 1,543.00 | 2,140,171 |
| 2022-11-29 | 1,560.50 | 1,566.50 | 1,541.50 | 1,556.00 | 988,827 |
| 2022-11-28 | 1,560.50 | 1,564.00 | 1,551.00 | 1,551.00 | 504,404 |
| 2022-11-25 | 1,561.50 | 1,571.50 | 1,550.50 | 1,571.50 | 579,590 |
| 2022-11-24 | 1,572.00 | 1,580.50 | 1,558.50 | 1,559.50 | 482,653 |
| 2022-11-23 | 1,567.00 | 1,572.00 | 1,555.00 | 1,566.50 | 666,896 |
| 2022-11-22 | 1,552.50 | 1,569.50 | 1,547.50 | 1,562.50 | 680,214 |
| 2022-11-21 | 1,567.50 | 1,568.50 | 1,541.50 | 1,552.50 | 953,386 |
| 2022-11-18 | 1,555.00 | 1,579.50 | 1,553.50 | 1,575.00 | 1,074,159 |
| 2022-11-17 | 1,563.50 | 1,573.50 | 1,526.00 | 1,544.00 | 656,656 |
| 2022-11-16 | 1,570.00 | 1,579.00 | 1,552.50 | 1,562.50 | 1,450,886 |
| 2022-11-15 | 1,585.50 | 1,587.00 | 1,550.50 | 1,568.50 | 796,689 |
| 2022-11-14 | 1,591.00 | 1,598.00 | 1,571.00 | 1,571.50 | 910,213 |
| 2022-11-11 | 1,578.50 | 1,604.00 | 1,562.50 | 1,582.00 | 1,398,437 |
| 2022-11-10 | 1,534.00 | 1,599.50 | 1,528.50 | 1,593.50 | 2,096,933 |
| 2022-11-09 | 1,532.50 | 1,551.50 | 1,525.50 | 1,550.00 | 1,102,935 |
| 2022-11-08 | 1,526.50 | 1,543.00 | 1,518.50 | 1,540.50 | 1,644,112 |
| 2022-11-07 | 1,501.50 | 1,543.00 | 1,500.00 | 1,536.00 | 835,697 |
| 2022-11-04 | 1,470.50 | 1,513.00 | 1,463.00 | 1,507.00 | 1,006,278 |
| 2022-11-03 | 1,438.00 | 1,460.00 | 1,425.00 | 1,458.00 | 1,097,285 |
| 2022-11-02 | 1,483.00 | 1,483.50 | 1,440.50 | 1,459.00 | 1,098,934 |
| 2022-11-01 | 1,470.00 | 1,503.00 | 1,467.00 | 1,479.00 | 1,130,634 |
| 2022-10-31 | 1,484.50 | 1,495.00 | 1,462.50 | 1,462.50 | 1,980,451 |
| 2022-10-28 | 1,495.00 | 1,495.00 | 1,471.50 | 1,485.00 | 1,234,400 |
| 2022-10-27 | 1,510.00 | 1,522.50 | 1,491.50 | 1,510.50 | 980,045 |
| 2022-10-26 | 1,502.00 | 1,523.50 | 1,492.00 | 1,514.00 | 1,305,580 |
| 2022-10-25 | 1,497.00 | 1,504.00 | 1,465.00 | 1,504.00 | 1,310,149 |
| 2022-10-24 | 1,474.00 | 1,499.00 | 1,447.00 | 1,487.00 | 1,047,769 |
| 2022-10-21 | 1,441.00 | 1,469.00 | 1,432.50 | 1,463.00 | 1,113,369 |
| 2022-10-20 | 1,439.00 | 1,459.50 | 1,431.00 | 1,457.50 | 729,566 |
| 2022-10-19 | 1,449.00 | 1,460.50 | 1,435.00 | 1,441.50 | 1,268,375 |
| 2022-10-18 | 1,433.50 | 1,465.50 | 1,428.00 | 1,448.00 | 2,447,437 |
| 2022-10-17 | 1,404.50 | 1,443.50 | 1,382.50 | 1,425.00 | 1,119,621 |
| 2022-10-14 | 1,385.50 | 1,417.50 | 1,372.50 | 1,403.50 | 2,342,074 |
| 2022-10-13 | 1,391.00 | 1,394.00 | 1,337.00 | 1,376.00 | 2,156,486 |
| 2022-10-12 | 1,383.00 | 1,390.00 | 1,366.00 | 1,370.00 | 1,223,824 |
| 2022-10-11 | 1,403.00 | 1,403.00 | 1,375.50 | 1,375.50 | 1,914,130 |
| 2022-10-10 | 1,345.00 | 1,435.00 | 1,345.00 | 1,410.00 | 1,527,781 |
| 2022-10-07 | 1,376.00 | 1,389.00 | 1,340.00 | 1,353.50 | 1,462,014 |
| 2022-10-06 | 1,390.00 | 1,395.50 | 1,367.00 | 1,381.50 | 970,580 |
| 2022-10-05 | 1,408.00 | 1,415.00 | 1,359.50 | 1,381.00 | 1,396,748 |
| 2022-10-04 | 1,411.50 | 1,422.00 | 1,400.00 | 1,417.00 | 1,663,875 |
| 2022-10-03 | 1,377.50 | 1,406.00 | 1,367.50 | 1,393.00 | 1,317,805 |
| 2022-09-30 | 1,353.00 | 1,402.50 | 1,348.50 | 1,394.00 | 2,137,299 |
| 2022-09-29 | 1,391.00 | 1,398.50 | 1,336.50 | 1,355.50 | 1,729,155 |
| 2022-09-28 | 1,386.00 | 1,406.00 | 1,355.00 | 1,404.00 | 2,024,217 |
| 2022-09-27 | 1,388.50 | 1,412.00 | 1,380.00 | 1,395.00 | 2,285,584 |
| 2022-09-26 | 1,380.50 | 1,388.00 | 1,358.50 | 1,378.50 | 1,189,794 |
| 2022-09-23 | 1,389.50 | 1,409.50 | 1,357.50 | 1,376.00 | 1,715,830 |
| 2022-09-22 | 1,405.50 | 1,423.00 | 1,397.50 | 1,401.50 | 1,243,672 |
| 2022-09-21 | 1,409.00 | 1,425.50 | 1,401.00 | 1,416.00 | 3,147,628 |
| 2022-09-20 | 1,464.50 | 1,479.50 | 1,411.00 | 1,411.00 | 1,542,762 |
| 2022-09-19 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
| 2022-09-16 | 1,455.00 | 1,467.00 | 1,436.00 | 1,450.50 | 4,524,734 |
| 2022-09-15 | 1,457.50 | 1,485.50 | 1,457.50 | 1,473.50 | 826,004 |
| 2022-09-14 | 1,483.00 | 1,490.50 | 1,441.00 | 1,450.50 | 1,050,351 |
| 2022-09-13 | 1,530.00 | 1,530.50 | 1,493.00 | 1,493.00 | 966,442 |
| 2022-09-12 | 1,483.50 | 1,525.00 | 1,470.00 | 1,512.50 | 911,035 |
| 2022-09-09 | 1,456.00 | 1,480.00 | 1,451.00 | 1,467.50 | 1,176,520 |
| 2022-09-08 | 1,464.00 | 1,474.00 | 1,435.00 | 1,446.00 | 1,408,827 |
| 2022-09-07 | 1,449.50 | 1,466.00 | 1,433.50 | 1,460.00 | 1,324,074 |
| 2022-09-06 | 1,433.00 | 1,480.00 | 1,433.00 | 1,468.00 | 1,236,482 |
| 2022-09-05 | 1,435.00 | 1,455.50 | 1,414.00 | 1,437.00 | 1,866,948 |
| 2022-09-02 | 1,437.50 | 1,470.50 | 1,428.00 | 1,467.00 | 1,332,757 |
| 2022-09-01 | 1,453.00 | 1,481.50 | 1,428.50 | 1,434.00 | 1,041,109 |
| 2022-08-31 | 1,465.50 | 1,489.00 | 1,462.00 | 1,466.00 | 2,403,682 |
| 2022-08-30 | 1,453.50 | 1,489.00 | 1,453.50 | 1,461.00 | 2,598,921 |
| 2022-08-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-08-26 | 1,471.00 | 1,483.00 | 1,452.50 | 1,460.00 | 2,277,749 |
| 2022-08-25 | 1,506.50 | 1,509.50 | 1,453.00 | 1,454.50 | 1,706,575 |
| 2022-08-24 | 1,515.00 | 1,527.50 | 1,492.50 | 1,511.50 | 1,126,165 |
| 2022-08-23 | 1,531.50 | 1,563.50 | 1,510.00 | 1,517.50 | 1,641,914 |
| 2022-08-22 | 1,564.50 | 1,565.50 | 1,520.00 | 1,536.50 | 1,514,187 |
| 2022-08-19 | 1,556.00 | 1,581.00 | 1,556.00 | 1,570.00 | 993,972 |
| 2022-08-18 | 1,569.50 | 1,588.00 | 1,559.50 | 1,572.50 | 1,423,891 |
| 2022-08-17 | 1,634.50 | 1,637.00 | 1,567.00 | 1,575.50 | 1,792,806 |
| 2022-08-16 | 1,682.50 | 1,685.50 | 1,627.50 | 1,627.50 | 2,756,444 |
| 2022-08-15 | 1,712.50 | 1,712.50 | 1,667.50 | 1,674.00 | 2,138,163 |
| 2022-08-12 | 1,537.50 | 1,719.00 | 1,534.00 | 1,705.00 | 3,710,220 |
| 2022-08-11 | 1,554.00 | 1,557.50 | 1,529.50 | 1,533.00 | 1,466,320 |
| 2022-08-10 | 1,475.00 | 1,551.00 | 1,475.00 | 1,549.50 | 1,857,229 |
| 2022-08-09 | 1,517.00 | 1,517.00 | 1,470.00 | 1,477.00 | 1,042,651 |
| 2022-08-08 | 1,485.50 | 1,519.00 | 1,478.50 | 1,516.00 | 1,471,250 |
| 2022-08-05 | 1,526.00 | 1,537.50 | 1,460.50 | 1,479.50 | 2,374,931 |
| 2022-08-04 | 1,530.00 | 1,570.50 | 1,478.50 | 1,529.00 | 3,142,808 |
| 2022-08-03 | 1,571.50 | 1,620.00 | 1,566.00 | 1,610.00 | 2,815,816 |
| 2022-08-02 | 1,553.00 | 1,599.00 | 1,547.50 | 1,576.50 | 2,742,586 |
| 2022-08-01 | 1,549.00 | 1,578.00 | 1,543.50 | 1,563.00 | 2,064,304 |
| 2022-07-29 | 1,533.00 | 1,560.00 | 1,528.00 | 1,549.50 | 1,235,528 |
| 2022-07-28 | 1,483.00 | 1,532.00 | 1,483.00 | 1,532.00 | 2,000,696 |
| 2022-07-27 | 1,425.00 | 1,489.00 | 1,425.00 | 1,483.00 | 1,462,849 |
| 2022-07-26 | 1,432.50 | 1,448.50 | 1,416.50 | 1,416.50 | 1,624,990 |
| 2022-07-25 | 1,411.00 | 1,448.00 | 1,378.50 | 1,437.00 | 1,322,813 |
| 2022-07-22 | 1,497.00 | 1,497.00 | 1,416.50 | 1,416.50 | 1,902,039 |
| 2022-07-21 | 1,485.50 | 1,514.00 | 1,475.00 | 1,497.50 | 1,519,631 |
| 2022-07-20 | 1,502.00 | 1,515.50 | 1,471.50 | 1,487.00 | 1,909,031 |
| 2022-07-19 | 1,451.00 | 1,506.00 | 1,446.50 | 1,494.00 | 1,379,731 |
| 2022-07-18 | 1,458.00 | 1,487.00 | 1,458.00 | 1,468.00 | 1,740,601 |
| 2022-07-15 | 1,428.50 | 1,463.50 | 1,409.00 | 1,440.50 | 2,385,072 |
| 2022-07-14 | 1,421.50 | 1,437.00 | 1,401.00 | 1,427.00 | 2,772,934 |
| 2022-07-13 | 1,491.50 | 1,491.50 | 1,420.50 | 1,427.00 | 1,080,168 |
| 2022-07-12 | 1,463.00 | 1,492.50 | 1,452.00 | 1,489.50 | 779,140 |
| 2022-07-11 | 1,444.00 | 1,467.50 | 1,441.00 | 1,465.00 | 1,010,363 |
| 2022-07-08 | 1,471.50 | 1,481.50 | 1,427.50 | 1,480.00 | 1,024,866 |
| 2022-07-07 | 1,455.50 | 1,479.50 | 1,451.00 | 1,469.50 | 1,486,719 |
| 2022-07-06 | 1,419.50 | 1,458.50 | 1,419.00 | 1,441.50 | 1,721,461 |
| 2022-07-05 | 1,490.50 | 1,494.00 | 1,394.50 | 1,401.00 | 1,403,328 |
| 2022-07-04 | 1,465.50 | 1,488.00 | 1,465.50 | 1,479.50 | 636,591 |
| 2022-07-01 | 1,442.50 | 1,480.00 | 1,438.00 | 1,455.50 | 946,014 |
| 2022-06-30 | 1,481.00 | 1,483.50 | 1,428.00 | 1,455.00 | 1,452,121 |
| 2022-06-29 | 1,497.50 | 1,523.00 | 1,494.50 | 1,513.00 | 1,772,574 |
| 2022-06-28 | 1,502.00 | 1,522.50 | 1,499.50 | 1,517.00 | 2,325,158 |
| 2022-06-27 | 1,483.00 | 1,509.00 | 1,473.50 | 1,493.00 | 1,438,935 |
| 2022-06-24 | 1,433.00 | 1,479.00 | 1,428.00 | 1,476.50 | 1,074,288 |
| 2022-06-23 | 1,450.50 | 1,459.00 | 1,411.50 | 1,424.50 | 1,290,620 |
| 2022-06-22 | 1,462.00 | 1,470.50 | 1,444.00 | 1,459.50 | 2,019,448 |
| 2022-06-21 | 1,468.50 | 1,500.00 | 1,468.00 | 1,481.50 | 2,117,621 |
| 2022-06-20 | 1,428.00 | 1,464.00 | 1,428.00 | 1,460.50 | 820,846 |
| 2022-06-17 | 1,411.50 | 1,444.50 | 1,395.50 | 1,430.00 | 2,956,878 |
| 2022-06-16 | 1,456.00 | 1,456.00 | 1,408.00 | 1,412.50 | 1,217,187 |
| 2022-06-15 | 1,443.00 | 1,475.00 | 1,437.50 | 1,464.50 | 1,251,859 |
| 2022-06-14 | 1,460.50 | 1,462.50 | 1,410.00 | 1,423.50 | 1,659,963 |
| 2022-06-13 | 1,447.50 | 1,459.50 | 1,426.50 | 1,441.00 | 1,033,357 |
| 2022-06-10 | 1,504.00 | 1,509.00 | 1,463.00 | 1,467.00 | 1,198,108 |
| 2022-06-09 | 1,526.50 | 1,553.00 | 1,510.50 | 1,516.50 | 2,089,480 |
| 2022-06-08 | 1,557.50 | 1,557.50 | 1,531.50 | 1,541.50 | 1,320,014 |
| 2022-06-07 | 1,556.00 | 1,565.00 | 1,528.50 | 1,555.50 | 3,562,278 |
| 2022-06-06 | 1,562.00 | 1,571.50 | 1,535.50 | 1,560.50 | 1,128,447 |
| 2022-06-03 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 2022-06-02 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 2022-06-01 | 1,564.50 | 1,565.50 | 1,526.50 | 1,532.00 | 1,314,441 |
| 2022-05-31 | 1,560.50 | 1,562.50 | 1,533.00 | 1,538.50 | 2,842,734 |
| 2022-05-30 | 1,563.50 | 1,576.00 | 1,553.50 | 1,567.00 | 757,295 |
| 2022-05-27 | 1,543.50 | 1,560.50 | 1,533.50 | 1,560.50 | 900,921 |
| 2022-05-26 | 1,519.00 | 1,541.50 | 1,510.50 | 1,540.50 | 841,924 |
| 2022-05-25 | 1,547.50 | 1,547.50 | 1,503.50 | 1,521.00 | 1,139,341 |
| 2022-05-24 | 1,555.00 | 1,568.00 | 1,493.00 | 1,498.00 | 1,613,071 |
| 2022-05-23 | 1,500.00 | 1,504.50 | 1,463.00 | 1,501.50 | 1,863,059 |
| 2022-05-20 | 1,487.00 | 1,505.50 | 1,469.50 | 1,477.00 | 1,235,585 |
| 2022-05-19 | 1,500.00 | 1,504.00 | 1,450.00 | 1,475.50 | 2,001,937 |
| 2022-05-18 | 1,566.50 | 1,583.00 | 1,511.50 | 1,511.50 | 2,454,018 |
| 2022-05-17 | 1,549.00 | 1,586.50 | 1,540.00 | 1,561.50 | 2,567,951 |
| 2022-05-16 | 1,552.50 | 1,561.00 | 1,531.00 | 1,535.50 | 1,529,074 |
| 2022-05-13 | 1,565.50 | 1,568.50 | 1,532.00 | 1,563.50 | 1,041,711 |
| 2022-05-12 | 1,531.00 | 1,561.50 | 1,516.50 | 1,552.50 | 1,697,953 |
| 2022-05-11 | 1,585.00 | 1,599.50 | 1,562.50 | 1,565.50 | 1,837,040 |
| 2022-05-10 | 1,589.00 | 1,616.00 | 1,576.00 | 1,583.00 | 1,744,376 |
| 2022-05-09 | 1,587.00 | 1,613.50 | 1,547.50 | 1,562.00 | 2,530,081 |
| 2022-05-06 | 1,560.00 | 1,604.00 | 1,548.50 | 1,586.00 | 4,007,510 |
| 2022-05-05 | 1,601.00 | 1,632.00 | 1,565.00 | 1,566.50 | 2,731,034 |
| 2022-05-04 | 1,517.00 | 1,520.00 | 1,486.00 | 1,502.00 | 2,222,046 |
| 2022-05-03 | 1,518.00 | 1,540.00 | 1,490.00 | 1,513.00 | 2,121,650 |
| 2022-05-02 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2022-04-29 | 1,472.00 | 1,531.00 | 1,471.00 | 1,510.00 | 1,895,323 |
| 2022-04-28 | 1,470.50 | 1,487.25 | 1,447.00 | 1,461.00 | 1,513,405 |
| 2022-04-27 | 1,431.00 | 1,469.00 | 1,416.00 | 1,449.00 | 1,934,429 |
| 2022-04-26 | 1,504.00 | 1,504.00 | 1,453.00 | 1,453.00 | 3,122,668 |
| 2022-04-25 | 1,470.00 | 1,512.50 | 1,470.00 | 1,485.50 | 3,859,900 |
| 2022-04-22 | 1,486.50 | 1,519.50 | 1,479.50 | 1,508.50 | 1,733,663 |
| 2022-04-21 | 1,477.50 | 1,533.50 | 1,461.50 | 1,506.50 | 2,084,817 |
| 2022-04-20 | 1,445.50 | 1,482.50 | 1,439.00 | 1,472.00 | 1,052,512 |
| 2022-04-19 | 1,434.50 | 1,457.00 | 1,425.00 | 1,443.00 | 1,562,469 |
| 2022-04-18 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0 |
| 2022-04-15 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0 |
| 2022-04-14 | 1,437.00 | 1,447.50 | 1,411.50 | 1,435.50 | 1,595,360 |
| 2022-04-13 | 1,420.50 | 1,436.00 | 1,408.00 | 1,431.00 | 1,342,238 |
| 2022-04-12 | 1,406.00 | 1,435.50 | 1,397.00 | 1,427.00 | 1,323,666 |
| 2022-04-11 | 1,406.50 | 1,466.00 | 1,401.50 | 1,425.00 | 1,917,027 |
| 2022-04-08 | 1,419.00 | 1,431.00 | 1,395.00 | 1,413.00 | 1,483,915 |
| 2022-04-07 | 1,430.50 | 1,454.50 | 1,409.50 | 1,426.00 | 2,472,014 |
| 2022-04-06 | 1,506.00 | 1,516.00 | 1,456.50 | 1,460.50 | 2,197,942 |
| 2022-04-05 | 1,508.50 | 1,538.00 | 1,498.50 | 1,505.00 | 1,140,352 |
| 2022-04-04 | 1,515.00 | 1,518.00 | 1,485.50 | 1,510.00 | 1,062,778 |
| 2022-04-01 | 1,507.50 | 1,527.00 | 1,504.50 | 1,504.50 | 1,189,243 |
| 2022-03-31 | 1,542.50 | 1,555.50 | 1,491.50 | 1,491.50 | 2,106,603 |
| 2022-03-30 | 1,570.50 | 1,589.00 | 1,532.50 | 1,533.00 | 4,071,926 |
| 2022-03-29 | 1,548.00 | 1,611.00 | 1,532.50 | 1,574.50 | 2,343,619 |
| 2022-03-28 | 1,521.00 | 1,536.50 | 1,507.50 | 1,523.50 | 1,229,440 |
| 2022-03-25 | 1,521.50 | 1,527.00 | 1,489.00 | 1,501.00 | 908,875 |
| 2022-03-24 | 1,513.50 | 1,526.00 | 1,487.00 | 1,511.50 | 1,736,736 |
| 2022-03-23 | 1,562.00 | 1,572.50 | 1,501.50 | 1,501.50 | 2,209,678 |
| 2022-03-22 | 1,532.00 | 1,566.00 | 1,532.00 | 1,551.00 | 2,464,604 |
| 2022-03-21 | 1,556.00 | 1,565.00 | 1,537.50 | 1,542.50 | 963,850 |
| 2022-03-18 | 1,543.00 | 1,560.50 | 1,497.00 | 1,557.50 | 5,523,150 |
| 2022-03-17 | 1,539.00 | 1,560.50 | 1,511.00 | 1,535.50 | 3,303,232 |
| 2022-03-16 | 1,458.50 | 1,529.00 | 1,454.50 | 1,527.00 | 3,601,331 |
| 2022-03-15 | 1,450.00 | 1,478.00 | 1,414.50 | 1,427.00 | 3,460,675 |
| 2022-03-14 | 1,431.50 | 1,482.50 | 1,427.50 | 1,466.50 | 1,362,466 |
| 2022-03-11 | 1,412.50 | 1,445.00 | 1,375.00 | 1,407.50 | 2,037,525 |
| 2022-03-10 | 1,428.50 | 1,431.50 | 1,381.50 | 1,402.50 | 2,779,832 |
| 2022-03-09 | 1,356.00 | 1,441.50 | 1,352.50 | 1,408.50 | 2,948,901 |
| 2022-03-08 | 1,280.00 | 1,366.50 | 1,245.50 | 1,318.00 | 3,989,264 |
| 2022-03-07 | 1,271.50 | 1,373.50 | 1,233.50 | 1,309.00 | 4,230,194 |
| 2022-03-04 | 1,406.00 | 1,426.00 | 1,331.00 | 1,347.50 | 4,387,346 |
| 2022-03-03 | 1,521.00 | 1,521.00 | 1,428.00 | 1,443.00 | 5,813,878 |
| 2022-03-02 | 1,453.50 | 1,553.00 | 1,427.00 | 1,520.00 | 3,293,998 |
| 2022-03-01 | 1,601.00 | 1,619.50 | 1,465.00 | 1,468.00 | 4,009,682 |
| 2022-02-28 | 1,720.00 | 1,739.50 | 1,562.00 | 1,571.50 | 5,798,255 |
| 2022-02-25 | 1,728.50 | 1,792.00 | 1,708.50 | 1,786.50 | 2,686,973 |
| 2022-02-24 | 1,805.50 | 1,844.50 | 1,684.00 | 1,684.00 | 3,348,693 |
| 2022-02-23 | 1,911.50 | 1,935.50 | 1,900.50 | 1,908.50 | 1,172,399 |
| 2022-02-22 | 1,858.00 | 1,920.00 | 1,852.00 | 1,898.50 | 1,912,962 |
| 2022-02-21 | 1,940.50 | 1,953.00 | 1,911.00 | 1,912.50 | 1,480,887 |
| 2022-02-18 | 1,913.00 | 1,943.00 | 1,900.50 | 1,924.00 | 1,022,806 |
| 2022-02-17 | 1,938.00 | 1,953.00 | 1,900.50 | 1,909.00 | 1,605,133 |
| 2022-02-16 | 1,912.00 | 1,926.50 | 1,897.00 | 1,914.00 | 1,275,706 |
| 2022-02-15 | 1,862.00 | 1,912.50 | 1,862.00 | 1,904.00 | 1,196,490 |
| 2022-02-14 | 1,881.50 | 1,902.50 | 1,842.50 | 1,864.50 | 1,161,773 |
| 2022-02-11 | 1,918.00 | 1,933.00 | 1,909.00 | 1,909.00 | 885,953 |
| 2022-02-10 | 1,936.50 | 1,950.50 | 1,917.50 | 1,950.50 | 1,104,191 |
| 2022-02-09 | 1,906.00 | 1,953.00 | 1,899.50 | 1,921.50 | 1,555,972 |
| 2022-02-08 | 1,849.00 | 1,862.00 | 1,835.50 | 1,845.00 | 341,885 |
| 2022-02-07 | 1,865.00 | 1,872.00 | 1,845.00 | 1,845.00 | 704,732 |
| 2022-02-04 | 1,863.50 | 1,876.00 | 1,845.50 | 1,854.50 | 1,596,706 |
| 2022-02-03 | 1,870.00 | 1,896.00 | 1,852.50 | 1,853.00 | 900,616 |
| 2022-02-02 | 1,882.00 | 1,898.00 | 1,874.50 | 1,881.50 | 820,569 |
| 2022-02-01 | 1,850.50 | 1,888.00 | 1,850.50 | 1,869.50 | 796,560 |
| 2022-01-31 | 1,847.50 | 1,856.50 | 1,835.00 | 1,839.00 | 1,861,525 |
| 2022-01-28 | 1,830.00 | 1,863.00 | 1,811.50 | 1,824.50 | 2,199,578 |
| 2022-01-27 | 1,789.00 | 1,852.50 | 1,789.00 | 1,848.50 | 1,147,840 |
| 2022-01-26 | 1,808.50 | 1,833.00 | 1,808.00 | 1,814.50 | 1,092,355 |
| 2022-01-25 | 1,797.00 | 1,806.00 | 1,774.50 | 1,786.00 | 1,179,378 |
| 2022-01-24 | 1,856.50 | 1,864.50 | 1,765.00 | 1,765.00 | 1,152,511 |
| 2022-01-21 | 1,870.50 | 1,892.50 | 1,844.00 | 1,864.50 | 1,724,235 |
| 2022-01-20 | 1,882.50 | 1,900.00 | 1,877.00 | 1,897.00 | 961,277 |
| 2022-01-19 | 1,816.50 | 1,881.00 | 1,816.50 | 1,878.50 | 1,019,471 |
| 2022-01-18 | 1,874.00 | 1,880.00 | 1,834.00 | 1,843.00 | 1,003,822 |
| 2022-01-17 | 1,883.00 | 1,893.00 | 1,881.00 | 1,883.50 | 488,023 |
| 2022-01-14 | 1,897.00 | 1,906.50 | 1,868.50 | 1,875.50 | 1,004,035 |
| 2022-01-13 | 1,893.00 | 1,920.00 | 1,893.00 | 1,908.50 | 1,233,407 |
| 2022-01-12 | 1,864.50 | 1,892.50 | 1,860.00 | 1,892.00 | 1,077,035 |
| 2022-01-11 | 1,880.00 | 1,889.00 | 1,853.00 | 1,859.50 | 1,238,888 |
| 2022-01-10 | 1,889.50 | 1,892.00 | 1,857.00 | 1,869.00 | 1,298,414 |
| 2022-01-07 | 1,851.00 | 1,889.50 | 1,851.00 | 1,889.00 | 1,474,586 |
| 2022-01-06 | 1,840.00 | 1,874.50 | 1,840.00 | 1,854.50 | 1,023,095 |
| 2022-01-05 | 1,862.50 | 1,880.50 | 1,859.00 | 1,869.00 | 1,148,592 |
| 2022-01-04 | 1,869.00 | 1,869.00 | 1,842.50 | 1,854.00 | 1,091,019 |
| 2022-01-03 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 2021-12-31 | 1,822.50 | 1,837.50 | 1,822.50 | 1,826.00 | 211,229 |
| 2021-12-30 | 1,836.50 | 1,847.00 | 1,832.50 | 1,833.50 | 306,561 |
| 2021-12-29 | 1,822.00 | 1,845.50 | 1,821.00 | 1,839.00 | 777,840 |
| 2021-12-28 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0 |
| 2021-12-27 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0 |
| 2021-12-24 | 1,811.00 | 1,813.50 | 1,800.50 | 1,813.50 | 146,078 |
| 2021-12-23 | 1,810.50 | 1,817.00 | 1,796.50 | 1,811.50 | 496,577 |
| 2021-12-22 | 1,788.50 | 1,801.50 | 1,777.50 | 1,801.50 | 529,525 |
| 2021-12-21 | 1,779.50 | 1,798.50 | 1,772.00 | 1,782.00 | 612,755 |
| 2021-12-20 | 1,776.50 | 1,797.50 | 1,757.50 | 1,765.00 | 1,085,107 |
| 2021-12-17 | 1,789.00 | 1,830.50 | 1,789.00 | 1,816.50 | 2,218,554 |
| 2021-12-16 | 1,812.00 | 1,812.50 | 1,786.50 | 1,795.00 | 1,742,039 |
| 2021-12-15 | 1,780.00 | 1,790.50 | 1,764.00 | 1,768.50 | 3,223,667 |
| 2021-12-14 | 1,823.50 | 1,824.00 | 1,773.00 | 1,773.00 | 882,146 |
| 2021-12-13 | 1,828.50 | 1,840.50 | 1,808.00 | 1,808.00 | 894,608 |
| 2021-12-10 | 1,829.50 | 1,844.00 | 1,822.00 | 1,830.50 | 949,896 |
| 2021-12-09 | 1,859.50 | 1,863.50 | 1,835.00 | 1,840.00 | 762,477 |
| 2021-12-08 | 1,858.50 | 1,867.50 | 1,843.00 | 1,843.00 | 912,368 |
| 2021-12-07 | 1,842.00 | 1,867.50 | 1,829.50 | 1,858.50 | 869,869 |
| 2021-12-06 | 1,796.50 | 1,840.50 | 1,791.00 | 1,829.00 | 697,489 |
| 2021-12-03 | 1,797.00 | 1,806.00 | 1,773.00 | 1,785.00 | 1,478,473 |
| 2021-12-02 | 1,785.00 | 1,802.50 | 1,781.00 | 1,799.50 | 1,509,475 |
| 2021-12-01 | 1,733.50 | 1,794.00 | 1,733.50 | 1,791.50 | 1,289,563 |
| 2021-11-30 | 1,738.00 | 1,746.00 | 1,709.00 | 1,719.50 | 2,574,967 |
| 2021-11-29 | 1,759.50 | 1,765.50 | 1,737.50 | 1,748.00 | 1,281,279 |
| 2021-11-26 | 1,761.00 | 1,781.00 | 1,736.50 | 1,746.50 | 1,386,231 |
| 2021-11-25 | 1,808.00 | 1,821.00 | 1,792.50 | 1,816.50 | 738,776 |
| 2021-11-24 | 1,805.00 | 1,825.50 | 1,788.00 | 1,797.50 | 2,570,223 |
| 2021-11-23 | 1,800.00 | 1,822.50 | 1,790.50 | 1,803.00 | 907,476 |
| 2021-11-22 | 1,842.50 | 1,842.50 | 1,805.00 | 1,815.50 | 880,384 |
| 2021-11-19 | 1,840.00 | 1,840.00 | 1,809.50 | 1,825.00 | 775,010 |
| 2021-11-18 | 1,829.00 | 1,838.50 | 1,821.50 | 1,828.00 | 697,001 |
| 2021-11-17 | 1,836.00 | 1,842.50 | 1,825.00 | 1,829.00 | 1,417,900 |
| 2021-11-16 | 1,844.50 | 1,856.00 | 1,815.00 | 1,843.00 | 1,256,635 |
| 2021-11-15 | 1,862.00 | 1,866.00 | 1,839.50 | 1,848.50 | 842,566 |
| 2021-11-12 | 1,871.50 | 1,872.50 | 1,848.00 | 1,865.00 | 2,147,788 |
| 2021-11-11 | 1,831.50 | 1,870.50 | 1,826.00 | 1,870.50 | 697,555 |
| 2021-11-10 | 1,836.00 | 1,846.00 | 1,817.50 | 1,837.00 | 1,917,618 |
| 2021-11-09 | 1,840.00 | 1,842.50 | 1,822.00 | 1,825.00 | 1,223,079 |
| 2021-11-08 | 1,828.00 | 1,841.00 | 1,817.00 | 1,835.50 | 895,854 |
| 2021-11-05 | 1,824.00 | 1,848.00 | 1,818.00 | 1,827.00 | 700,232 |
| 2021-11-04 | 1,829.50 | 1,841.50 | 1,810.50 | 1,827.50 | 1,364,096 |
| 2021-11-03 | 1,815.00 | 1,822.50 | 1,800.00 | 1,820.00 | 712,743 |
| 2021-11-02 | 1,834.00 | 1,839.50 | 1,812.50 | 1,815.00 | 734,049 |
| 2021-11-01 | 1,839.00 | 1,845.50 | 1,828.00 | 1,838.50 | 626,565 |
| 2021-10-29 | 1,828.50 | 1,835.00 | 1,812.00 | 1,825.00 | 1,174,957 |
| 2021-10-28 | 1,811.00 | 1,839.00 | 1,809.00 | 1,833.50 | 811,889 |
| 2021-10-27 | 1,802.50 | 1,823.50 | 1,802.50 | 1,815.50 | 705,734 |
| 2021-10-26 | 1,793.00 | 1,835.50 | 1,786.50 | 1,808.50 | 981,960 |
| 2021-10-25 | 1,801.50 | 1,807.50 | 1,772.50 | 1,787.50 | 921,887 |
| 2021-10-22 | 1,769.50 | 1,810.00 | 1,767.50 | 1,800.00 | 1,458,703 |
| 2021-10-21 | 1,781.50 | 1,786.50 | 1,766.00 | 1,768.00 | 798,692 |
| 2021-10-20 | 1,767.00 | 1,792.50 | 1,763.50 | 1,790.50 | 1,176,921 |
| 2021-10-19 | 1,764.00 | 1,788.00 | 1,757.00 | 1,774.50 | 1,156,447 |
| 2021-10-18 | 1,770.50 | 1,780.50 | 1,757.00 | 1,770.50 | 1,359,074 |
| 2021-10-15 | 1,797.00 | 1,814.50 | 1,774.50 | 1,776.00 | 1,909,737 |
| 2021-10-14 | 1,778.00 | 1,807.50 | 1,768.50 | 1,795.00 | 1,227,219 |
| 2021-10-13 | 1,748.00 | 1,769.50 | 1,745.50 | 1,767.00 | 1,144,320 |
| 2021-10-12 | 1,754.50 | 1,775.00 | 1,742.50 | 1,755.00 | 933,356 |
| 2021-10-11 | 1,767.50 | 1,774.50 | 1,756.00 | 1,768.00 | 788,721 |
| 2021-10-08 | 1,809.50 | 1,814.00 | 1,770.00 | 1,770.50 | 1,713,966 |
| 2021-10-07 | 1,835.00 | 1,839.50 | 1,796.50 | 1,810.50 | 1,925,294 |
| 2021-10-06 | 1,804.50 | 1,804.50 | 1,776.00 | 1,788.00 | 2,138,706 |
| 2021-10-05 | 1,810.00 | 1,822.00 | 1,803.50 | 1,812.00 | 891,513 |
| 2021-10-04 | 1,806.50 | 1,833.00 | 1,797.00 | 1,807.00 | 1,038,867 |
| 2021-10-01 | 1,810.00 | 1,824.00 | 1,797.00 | 1,811.50 | 1,437,830 |
| 2021-09-30 | 1,820.00 | 1,837.50 | 1,803.50 | 1,829.50 | 2,324,236 |
| 2021-09-29 | 1,824.00 | 1,838.50 | 1,776.00 | 1,814.50 | 1,166,184 |
| 2021-09-28 | 1,828.00 | 1,843.00 | 1,812.00 | 1,817.00 | 1,663,377 |
| 2021-09-27 | 1,879.00 | 1,881.50 | 1,821.50 | 1,830.00 | 1,334,101 |
| 2021-09-24 | 1,870.00 | 1,871.00 | 1,849.50 | 1,864.50 | 1,484,671 |
| 2021-09-23 | 1,890.50 | 1,894.50 | 1,877.50 | 1,880.00 | 909,146 |
| 2021-09-22 | 1,873.50 | 1,884.00 | 1,863.00 | 1,880.50 | 1,018,505 |
| 2021-09-21 | 1,850.00 | 1,862.50 | 1,840.50 | 1,854.50 | 1,027,336 |
| 2021-09-20 | 1,877.50 | 1,891.50 | 1,835.00 | 1,840.50 | 1,237,009 |
| 2021-09-17 | 1,982.00 | 1,982.00 | 1,901.50 | 1,903.50 | 2,472,947 |
| 2021-09-16 | 1,956.50 | 1,980.50 | 1,952.50 | 1,971.00 | 1,405,522 |
| 2021-09-15 | 1,951.00 | 1,972.50 | 1,944.50 | 1,950.00 | 1,343,495 |
| 2021-09-14 | 1,976.50 | 1,981.50 | 1,939.00 | 1,951.50 | 829,293 |
| 2021-09-13 | 2,018.00 | 2,023.00 | 1,974.00 | 1,980.00 | 912,006 |
| 2021-09-10 | 2,010.00 | 2,023.00 | 1,990.50 | 2,011.00 | 1,040,314 |
| 2021-09-09 | 1,997.50 | 2,018.00 | 1,992.50 | 2,005.00 | 1,362,728 |
| 2021-09-08 | 2,051.00 | 2,061.00 | 2,003.00 | 2,010.00 | 1,610,999 |
| 2021-09-07 | 2,052.00 | 2,068.00 | 2,041.00 | 2,063.00 | 869,599 |
| 2021-09-06 | 2,045.00 | 2,050.00 | 2,036.00 | 2,050.00 | 398,089 |
| 2021-09-03 | 2,034.00 | 2,053.00 | 2,026.00 | 2,040.00 | 799,161 |
| 2021-09-02 | 2,009.00 | 2,038.00 | 2,004.00 | 2,031.00 | 2,128,228 |
| 2021-09-01 | 1,995.00 | 2,028.00 | 1,973.50 | 2,012.00 | 1,057,956 |
| 2021-08-31 | 2,030.00 | 2,037.00 | 1,996.00 | 2,005.00 | 2,141,686 |
| 2021-08-30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 2021-08-27 | 2,010.00 | 2,037.00 | 2,003.00 | 2,030.00 | 763,832 |
| 2021-08-26 | 2,017.00 | 2,022.00 | 1,983.50 | 2,012.00 | 625,210 |
| 2021-08-25 | 2,046.00 | 2,058.00 | 2,041.00 | 2,041.00 | 532,318 |
| 2021-08-24 | 2,059.00 | 2,063.00 | 2,039.00 | 2,052.00 | 1,069,623 |
| 2021-08-23 | 2,052.00 | 2,060.00 | 2,034.00 | 2,046.00 | 516,499 |
| 2021-08-20 | 2,039.00 | 2,048.00 | 2,015.00 | 2,044.00 | 694,837 |
| 2021-08-19 | 2,027.00 | 2,034.00 | 2,004.00 | 2,034.00 | 743,790 |
| 2021-08-18 | 2,050.00 | 2,054.00 | 2,034.00 | 2,045.00 | 918,956 |
| 2021-08-17 | 2,054.00 | 2,065.00 | 2,040.00 | 2,051.00 | 1,354,824 |
| 2021-08-16 | 2,045.00 | 2,060.00 | 2,039.00 | 2,060.00 | 632,058 |
| 2021-08-13 | 2,054.00 | 2,064.00 | 2,049.00 | 2,061.00 | 319,983 |
| 2021-08-12 | 2,054.00 | 2,067.00 | 2,041.00 | 2,049.00 | 557,099 |
| 2021-08-11 | 2,041.00 | 2,062.00 | 2,037.00 | 2,059.00 | 458,740 |
| 2021-08-10 | 2,012.00 | 2,040.00 | 1,992.00 | 2,033.00 | 590,536 |
| 2021-08-09 | 2,008.00 | 2,016.00 | 1,998.50 | 2,012.00 | 425,321 |
| 2021-08-06 | 2,066.00 | 2,068.00 | 2,006.00 | 2,006.00 | 977,770 |
| 2021-08-05 | 1,962.00 | 2,088.00 | 1,962.00 | 2,068.00 | 1,780,334 |
| 2021-08-04 | 2,016.00 | 2,024.00 | 2,002.00 | 2,002.00 | 976,554 |
| 2021-08-03 | 1,999.50 | 2,013.00 | 1,989.00 | 2,008.00 | 572,122 |
| 2021-08-02 | 2,008.00 | 2,016.00 | 1,993.50 | 2,004.00 | 566,177 |
| 2021-07-30 | 1,993.50 | 2,007.00 | 1,986.00 | 1,996.00 | 1,126,039 |
| 2021-07-29 | 2,009.00 | 2,015.00 | 1,992.00 | 2,009.00 | 924,952 |
| 2021-07-28 | 2,007.00 | 2,017.00 | 1,992.00 | 2,006.00 | 795,850 |
| 2021-07-27 | 1,986.00 | 2,008.00 | 1,971.00 | 2,002.00 | 886,774 |
| 2021-07-26 | 1,987.50 | 2,011.00 | 1,978.00 | 1,992.50 | 1,122,822 |
| 2021-07-23 | 1,973.00 | 1,995.50 | 1,964.50 | 1,990.00 | 485,456 |
| 2021-07-22 | 1,967.50 | 1,987.00 | 1,959.50 | 1,964.00 | 450,564 |
| 2021-07-21 | 1,950.50 | 1,963.00 | 1,940.00 | 1,959.50 | 591,660 |
| 2021-07-20 | 1,925.50 | 1,949.50 | 1,912.50 | 1,937.00 | 1,003,495 |
| 2021-07-19 | 1,950.00 | 1,950.00 | 1,901.00 | 1,914.50 | 1,978,935 |
| 2021-07-16 | 1,961.50 | 1,973.50 | 1,952.50 | 1,966.50 | 863,026 |
| 2021-07-15 | 1,959.50 | 1,973.00 | 1,950.50 | 1,950.50 | 753,570 |
| 2021-07-14 | 1,964.00 | 1,977.50 | 1,959.00 | 1,964.50 | 650,174 |
| 2021-07-13 | 1,968.50 | 1,980.50 | 1,959.50 | 1,975.50 | 669,934 |
| 2021-07-12 | 1,976.00 | 1,981.50 | 1,951.50 | 1,970.00 | 672,664 |
| 2021-07-09 | 1,943.50 | 1,982.00 | 1,941.50 | 1,979.00 | 726,066 |
| 2021-07-08 | 1,949.00 | 1,950.50 | 1,919.00 | 1,935.00 | 1,035,496 |
| 2021-07-07 | 1,944.00 | 1,958.50 | 1,942.00 | 1,957.00 | 803,283 |
| 2021-07-06 | 1,934.50 | 1,952.00 | 1,929.50 | 1,935.00 | 613,639 |
| 2021-07-05 | 1,927.00 | 1,943.00 | 1,926.50 | 1,941.00 | 1,767,549 |
| 2021-07-02 | 1,931.00 | 1,936.50 | 1,910.50 | 1,928.00 | 471,178 |
| 2021-07-01 | 1,918.50 | 1,942.50 | 1,911.00 | 1,917.00 | 770,032 |
| 2021-06-30 | 1,901.50 | 1,920.00 | 1,889.00 | 1,901.00 | 1,027,230 |
| 2021-06-29 | 1,882.50 | 1,913.00 | 1,877.00 | 1,908.00 | 688,773 |
| 2021-06-28 | 1,888.50 | 1,898.50 | 1,868.00 | 1,882.50 | 887,173 |
| 2021-06-25 | 1,887.50 | 1,910.00 | 1,885.50 | 1,897.50 | 679,344 |
| 2021-06-24 | 1,886.50 | 1,895.00 | 1,870.00 | 1,891.50 | 1,367,741 |
| 2021-06-23 | 1,901.00 | 1,912.50 | 1,877.00 | 1,877.00 | 712,659 |
| 2021-06-22 | 1,880.50 | 1,898.50 | 1,873.50 | 1,892.00 | 747,765 |
| 2021-06-21 | 1,821.50 | 1,879.50 | 1,800.50 | 1,875.00 | 868,241 |
| 2021-06-18 | 1,928.50 | 1,933.50 | 1,839.50 | 1,844.00 | 2,537,806 |
| 2021-06-17 | 1,936.50 | 1,964.50 | 1,927.50 | 1,935.00 | 1,394,864 |
| 2021-06-16 | 1,943.00 | 1,975.00 | 1,942.50 | 1,956.50 | 619,427 |
| 2021-06-15 | 1,959.00 | 1,959.00 | 1,931.00 | 1,938.50 | 1,076,368 |
| 2021-06-14 | 1,943.00 | 1,964.50 | 1,930.50 | 1,955.00 | 956,725 |
| 2021-06-11 | 1,917.00 | 1,941.50 | 1,913.50 | 1,932.50 | 807,862 |
| 2021-06-10 | 1,913.00 | 1,928.00 | 1,906.00 | 1,917.00 | 995,050 |
| 2021-06-09 | 1,926.00 | 1,928.50 | 1,895.50 | 1,904.00 | 703,353 |
| 2021-06-08 | 1,914.00 | 1,939.50 | 1,908.00 | 1,926.50 | 941,147 |
| 2021-06-07 | 1,919.50 | 1,929.00 | 1,907.50 | 1,910.00 | 420,105 |
| 2021-06-04 | 1,919.00 | 1,932.50 | 1,901.00 | 1,910.50 | 524,166 |
| 2021-06-03 | 1,950.00 | 1,958.00 | 1,893.00 | 1,913.50 | 698,539 |
| 2021-06-02 | 1,924.50 | 1,959.50 | 1,919.50 | 1,942.00 | 1,063,472 |
| 2021-06-01 | 1,908.50 | 1,954.00 | 1,908.00 | 1,923.50 | 892,219 |
| 2021-05-28 | 1,918.00 | 1,924.00 | 1,906.50 | 1,906.50 | 1,335,617 |
| 2021-05-27 | 1,921.00 | 1,931.50 | 1,905.00 | 1,916.50 | 1,072,985 |
| 2021-05-26 | 1,924.00 | 1,942.00 | 1,912.50 | 1,926.00 | 828,376 |
| 2021-05-25 | 1,926.00 | 1,940.50 | 1,912.50 | 1,925.50 | 724,320 |
| 2021-05-24 | 1,925.50 | 1,933.00 | 1,904.50 | 1,920.00 | 742,121 |
| 2021-05-21 | 1,926.50 | 1,926.50 | 1,903.50 | 1,922.50 | 702,571 |
| 2021-05-20 | 1,915.00 | 1,923.50 | 1,887.50 | 1,923.50 | 569,672 |
| 2021-05-19 | 1,941.50 | 1,941.50 | 1,894.50 | 1,903.00 | 975,046 |
| 2021-05-18 | 1,951.50 | 1,966.00 | 1,950.00 | 1,958.00 | 1,031,861 |
| 2021-05-17 | 1,935.00 | 1,945.50 | 1,913.50 | 1,936.00 | 834,619 |
| 2021-05-14 | 1,929.00 | 1,965.50 | 1,923.00 | 1,938.00 | 1,106,337 |
| 2021-05-13 | 1,887.50 | 1,919.50 | 1,881.50 | 1,917.00 | 2,089,872 |
| 2021-05-12 | 1,879.00 | 1,921.00 | 1,870.00 | 1,906.50 | 1,192,707 |
| 2021-05-11 | 1,932.50 | 1,936.00 | 1,871.50 | 1,886.00 | 1,440,493 |
| 2021-05-10 | 1,975.00 | 1,976.50 | 1,928.00 | 1,960.00 | 891,597 |
| 2021-05-07 | 1,971.50 | 1,971.50 | 1,946.50 | 1,964.00 | 1,105,491 |
| 2021-05-06 | 1,993.00 | 1,995.50 | 1,899.00 | 1,965.00 | 1,749,839 |
| 2021-05-05 | 1,945.00 | 1,990.00 | 1,945.00 | 1,988.50 | 941,668 |
| 2021-05-04 | 1,980.50 | 1,995.00 | 1,950.00 | 1,950.00 | 976,703 |
| 2021-04-30 | 1,973.50 | 1,990.50 | 1,951.50 | 1,965.00 | 1,451,236 |
| 2021-04-29 | 1,965.50 | 1,994.00 | 1,965.00 | 1,983.00 | 1,373,346 |
| 2021-04-28 | 1,969.00 | 1,980.50 | 1,961.00 | 1,961.50 | 627,519 |
| 2021-04-27 | 1,982.50 | 1,987.50 | 1,958.50 | 1,969.00 | 594,539 |
| 2021-04-26 | 1,992.50 | 1,999.00 | 1,971.50 | 1,991.00 | 468,822 |
| 2021-04-23 | 1,971.00 | 1,995.00 | 1,965.00 | 1,991.50 | 507,222 |
| 2021-04-22 | 1,979.50 | 1,988.00 | 1,959.00 | 1,980.50 | 1,124,151 |
| 2021-04-21 | 1,957.00 | 1,982.50 | 1,951.00 | 1,967.50 | 802,896 |
| 2021-04-20 | 1,969.00 | 1,972.00 | 1,943.50 | 1,947.00 | 1,091,481 |
| 2021-04-19 | 1,971.00 | 1,995.00 | 1,961.50 | 1,969.00 | 2,036,095 |
| 2021-04-16 | 1,947.50 | 1,996.00 | 1,947.50 | 1,977.50 | 1,471,078 |
| 2021-04-15 | 1,884.50 | 1,955.00 | 1,875.00 | 1,942.50 | 1,253,643 |
| 2021-04-14 | 1,896.00 | 1,896.00 | 1,871.00 | 1,872.50 | 1,010,745 |
| 2021-04-13 | 1,893.50 | 1,905.50 | 1,881.00 | 1,887.50 | 844,105 |
| 2021-04-12 | 1,906.00 | 1,906.00 | 1,871.50 | 1,894.50 | 750,635 |
| 2021-04-09 | 1,901.50 | 1,922.00 | 1,893.00 | 1,907.50 | 1,001,400 |
| 2021-04-08 | 1,900.50 | 1,912.50 | 1,883.50 | 1,898.50 | 651,018 |
| 2021-04-07 | 1,913.50 | 1,934.50 | 1,908.00 | 1,927.00 | 869,016 |
| 2021-04-06 | 1,905.00 | 1,926.00 | 1,895.50 | 1,901.00 | 1,005,930 |
| 2021-04-01 | 1,859.50 | 1,894.00 | 1,854.50 | 1,884.50 | 677,116 |
| 2021-03-31 | 1,908.00 | 1,908.00 | 1,850.00 | 1,850.00 | 1,568,133 |
| 2021-03-30 | 1,918.00 | 1,919.50 | 1,887.00 | 1,913.00 | 604,269 |
| 2021-03-29 | 1,911.50 | 1,922.00 | 1,892.00 | 1,904.00 | 755,351 |
| 2021-03-26 | 1,884.50 | 1,914.00 | 1,866.00 | 1,911.00 | 1,046,371 |
| 2021-03-25 | 1,866.00 | 1,880.00 | 1,829.50 | 1,868.50 | 1,201,728 |
| 2021-03-24 | 1,831.50 | 1,878.50 | 1,822.50 | 1,871.50 | 897,898 |
| 2021-03-23 | 1,846.00 | 1,862.50 | 1,820.50 | 1,847.00 | 999,618 |
| 2021-03-22 | 1,837.50 | 1,852.00 | 1,827.50 | 1,852.00 | 1,006,685 |
| 2021-03-19 | 1,832.00 | 1,854.50 | 1,823.00 | 1,846.50 | 2,606,216 |
| 2021-03-18 | 1,826.00 | 1,855.00 | 1,823.00 | 1,852.00 | 914,274 |
| 2021-03-17 | 1,846.50 | 1,854.00 | 1,815.50 | 1,818.50 | 836,262 |
| 2021-03-16 | 1,843.00 | 1,853.50 | 1,824.50 | 1,843.50 | 885,008 |
| 2021-03-15 | 1,857.50 | 1,867.50 | 1,820.00 | 1,833.00 | 1,130,746 |
| 2021-03-12 | 1,816.00 | 1,850.50 | 1,815.00 | 1,846.00 | 915,020 |
| 2021-03-11 | 1,825.00 | 1,845.00 | 1,822.00 | 1,830.00 | 845,306 |
| 2021-03-10 | 1,802.00 | 1,818.50 | 1,786.00 | 1,817.50 | 857,789 |
| 2021-03-09 | 1,779.50 | 1,818.00 | 1,777.00 | 1,802.50 | 841,762 |
| 2021-03-08 | 1,764.00 | 1,791.50 | 1,746.00 | 1,785.00 | 1,255,858 |
| 2021-03-05 | 1,767.50 | 1,795.50 | 1,753.00 | 1,759.00 | 1,146,972 |
| 2021-03-04 | 1,813.00 | 1,816.00 | 1,779.50 | 1,785.50 | 1,366,075 |
| 2021-03-03 | 1,807.50 | 1,839.00 | 1,801.50 | 1,837.50 | 1,160,916 |
| 2021-03-02 | 1,784.50 | 1,817.00 | 1,769.00 | 1,788.00 | 1,060,544 |
| 2021-03-01 | 1,756.00 | 1,779.00 | 1,754.00 | 1,771.50 | 1,227,631 |
| 2021-02-26 | 1,766.00 | 1,770.00 | 1,718.00 | 1,724.50 | 1,829,848 |
| 2021-02-25 | 1,790.00 | 1,843.50 | 1,773.50 | 1,800.50 | 2,741,829 |
| 2021-02-24 | 1,762.50 | 1,805.00 | 1,762.50 | 1,802.00 | 1,025,555 |
| 2021-02-23 | 1,786.00 | 1,799.50 | 1,748.00 | 1,767.00 | 1,360,345 |
| 2021-02-22 | 1,795.00 | 1,801.00 | 1,771.50 | 1,782.50 | 1,037,921 |
| 2021-02-19 | 1,791.00 | 1,819.50 | 1,787.00 | 1,816.00 | 1,653,761 |
| 2021-02-18 | 1,824.00 | 1,849.00 | 1,784.00 | 1,796.00 | 1,326,239 |
| 2021-02-17 | 1,864.50 | 1,868.50 | 1,826.50 | 1,831.50 | 901,610 |
| 2021-02-16 | 1,877.00 | 1,887.50 | 1,860.00 | 1,860.00 | 778,343 |
| 2021-02-15 | 1,853.00 | 1,886.00 | 1,850.50 | 1,872.50 | 1,319,029 |
| 2021-02-12 | 1,802.50 | 1,849.00 | 1,798.00 | 1,840.00 | 749,014 |
| 2021-02-11 | 1,789.50 | 1,816.00 | 1,780.00 | 1,814.50 | 714,842 |
| 2021-02-10 | 1,795.00 | 1,819.50 | 1,774.50 | 1,784.50 | 1,858,741 |
| 2021-02-09 | 1,791.50 | 1,796.50 | 1,774.00 | 1,778.50 | 789,972 |
| 2021-02-08 | 1,802.00 | 1,821.50 | 1,770.00 | 1,797.00 | 1,429,289 |
| 2021-02-05 | 1,781.50 | 1,784.00 | 1,737.00 | 1,753.50 | 801,883 |
| 2021-02-04 | 1,779.00 | 1,801.50 | 1,765.00 | 1,778.50 | 651,066 |
| 2021-02-03 | 1,798.00 | 1,804.50 | 1,774.00 | 1,774.50 | 788,212 |
| 2021-02-02 | 1,770.50 | 1,803.00 | 1,765.50 | 1,792.00 | 1,152,427 |
| 2021-02-01 | 1,739.50 | 1,761.50 | 1,726.50 | 1,758.00 | 1,246,929 |
| 2021-01-29 | 1,720.50 | 1,760.00 | 1,710.50 | 1,727.50 | 922,106 |
| 2021-01-28 | 1,724.50 | 1,767.00 | 1,712.00 | 1,756.00 | 909,541 |
| 2021-01-27 | 1,796.00 | 1,804.50 | 1,709.00 | 1,746.00 | 3,403,423 |
| 2021-01-26 | 1,785.50 | 1,825.50 | 1,781.50 | 1,810.00 | 886,331 |
| 2021-01-25 | 1,834.00 | 1,840.50 | 1,769.50 | 1,781.50 | 1,345,011 |
| 2021-01-22 | 1,834.50 | 1,847.00 | 1,813.00 | 1,830.00 | 622,693 |
| 2021-01-21 | 1,823.50 | 1,845.50 | 1,808.50 | 1,840.50 | 878,506 |
| 2021-01-20 | 1,799.00 | 1,820.50 | 1,794.00 | 1,817.00 | 877,121 |
| 2021-01-19 | 1,837.50 | 1,852.50 | 1,795.00 | 1,795.00 | 1,254,958 |
| 2021-01-18 | 1,816.50 | 1,836.50 | 1,795.50 | 1,830.50 | 584,217 |
| 2021-01-15 | 1,847.50 | 1,847.50 | 1,793.50 | 1,809.50 | 1,432,656 |
| 2021-01-14 | 1,866.50 | 1,875.00 | 1,836.00 | 1,863.00 | 1,752,630 |
| 2021-01-13 | 1,856.00 | 1,868.50 | 1,843.00 | 1,855.00 | 968,448 |
| 2021-01-12 | 1,860.50 | 1,863.00 | 1,839.50 | 1,853.00 | 868,542 |
| 2021-01-11 | 1,855.50 | 1,878.00 | 1,833.00 | 1,851.50 | 1,424,373 |
| 2021-01-08 | 1,902.50 | 1,902.50 | 1,863.50 | 1,876.50 | 1,581,992 |
| 2021-01-07 | 1,835.50 | 1,898.50 | 1,831.50 | 1,886.50 | 3,210,679 |
| 2021-01-06 | 1,754.00 | 1,829.00 | 1,744.50 | 1,824.50 | 1,582,816 |
| 2021-01-05 | 1,739.50 | 1,770.00 | 1,724.50 | 1,740.00 | 802,189 |
| 2021-01-04 | 1,752.50 | 1,772.50 | 1,742.50 | 1,751.50 | 1,114,863 |
| 2020-12-31 | 1,719.00 | 1,735.00 | 1,695.00 | 1,719.50 | 400,941 |
| 2020-12-30 | 1,733.00 | 1,753.00 | 1,733.00 | 1,741.00 | 744,585 |
| 2020-12-29 | 1,737.00 | 1,777.00 | 1,737.00 | 1,746.00 | 1,254,236 |
| 2020-12-24 | 1,717.00 | 1,726.00 | 1,702.00 | 1,709.00 | 206,087 |
| 2020-12-23 | 1,697.50 | 1,718.50 | 1,697.00 | 1,707.00 | 783,535 |
| 2020-12-22 | 1,688.00 | 1,713.50 | 1,675.50 | 1,709.50 | 2,045,777 |
| 2020-12-21 | 1,724.00 | 1,760.50 | 1,676.00 | 1,696.50 | 3,388,597 |
| 2020-12-18 | 1,794.00 | 1,830.00 | 1,746.50 | 1,746.50 | 8,814,193 |
| 2020-12-17 | 1,810.50 | 1,814.00 | 1,772.00 | 1,792.00 | 1,620,143 |
| 2020-12-16 | 1,820.00 | 1,825.50 | 1,792.50 | 1,796.00 | 3,470,055 |
| 2020-12-15 | 1,785.50 | 1,823.50 | 1,782.00 | 1,816.00 | 1,182,770 |
| 2020-12-14 | 1,743.00 | 1,787.00 | 1,734.00 | 1,785.00 | 1,512,351 |
| 2020-12-11 | 1,745.50 | 1,746.00 | 1,702.50 | 1,740.00 | 1,136,639 |
| 2020-12-10 | 1,755.50 | 1,761.50 | 1,741.00 | 1,743.00 | 1,477,594 |
| 2020-12-09 | 1,743.00 | 1,762.00 | 1,730.50 | 1,745.00 | 2,104,245 |
| 2020-12-08 | 1,694.50 | 1,733.00 | 1,691.50 | 1,730.00 | 1,346,027 |
| 2020-12-07 | 1,689.00 | 1,713.50 | 1,680.50 | 1,705.00 | 2,622,485 |
| 2020-12-04 | 1,684.50 | 1,701.00 | 1,669.00 | 1,683.00 | 966,638 |
| 2020-12-03 | 1,671.50 | 1,688.00 | 1,660.50 | 1,684.50 | 1,098,263 |
| 2020-12-02 | 1,706.50 | 1,716.00 | 1,676.50 | 1,680.50 | 1,212,757 |
| 2020-12-01 | 1,660.00 | 1,715.50 | 1,658.00 | 1,713.50 | 1,420,645 |
| 2020-11-30 | 1,666.50 | 1,700.50 | 1,658.00 | 1,658.00 | 2,794,590 |
| 2020-11-27 | 1,669.50 | 1,694.00 | 1,654.00 | 1,689.50 | 2,448,094 |
| 2020-11-26 | 1,670.00 | 1,682.00 | 1,647.00 | 1,671.50 | 1,030,370 |
| 2020-11-25 | 1,671.00 | 1,684.00 | 1,660.00 | 1,666.00 | 1,408,312 |
| 2020-11-24 | 1,668.00 | 1,676.00 | 1,647.00 | 1,669.50 | 1,028,976 |
| 2020-11-23 | 1,680.00 | 1,682.00 | 1,659.00 | 1,659.00 | 1,203,547 |
| 2020-11-20 | 1,680.00 | 1,693.50 | 1,659.50 | 1,672.00 | 1,159,553 |
| 2020-11-19 | 1,694.00 | 1,709.50 | 1,683.00 | 1,685.00 | 1,006,000 |
| 2020-11-18 | 1,715.00 | 1,721.50 | 1,700.50 | 1,712.50 | 851,249 |
| 2020-11-17 | 1,722.50 | 1,730.50 | 1,703.50 | 1,711.00 | 1,265,983 |
| 2020-11-16 | 1,708.50 | 1,738.50 | 1,698.50 | 1,721.00 | 1,044,819 |
| 2020-11-13 | 1,672.00 | 1,713.00 | 1,665.00 | 1,698.50 | 1,031,402 |
| 2020-11-12 | 1,707.00 | 1,723.00 | 1,669.00 | 1,686.00 | 1,571,617 |
| 2020-11-11 | 1,704.00 | 1,724.50 | 1,700.00 | 1,724.50 | 1,880,782 |
| 2020-11-10 | 1,656.50 | 1,706.50 | 1,639.00 | 1,697.00 | 1,606,401 |
| 2020-11-09 | 1,625.00 | 1,696.50 | 1,615.50 | 1,652.00 | 2,250,973 |
| 2020-11-06 | 1,585.50 | 1,612.50 | 1,564.00 | 1,596.00 | 1,951,872 |
| 2020-11-05 | 1,570.00 | 1,598.50 | 1,559.50 | 1,588.00 | 2,043,230 |
| 2020-11-04 | 1,488.50 | 1,566.50 | 1,488.50 | 1,566.50 | 1,721,848 |
| 2020-11-03 | 1,507.50 | 1,530.50 | 1,507.50 | 1,524.00 | 1,072,282 |
| 2020-11-02 | 1,458.50 | 1,505.50 | 1,448.00 | 1,487.50 | 1,131,808 |
| 2020-10-30 | 1,446.00 | 1,469.00 | 1,438.50 | 1,463.00 | 1,213,762 |
| 2020-10-29 | 1,491.50 | 1,491.50 | 1,462.50 | 1,466.50 | 1,373,665 |
| 2020-10-28 | 1,506.50 | 1,514.00 | 1,468.00 | 1,486.50 | 1,221,423 |
| 2020-10-27 | 1,563.00 | 1,571.00 | 1,526.50 | 1,532.50 | 908,360 |
| 2020-10-26 | 1,562.50 | 1,590.50 | 1,553.50 | 1,561.50 | 1,165,658 |
| 2020-10-23 | 1,586.50 | 1,613.50 | 1,580.00 | 1,593.50 | 1,146,770 |
| 2020-10-22 | 1,572.50 | 1,598.00 | 1,562.50 | 1,591.00 | 996,904 |
| 2020-10-21 | 1,616.00 | 1,616.00 | 1,580.00 | 1,584.00 | 926,548 |
| 2020-10-20 | 1,598.50 | 1,621.50 | 1,598.50 | 1,602.50 | 824,370 |
| 2020-10-16 | 1,603.50 | 1,626.50 | 1,594.00 | 1,621.50 | 1,572,479 |
| 2020-10-15 | 1,640.50 | 1,642.00 | 1,587.50 | 1,591.00 | 2,308,052 |
| 2020-10-14 | 1,671.00 | 1,680.50 | 1,657.50 | 1,667.50 | 1,878,452 |
| 2020-10-13 | 1,697.00 | 1,697.00 | 1,650.50 | 1,666.50 | 1,447,380 |
| 2020-10-12 | 1,657.50 | 1,689.50 | 1,657.00 | 1,689.50 | 1,421,470 |
| 2020-10-09 | 1,635.00 | 1,666.50 | 1,631.50 | 1,657.50 | 2,222,912 |
| 2020-10-08 | 1,680.00 | 1,693.50 | 1,630.00 | 1,639.00 | 2,904,961 |
| 2020-10-07 | 1,656.50 | 1,693.00 | 1,648.00 | 1,683.00 | 2,533,950 |
| 2020-10-06 | 1,693.50 | 1,701.00 | 1,661.00 | 1,668.00 | 3,248,640 |
| 2020-10-05 | 1,728.00 | 1,744.50 | 1,686.00 | 1,690.00 | 2,537,759 |
| 2020-10-02 | 1,669.00 | 1,719.00 | 1,651.00 | 1,717.50 | 1,732,229 |
| 2020-10-01 | 1,650.00 | 1,692.00 | 1,646.50 | 1,692.00 | 2,819,848 |
| 2020-09-30 | 1,637.00 | 1,653.00 | 1,626.50 | 1,639.50 | 2,057,234 |
| 2020-09-29 | 1,595.50 | 1,669.00 | 1,589.00 | 1,657.00 | 2,759,789 |
| 2020-09-28 | 1,579.50 | 1,609.50 | 1,572.50 | 1,601.50 | 1,378,697 |
| 2020-09-25 | 1,552.00 | 1,559.00 | 1,529.00 | 1,557.50 | 1,263,146 |
| 2020-09-24 | 1,533.00 | 1,561.50 | 1,531.50 | 1,545.00 | 1,037,536 |
| 2020-09-23 | 1,543.00 | 1,575.00 | 1,521.00 | 1,567.00 | 1,532,139 |
| 2020-09-22 | 1,529.50 | 1,543.50 | 1,517.00 | 1,518.50 | 795,635 |
| 2020-09-21 | 1,583.50 | 1,583.50 | 1,516.50 | 1,520.50 | 1,077,495 |
| 2020-09-18 | 1,584.50 | 1,620.00 | 1,577.00 | 1,589.50 | 3,115,988 |
| 2020-09-17 | 1,564.50 | 1,582.00 | 1,551.00 | 1,578.50 | 1,162,467 |
| 2020-09-16 | 1,542.00 | 1,584.50 | 1,534.50 | 1,580.50 | 1,466,509 |
| 2020-09-15 | 1,512.00 | 1,549.50 | 1,495.00 | 1,542.50 | 1,641,375 |
| 2020-09-14 | 1,522.50 | 1,533.00 | 1,508.00 | 1,513.50 | 672,688 |
| 2020-09-11 | 1,479.00 | 1,521.00 | 1,472.50 | 1,516.00 | 926,536 |
| 2020-09-10 | 1,493.50 | 1,495.50 | 1,467.00 | 1,492.75 | 540,289 |
| 2020-09-09 | 1,474.50 | 1,493.00 | 1,466.00 | 1,492.75 | 778,789 |
| 2020-09-08 | 1,453.50 | 1,473.50 | 1,452.50 | 1,472.00 | 1,051,747 |
| 2020-09-07 | 1,445.50 | 1,465.50 | 1,439.50 | 1,450.00 | 643,565 |
| 2020-09-04 | 1,429.00 | 1,467.50 | 1,427.00 | 1,441.25 | 486,065 |
| 2020-09-03 | 1,487.50 | 1,492.50 | 1,427.50 | 1,432.75 | 1,071,467 |
| 2020-09-02 | 1,474.50 | 1,497.50 | 1,459.50 | 1,470.00 | 1,008,908 |
| 2020-09-01 | 1,461.50 | 1,466.50 | 1,428.50 | 1,447.50 | 1,954,254 |
| 2020-08-28 | 1,491.50 | 1,491.50 | 1,460.50 | 1,461.50 | 1,182,524 |
| 2020-08-27 | 1,504.50 | 1,504.50 | 1,484.50 | 1,488.00 | 635,607 |
| 2020-08-26 | 1,486.50 | 1,505.50 | 1,475.00 | 1,502.25 | 1,874,724 |
| 2020-08-25 | 1,501.50 | 1,509.00 | 1,485.50 | 1,488.25 | 892,462 |
| 2020-08-24 | 1,471.50 | 1,493.00 | 1,469.00 | 1,489.50 | 563,868 |
| 2020-08-21 | 1,451.00 | 1,472.50 | 1,445.00 | 1,458.75 | 904,503 |
| 2020-08-20 | 1,479.50 | 1,483.00 | 1,449.50 | 1,460.75 | 1,079,774 |
| 2020-08-19 | 1,531.50 | 1,555.50 | 1,531.50 | 1,542.50 | 990,301 |
| 2020-08-18 | 1,542.50 | 1,564.00 | 1,527.50 | 1,528.50 | 868,503 |
| 2020-08-17 | 1,518.50 | 1,561.00 | 1,518.50 | 1,559.25 | 692,854 |
| 2020-08-14 | 1,541.50 | 1,543.00 | 1,504.50 | 1,527.75 | 777,019 |
| 2020-08-13 | 1,541.50 | 1,552.00 | 1,533.50 | 1,546.50 | 1,005,956 |
| 2020-08-12 | 1,527.00 | 1,546.50 | 1,512.50 | 1,539.00 | 1,278,128 |
| 2020-08-11 | 1,500.00 | 1,537.00 | 1,497.50 | 1,525.25 | 1,276,904 |
| 2020-08-10 | 1,503.50 | 1,503.50 | 1,475.00 | 1,487.75 | 1,434,881 |
| 2020-08-07 | 1,460.50 | 1,498.00 | 1,460.50 | 1,480.50 | 1,300,649 |
| 2020-08-06 | 1,489.00 | 1,503.50 | 1,443.00 | 1,477.50 | 2,696,019 |
| 2020-08-05 | 1,426.50 | 1,432.50 | 1,399.50 | 1,419.00 | 1,774,457 |
| 2020-08-04 | 1,414.50 | 1,436.00 | 1,401.50 | 1,424.75 | 2,211,069 |
| 2020-08-03 | 1,364.50 | 1,412.50 | 1,358.50 | 1,411.50 | 1,702,828 |
| 2020-07-31 | 1,397.50 | 1,416.50 | 1,368.00 | 1,369.75 | 661,498 |
| 2020-07-30 | 1,453.00 | 1,453.00 | 1,397.00 | 1,453.50 | 348,596 |
| 2020-07-29 | 1,425.50 | 1,459.00 | 1,425.50 | 1,453.50 | 979,797 |
| 2020-07-28 | 1,438.50 | 1,457.00 | 1,415.00 | 1,427.50 | 938,787 |
| 2020-07-27 | 1,438.50 | 1,447.00 | 1,423.50 | 1,436.00 | 1,154,718 |
| 2020-07-24 | 1,459.00 | 1,464.00 | 1,441.50 | 1,443.50 | 1,128,016 |
| 2020-07-23 | 1,505.50 | 1,508.00 | 1,467.00 | 1,473.00 | 1,028,445 |
| 2020-07-22 | 1,496.00 | 1,506.50 | 1,480.00 | 1,493.75 | 1,036,405 |
| 2020-07-21 | 1,528.00 | 1,532.00 | 1,488.50 | 1,503.75 | 664,060 |
| 2020-07-20 | 1,500.00 | 1,521.50 | 1,500.00 | 1,512.25 | 375,666 |
| 2020-07-17 | 1,493.00 | 1,519.00 | 1,479.00 | 1,512.25 | 1,583,825 |
| 2020-07-16 | 1,473.00 | 1,489.00 | 1,460.00 | 1,484.25 | 1,535,721 |
| 2020-07-15 | 1,473.50 | 1,493.50 | 1,455.50 | 1,482.75 | 1,295,797 |
| 2020-07-14 | 1,448.50 | 1,469.00 | 1,443.00 | 1,463.75 | 1,504,246 |
| 2020-07-13 | 1,462.50 | 1,474.00 | 1,462.00 | 1,467.50 | 1,039,057 |
| 2020-07-10 | 1,423.00 | 1,451.00 | 1,413.00 | 1,445.75 | 1,066,857 |
| 2020-07-09 | 1,460.00 | 1,470.00 | 1,437.00 | 1,441.75 | 1,240,268 |
| 2020-07-08 | 1,457.50 | 1,469.00 | 1,451.00 | 1,455.25 | 1,401,231 |
| 2020-07-07 | 1,500.00 | 1,504.50 | 1,470.00 | 1,478.00 | 2,525,039 |
| 2020-07-06 | 1,511.00 | 1,531.50 | 1,508.50 | 1,517.50 | 1,527,449 |
| 2020-07-03 | 1,484.50 | 1,508.50 | 1,482.00 | 1,484.50 | 799,655 |
| 2020-07-02 | 1,512.00 | 1,516.00 | 1,458.50 | 1,479.00 | 1,538,044 |
| 2020-07-01 | 1,515.00 | 1,520.00 | 1,486.00 | 1,500.00 | 1,363,528 |
| 2020-06-30 | 1,519.00 | 1,523.50 | 1,497.00 | 1,524.25 | 494,858 |
| 2020-06-29 | 1,493.00 | 1,527.00 | 1,490.00 | 1,494.75 | 797,378 |
| 2020-06-26 | 1,495.00 | 1,525.00 | 1,490.00 | 1,477.50 | 542,115 |
| 2020-06-25 | 1,494.00 | 1,499.50 | 1,458.50 | 1,504.25 | 612,620 |
| 2020-06-24 | 1,550.50 | 1,557.50 | 1,508.00 | 1,556.75 | 391,677 |
| 2020-06-23 | 1,554.00 | 1,561.50 | 1,540.00 | 1,556.75 | 1,046,525 |
| 2020-06-22 | 1,550.50 | 1,563.50 | 1,528.00 | 1,546.75 | 1,314,918 |
| 2020-06-19 | 1,531.50 | 1,553.00 | 1,518.00 | 1,543.75 | 2,714,354 |
| 2020-06-18 | 1,510.00 | 1,543.50 | 1,504.00 | 1,522.75 | 1,420,768 |
| 2020-06-17 | 1,489.50 | 1,521.00 | 1,480.50 | 1,500.50 | 691,921 |
| 2020-06-16 | 1,474.50 | 1,503.00 | 1,471.00 | 1,435.25 | 583,005 |
| 2020-06-15 | 1,376.00 | 1,441.00 | 1,376.00 | 1,435.25 | 1,322,390 |
| 2020-06-12 | 1,398.00 | 1,455.00 | 1,393.00 | 1,434.25 | 646,257 |
| 2020-06-11 | 1,480.00 | 1,488.50 | 1,426.00 | 1,429.25 | 1,196,193 |
| 2020-06-10 | 1,501.00 | 1,533.50 | 1,485.00 | 1,500.25 | 1,200,562 |
| 2020-06-09 | 1,561.50 | 1,565.50 | 1,499.50 | 1,501.50 | 1,610,461 |
| 2020-06-08 | 1,559.00 | 1,573.50 | 1,544.00 | 1,559.75 | 1,145,074 |
| 2020-06-05 | 1,595.50 | 1,595.50 | 1,551.50 | 1,572.50 | 1,532,011 |
| 2020-06-04 | 1,567.00 | 1,589.00 | 1,563.00 | 1,585.00 | 1,154,930 |
| 2020-06-03 | 1,551.50 | 1,585.00 | 1,545.00 | 1,584.75 | 1,250,836 |
| 2020-06-02 | 1,535.50 | 1,549.50 | 1,528.00 | 1,537.50 | 1,895,059 |
| 2020-06-01 | 1,531.50 | 1,535.00 | 1,503.50 | 1,534.00 | 1,326,478 |
| 2020-05-29 | 1,523.50 | 1,527.50 | 1,496.50 | 1,543.75 | 1,441,970 |
| 2020-05-28 | 1,540.50 | 1,544.50 | 1,505.00 | 1,543.75 | 1,427,215 |
| 2020-05-27 | 1,496.50 | 1,521.50 | 1,490.00 | 1,487.75 | 1,471,276 |
| 2020-05-26 | 1,444.50 | 1,489.50 | 1,420.50 | 1,487.75 | 3,107,057 |
| 2020-05-22 | 1,365.00 | 1,406.00 | 1,352.00 | 1,386.25 | 905,698 |
| 2020-05-21 | 1,381.00 | 1,415.00 | 1,381.00 | 1,386.25 | 2,470,405 |
| 2020-05-20 | 1,350.50 | 1,401.00 | 1,342.50 | 1,400.25 | 1,292,758 |
| 2020-05-19 | 1,389.50 | 1,391.50 | 1,345.50 | 1,361.00 | 1,278,370 |
| 2020-05-18 | 1,321.50 | 1,375.00 | 1,321.50 | 1,289.25 | 853,504 |
| 2020-05-15 | 1,300.00 | 1,303.50 | 1,273.50 | 1,289.25 | 2,181,687 |
| 2020-05-14 | 1,294.00 | 1,305.00 | 1,249.00 | 1,274.75 | 1,119,719 |
| 2020-05-13 | 1,340.00 | 1,341.00 | 1,305.00 | 1,306.75 | 1,483,456 |
| 2020-05-12 | 1,356.50 | 1,382.00 | 1,349.00 | 1,357.25 | 1,572,257 |
| 2020-05-11 | 1,368.50 | 1,405.00 | 1,348.50 | 1,358.00 | 4,507,415 |
| 2020-05-07 | 1,344.50 | 1,361.00 | 1,312.00 | 1,352.25 | 1,635,055 |
| 2020-05-06 | 1,332.00 | 1,365.00 | 1,321.50 | 1,338.25 | 2,313,291 |
| 2020-05-05 | 1,366.00 | 1,372.00 | 1,331.50 | 1,336.00 | 1,895,159 |
| 2020-05-04 | 1,350.00 | 1,370.00 | 1,332.50 | 1,356.75 | 1,291,977 |
| 2020-05-01 | 1,396.00 | 1,396.00 | 1,345.00 | 1,354.50 | 811,962 |
| 2020-04-30 | 1,465.00 | 1,470.00 | 1,432.00 | 1,458.00 | 1,196,367 |
| 2020-04-29 | 1,420.50 | 1,462.50 | 1,397.00 | 1,458.00 | 1,983,637 |
| 2020-04-28 | 1,385.00 | 1,417.50 | 1,378.00 | 1,377.75 | 893,826 |
| 2020-04-27 | 1,337.00 | 1,383.00 | 1,335.00 | 1,377.75 | 1,267,930 |
| 2020-04-24 | 1,330.00 | 1,344.50 | 1,318.50 | 1,319.75 | 3,202,796 |
| 2020-04-23 | 1,325.50 | 1,348.00 | 1,315.50 | 1,344.25 | 1,351,142 |
| 2020-04-22 | 1,320.00 | 1,336.50 | 1,306.50 | 1,313.25 | 733,985 |
| 2020-04-21 | 1,300.50 | 1,329.00 | 1,300.50 | 1,313.25 | 1,438,715 |
| 2020-04-20 | 1,340.00 | 1,348.50 | 1,306.50 | 1,320.75 | 1,079,880 |
| 2020-04-17 | 1,319.00 | 1,356.00 | 1,312.50 | 1,334.25 | 1,792,973 |
| 2020-04-16 | 1,286.50 | 1,303.00 | 1,272.50 | 1,282.75 | 2,207,293 |
| 2020-04-15 | 1,322.50 | 1,338.00 | 1,274.50 | 1,281.25 | 2,885,504 |
| 2020-04-14 | 1,355.00 | 1,356.00 | 1,321.00 | 1,359.25 | 949,538 |
| 2020-04-09 | 1,377.00 | 1,386.50 | 1,314.00 | 1,359.25 | 2,008,009 |
| 2020-04-08 | 1,295.50 | 1,348.50 | 1,295.50 | 1,344.25 | 2,342,930 |
| 2020-04-07 | 1,307.50 | 1,357.00 | 1,298.00 | 1,276.00 | 1,206,725 |
| 2020-04-06 | 1,239.00 | 1,271.50 | 1,227.50 | 1,231.00 | 896,737 |
| 2020-04-03 | 1,261.00 | 1,271.50 | 1,231.00 | 1,263.50 | 295,457 |
| 2020-04-03 | 1,261.00 | 1,271.50 | 1,223.50 | 1,231.00 | 1,696,106 |
| 2020-04-02 | 1,298.50 | 1,319.50 | 1,263.00 | 1,263.50 | 3,175,241 |
| 2020-04-02 | 1,298.50 | 1,319.50 | 1,267.50 | 1,322.50 | 792,921 |
| 2020-04-01 | 1,329.00 | 1,356.50 | 1,309.00 | 1,332.50 | 2,471,112 |
| 2020-04-01 | 1,329.00 | 1,356.50 | 1,309.00 | 1,383.00 | 989,914 |
| 2020-03-31 | 1,365.00 | 1,390.50 | 1,348.50 | 1,338.00 | 935,208 |
| 2020-03-30 | 1,330.00 | 1,336.50 | 1,275.00 | 1,319.50 | 576,923 |
| 2020-03-27 | 1,340.50 | 1,343.50 | 1,278.50 | 1,364.50 | 1,046,072 |
| 2020-03-26 | 1,264.00 | 1,358.50 | 1,264.00 | 1,306.75 | 1,170,083 |
| 2020-03-25 | 1,288.50 | 1,315.50 | 1,248.00 | 1,242.25 | 838,201 |
| 2020-03-24 | 1,230.50 | 1,231.00 | 1,191.50 | 1,183.00 | 997,414 |
| 2020-03-23 | 1,172.00 | 1,226.50 | 1,172.00 | 1,248.75 | 610,902 |
| 2020-03-20 | 1,298.00 | 1,308.50 | 1,244.50 | 1,246.50 | 936,655 |
| 2020-03-19 | 1,218.00 | 1,254.00 | 1,156.50 | 1,234.50 | 1,849,975 |
| 2020-03-18 | 1,278.50 | 1,305.50 | 1,261.00 | 1,339.50 | 355,848 |
| 2020-03-17 | 1,331.50 | 1,352.00 | 1,262.00 | 1,269.25 | 1,781,097 |
| 2020-03-16 | 1,227.00 | 1,275.50 | 1,206.50 | 1,339.00 | 1,537,196 |
| 2020-03-13 | 1,407.50 | 1,443.50 | 1,334.50 | 1,316.50 | 1,338,017 |
| 2020-03-12 | 1,387.50 | 1,394.00 | 1,316.50 | 1,453.75 | 1,994,055 |
| 2020-03-11 | 1,514.50 | 1,535.50 | 1,463.00 | 1,503.00 | 1,927,366 |
| 2020-03-10 | 1,521.00 | 1,583.00 | 1,491.50 | 1,496.00 | 2,225,768 |
| 2020-03-09 | 1,460.00 | 1,512.50 | 1,449.50 | 1,599.75 | 2,962,339 |
| 2020-03-06 | 1,588.00 | 1,614.50 | 1,575.50 | 1,599.75 | 3,491,083 |
| 2020-03-05 | 1,678.50 | 1,678.50 | 1,620.50 | 1,649.00 | 2,201,457 |
| 2020-03-04 | 1,620.00 | 1,660.50 | 1,613.50 | 1,604.75 | 1,184,677 |
| 2020-03-03 | 1,598.00 | 1,648.50 | 1,588.00 | 1,577.25 | 1,812,871 |
| 2020-03-02 | 1,589.00 | 1,608.50 | 1,530.00 | 1,548.00 | 2,511,058 |
| 2020-02-28 | 1,539.50 | 1,581.00 | 1,513.00 | 1,620.00 | 4,331,430 |
| 2020-02-27 | 1,601.00 | 1,644.50 | 1,586.00 | 1,616.25 | 1,767,322 |
| 2020-02-26 | 1,592.00 | 1,616.00 | 1,564.00 | 1,606.00 | 1,160,627 |
| 2020-02-25 | 1,640.00 | 1,650.50 | 1,611.00 | 1,635.00 | 1,106,736 |
| 2020-02-24 | 1,673.50 | 1,677.50 | 1,627.50 | 1,705.25 | 1,207,619 |
| 2020-02-21 | 1,680.00 | 1,717.00 | 1,673.00 | 1,705.25 | 1,774,753 |
| 2020-02-20 | 1,663.50 | 1,701.00 | 1,663.50 | 1,696.75 | 1,487,860 |
| 2020-02-19 | 1,652.50 | 1,670.50 | 1,652.00 | 1,667.00 | 1,738,268 |
| 2020-02-18 | 1,640.50 | 1,661.00 | 1,639.00 | 1,647.75 | 2,090,926 |
| 2020-02-17 | 1,667.00 | 1,676.50 | 1,658.50 | 1,667.25 | 910,176 |
| 2020-02-14 | 1,668.00 | 1,675.50 | 1,658.00 | 1,660.75 | 1,490,054 |
| 2020-02-13 | 1,712.50 | 1,714.00 | 1,655.00 | 1,669.75 | 5,257,833 |
| 2020-02-12 | 1,699.00 | 1,728.50 | 1,690.00 | 1,724.00 | 1,532,965 |
| 2020-02-11 | 1,684.00 | 1,701.00 | 1,673.00 | 1,696.25 | 1,696,026 |
| 2020-02-10 | 1,640.00 | 1,663.50 | 1,638.00 | 1,662.00 | 1,272,298 |
| 2020-02-07 | 1,668.00 | 1,668.00 | 1,640.00 | 1,649.00 | 1,210,570 |
| 2020-02-06 | 1,685.50 | 1,688.50 | 1,656.50 | 1,668.50 | 1,146,634 |
| 2020-02-05 | 1,570.50 | 1,658.50 | 1,570.50 | 1,656.00 | 1,822,442 |
| 2020-02-04 | 1,583.00 | 1,593.00 | 1,574.00 | 1,577.50 | 1,786,966 |
| 2020-02-03 | 1,554.50 | 1,574.50 | 1,546.00 | 1,568.00 | 1,009,243 |
| 2020-01-31 | 1,595.00 | 1,596.00 | 1,542.50 | 1,592.50 | 672,185 |
| 2020-01-30 | 1,586.00 | 1,615.00 | 1,579.00 | 1,592.50 | 1,473,818 |
| 2020-01-29 | 1,596.50 | 1,622.50 | 1,590.00 | 1,617.25 | 1,041,860 |
| 2020-01-28 | 1,585.00 | 1,591.50 | 1,567.50 | 1,588.50 | 1,021,266 |
| 2020-01-27 | 1,593.00 | 1,602.50 | 1,569.50 | 1,576.75 | 1,488,560 |
| 2020-01-24 | 1,637.00 | 1,638.50 | 1,620.00 | 1,631.75 | 3,532,351 |
| 2020-01-23 | 1,629.50 | 1,632.00 | 1,615.50 | 1,623.25 | 1,681,982 |
| 2020-01-22 | 1,618.00 | 1,638.50 | 1,604.50 | 1,632.50 | 1,846,976 |
| 2020-01-21 | 1,600.00 | 1,608.50 | 1,592.00 | 1,603.75 | 1,891,470 |
| 2020-01-20 | 1,603.00 | 1,624.50 | 1,595.50 | 1,621.00 | 1,200,865 |
| 2020-01-17 | 1,600.00 | 1,609.00 | 1,592.00 | 1,605.75 | 1,550,073 |
| 2020-01-16 | 1,600.00 | 1,605.50 | 1,578.00 | 1,589.25 | 2,073,411 |
| 2020-01-15 | 1,620.50 | 1,630.50 | 1,587.50 | 1,603.50 | 5,127,130 |
| 2020-01-14 | 1,656.00 | 1,662.50 | 1,614.00 | 1,629.00 | 2,784,126 |
| 2020-01-13 | 1,670.50 | 1,673.50 | 1,650.50 | 1,667.00 | 1,369,636 |
| 2020-01-10 | 1,700.00 | 1,719.00 | 1,653.50 | 1,677.00 | 2,576,313 |
| 2020-01-09 | 1,740.00 | 1,749.00 | 1,712.00 | 1,713.50 | 1,096,928 |
| 2020-01-08 | 1,719.00 | 1,731.50 | 1,714.00 | 1,725.75 | 918,665 |
| 2020-01-07 | 1,729.50 | 1,742.00 | 1,706.00 | 1,739.50 | 833,729 |
| 2020-01-06 | 1,740.00 | 1,754.00 | 1,718.50 | 1,723.25 | 923,267 |
| 2020-01-03 | 1,765.00 | 1,773.00 | 1,742.00 | 1,767.75 | 1,087,394 |
| 2020-01-02 | 1,777.00 | 1,794.00 | 1,768.50 | 1,771.00 | 735,523 |
| 2019-12-31 | 1,765.00 | 1,780.00 | 1,765.00 | 1,773.50 | 345,562 |
| 2019-12-30 | 1,781.00 | 1,788.00 | 1,770.50 | 1,775.50 | 1,224,618 |
| 2019-12-27 | 1,779.00 | 1,785.00 | 1,761.00 | 1,779.50 | 741,737 |
| 2019-12-24 | 1,756.50 | 1,774.00 | 1,756.50 | 1,769.75 | 138,747 |
| 2019-12-23 | 1,738.50 | 1,768.50 | 1,738.50 | 1,766.00 | 903,260 |
| 2019-12-20 | 1,742.00 | 1,770.00 | 1,740.00 | 1,748.25 | 2,099,656 |
| 2019-12-19 | 1,735.50 | 1,738.50 | 1,715.50 | 1,731.00 | 1,962,744 |
| 2019-12-18 | 1,714.00 | 1,729.50 | 1,699.50 | 1,721.00 | 1,394,977 |
| 2019-12-17 | 1,729.00 | 1,729.00 | 1,697.50 | 1,711.75 | 1,770,075 |
| 2019-12-16 | 1,704.50 | 1,738.50 | 1,701.00 | 1,736.50 | 1,986,511 |
| 2019-12-13 | 1,670.00 | 1,712.00 | 1,670.00 | 1,693.50 | 2,580,090 |
| 2019-12-12 | 1,635.50 | 1,674.50 | 1,631.00 | 1,667.75 | 1,073,539 |
| 2019-12-11 | 1,616.50 | 1,639.50 | 1,610.50 | 1,635.00 | 1,383,708 |
| 2019-12-10 | 1,635.00 | 1,635.00 | 1,598.50 | 1,615.25 | 1,794,021 |
| 2019-12-09 | 1,650.00 | 1,656.50 | 1,639.50 | 1,642.00 | 963,905 |
| 2019-12-06 | 1,630.00 | 1,648.00 | 1,622.00 | 1,621.50 | 375,159 |
| 2019-12-05 | 1,634.50 | 1,639.00 | 1,613.50 | 1,636.00 | 645,630 |
| 2019-12-04 | 1,628.50 | 1,652.00 | 1,624.00 | 1,636.00 | 845,508 |
| 2019-12-03 | 1,661.00 | 1,671.00 | 1,623.50 | 1,637.75 | 1,939,005 |
| 2019-12-02 | 1,672.00 | 1,703.00 | 1,663.00 | 1,666.50 | 1,300,892 |
| 2019-11-29 | 1,680.50 | 1,700.00 | 1,671.50 | 1,675.00 | 1,012,646 |
| 2019-11-28 | 1,695.50 | 1,705.50 | 1,677.50 | 1,703.25 | 539,763 |
| 2019-11-27 | 1,690.50 | 1,706.00 | 1,671.50 | 1,702.00 | 1,222,487 |
| 2019-11-26 | 1,693.00 | 1,697.50 | 1,672.00 | 1,687.50 | 2,604,855 |
| 2019-11-25 | 1,690.00 | 1,697.50 | 1,674.00 | 1,694.00 | 1,420,551 |
| 2019-11-22 | 1,656.50 | 1,694.00 | 1,643.00 | 1,677.00 | 1,278,239 |
| 2019-11-21 | 1,639.50 | 1,646.50 | 1,624.50 | 1,643.50 | 1,720,021 |
| 2019-11-20 | 1,663.50 | 1,665.50 | 1,644.00 | 1,660.50 | 1,562,152 |
| 2019-11-19 | 1,665.00 | 1,687.00 | 1,661.00 | 1,666.25 | 1,457,877 |
| 2019-11-18 | 1,675.00 | 1,681.00 | 1,645.50 | 1,659.00 | 1,171,491 |
| 2019-11-15 | 1,662.50 | 1,675.50 | 1,643.00 | 1,674.50 | 1,170,927 |
| 2019-11-14 | 1,648.00 | 1,655.00 | 1,634.50 | 1,649.50 | 1,327,899 |
| 2019-11-13 | 1,652.50 | 1,668.00 | 1,634.00 | 1,655.75 | 1,365,706 |
| 2019-11-12 | 1,670.50 | 1,682.50 | 1,652.50 | 1,670.00 | 2,108,272 |
| 2019-11-11 | 1,688.50 | 1,693.50 | 1,655.50 | 1,668.25 | 1,147,986 |
| 2019-11-08 | 1,715.50 | 1,721.50 | 1,690.00 | 1,703.50 | 1,478,494 |
| 2019-11-07 | 1,702.00 | 1,725.00 | 1,691.50 | 1,717.00 | 1,902,884 |
| 2019-11-06 | 1,688.50 | 1,697.00 | 1,676.50 | 1,687.50 | 1,446,986 |
| 2019-11-05 | 1,685.00 | 1,692.00 | 1,672.00 | 1,688.50 | 1,989,072 |
| 2019-11-04 | 1,646.00 | 1,682.00 | 1,644.00 | 1,676.25 | 1,172,738 |
| 2019-11-01 | 1,605.00 | 1,634.00 | 1,597.00 | 1,628.50 | 1,360,866 |
| 2019-10-31 | 1,588.00 | 1,613.00 | 1,579.00 | 1,602.25 | 1,003,578 |
| 2019-10-30 | 1,591.50 | 1,606.50 | 1,565.00 | 1,587.00 | 1,108,939 |
| 2019-10-29 | 1,588.50 | 1,606.00 | 1,584.50 | 1,596.50 | 999,192 |
| 2019-10-28 | 1,575.00 | 1,601.00 | 1,566.00 | 1,596.50 | 1,285,296 |
| 2019-10-25 | 1,558.00 | 1,575.50 | 1,554.00 | 1,572.50 | 982,981 |
| 2019-10-24 | 1,556.50 | 1,582.00 | 1,555.00 | 1,561.50 | 1,847,441 |
| 2019-10-23 | 1,540.50 | 1,564.00 | 1,530.00 | 1,563.00 | 1,364,708 |
| 2019-10-22 | 1,582.00 | 1,582.00 | 1,531.50 | 1,542.50 | 1,649,181 |
| 2019-10-21 | 1,549.50 | 1,585.00 | 1,537.00 | 1,571.50 | 1,480,909 |
| 2019-10-18 | 1,533.00 | 1,555.00 | 1,523.50 | 1,541.00 | 1,570,951 |
| 2019-10-17 | 1,614.50 | 1,621.50 | 1,533.50 | 1,540.25 | 2,269,999 |
| 2019-10-16 | 1,620.00 | 1,628.50 | 1,603.00 | 1,615.00 | 1,111,119 |
| 2019-10-15 | 1,600.00 | 1,627.00 | 1,599.00 | 1,596.00 | 885,311 |
| 2019-10-14 | 1,598.50 | 1,606.00 | 1,569.50 | 1,596.00 | 1,631,411 |
| 2019-10-11 | 1,576.00 | 1,596.50 | 1,556.00 | 1,594.00 | 3,028,711 |
| 2019-10-10 | 1,518.00 | 1,588.00 | 1,486.50 | 1,543.00 | 3,900,228 |
| 2019-10-09 | 1,548.50 | 1,558.50 | 1,531.00 | 1,543.00 | 2,659,462 |
| 2019-10-08 | 1,559.50 | 1,559.50 | 1,529.00 | 1,550.50 | 2,079,417 |
| 2019-10-07 | 1,527.50 | 1,550.00 | 1,513.50 | 1,541.00 | 1,284,400 |
| 2019-10-04 | 1,529.00 | 1,529.00 | 1,503.50 | 1,519.50 | 2,350,932 |
| 2019-10-03 | 1,538.50 | 1,538.50 | 1,492.00 | 1,512.50 | 2,748,769 |
| 2019-10-02 | 1,560.50 | 1,569.00 | 1,545.50 | 1,577.25 | 2,688,604 |
| 2019-10-01 | 1,567.50 | 1,592.00 | 1,560.00 | 1,577.25 | 2,270,261 |
| 2019-09-30 | 1,554.50 | 1,567.50 | 1,546.50 | 1,556.00 | 2,794,409 |
| 2019-09-27 | 1,522.50 | 1,550.00 | 1,516.50 | 1,548.25 | 2,382,864 |
| 2019-09-26 | 1,522.50 | 1,533.00 | 1,511.00 | 1,519.00 | 2,357,251 |
| 2019-09-25 | 1,529.00 | 1,529.00 | 1,484.00 | 1,514.25 | 2,132,895 |
| 2019-09-24 | 1,567.00 | 1,567.50 | 1,535.50 | 1,541.00 | 1,245,108 |
| 2019-09-23 | 1,579.00 | 1,584.00 | 1,539.00 | 1,555.50 | 2,325,181 |
| 2019-09-20 | 1,626.00 | 1,626.00 | 1,569.00 | 1,577.00 | 3,793,070 |
| 2019-09-19 | 1,611.00 | 1,643.00 | 1,602.00 | 1,624.00 | 1,389,300 |
| 2019-09-18 | 1,623.00 | 1,637.00 | 1,598.00 | 1,610.50 | 1,647,068 |
| 2019-09-17 | 1,675.00 | 1,675.00 | 1,625.00 | 1,629.75 | 2,227,320 |
| 2019-09-16 | 1,676.50 | 1,694.00 | 1,657.00 | 1,678.50 | 1,472,176 |
| 2019-09-13 | 1,645.50 | 1,694.50 | 1,645.50 | 1,691.50 | 1,319,224 |
| 2019-09-12 | 1,654.50 | 1,669.50 | 1,636.00 | 1,653.00 | 1,386,083 |
| 2019-09-11 | 1,638.00 | 1,651.50 | 1,628.50 | 1,649.75 | 2,538,266 |
| 2019-09-10 | 1,607.00 | 1,629.50 | 1,601.50 | 1,627.00 | 2,446,661 |
| 2019-09-09 | 1,622.50 | 1,625.00 | 1,587.00 | 1,606.75 | 1,674,515 |
| 2019-09-06 | 1,607.00 | 1,618.50 | 1,592.50 | 1,614.00 | 5,768,975 |
| 2019-09-05 | 1,613.50 | 1,627.50 | 1,595.00 | 1,602.75 | 1,573,778 |
| 2019-09-04 | 1,585.00 | 1,603.00 | 1,578.50 | 1,599.00 | 1,930,757 |
| 2019-09-03 | 1,591.00 | 1,601.50 | 1,572.50 | 1,580.00 | 1,251,781 |
| 2019-09-02 | 1,603.50 | 1,612.50 | 1,588.00 | 1,592.50 | 1,144,441 |
| 2019-08-30 | 1,571.50 | 1,602.50 | 1,568.00 | 1,597.00 | 1,422,351 |
| 2019-08-29 | 1,547.50 | 1,578.00 | 1,536.00 | 1,554.50 | 1,418,475 |
| 2019-08-28 | 1,594.00 | 1,594.00 | 1,536.00 | 1,554.50 | 3,935,899 |
| 2019-08-27 | 1,573.50 | 1,603.50 | 1,572.00 | 1,588.50 | 3,022,066 |
| 2019-08-23 | 1,613.00 | 1,613.50 | 1,575.50 | 1,595.25 | 488,201 |
| 2019-08-22 | 1,603.00 | 1,611.00 | 1,583.00 | 1,595.25 | 1,567,978 |
| 2019-08-21 | 1,572.50 | 1,611.00 | 1,571.00 | 1,607.00 | 2,971,340 |
| 2019-08-20 | 1,565.50 | 1,580.50 | 1,555.50 | 1,570.00 | 3,722,757 |
| 2019-08-19 | 1,557.50 | 1,565.50 | 1,541.50 | 1,562.00 | 1,968,337 |
| 2019-08-16 | 1,533.00 | 1,549.50 | 1,518.00 | 1,536.00 | 1,673,815 |
| 2019-08-15 | 1,552.00 | 1,564.50 | 1,503.00 | 1,508.00 | 2,299,156 |
| 2019-08-14 | 1,628.00 | 1,631.50 | 1,555.50 | 1,562.25 | 2,331,972 |
| 2019-08-13 | 1,586.00 | 1,637.00 | 1,579.00 | 1,631.75 | 2,157,344 |
| 2019-08-12 | 1,597.00 | 1,609.50 | 1,577.50 | 1,591.50 | 1,367,957 |
| 2019-08-09 | 1,593.00 | 1,604.50 | 1,585.00 | 1,588.50 | 1,364,249 |
| 2019-08-08 | 1,584.00 | 1,601.00 | 1,570.50 | 1,600.00 | 2,253,325 |
| 2019-08-07 | 1,580.00 | 1,582.00 | 1,541.00 | 1,558.75 | 3,189,339 |
| 2019-08-06 | 1,583.00 | 1,600.50 | 1,550.50 | 1,552.75 | 1,983,780 |
| 2019-08-05 | 1,604.50 | 1,604.50 | 1,564.00 | 1,590.50 | 4,286,606 |
| 2019-08-02 | 1,664.50 | 1,668.00 | 1,595.00 | 1,623.75 | 5,412,524 |
| 2019-08-01 | 1,760.00 | 1,760.00 | 1,688.50 | 1,708.00 | 4,904,713 |
| 2019-07-31 | 1,815.00 | 1,836.50 | 1,798.00 | 1,800.75 | 3,252,925 |
| 2019-07-30 | 1,849.00 | 1,857.50 | 1,820.50 | 1,825.50 | 2,832,387 |
| 2019-07-29 | 1,820.00 | 1,853.00 | 1,819.00 | 1,847.00 | 4,801,132 |
| 2019-07-26 | 1,821.50 | 1,829.50 | 1,802.00 | 1,825.75 | 1,897,753 |
| 2019-07-25 | 1,853.00 | 1,857.00 | 1,808.00 | 1,828.25 | 2,124,450 |
| 2019-07-24 | 1,821.00 | 1,848.00 | 1,803.50 | 1,842.50 | 1,909,245 |
| 2019-07-23 | 1,838.00 | 1,861.00 | 1,811.50 | 1,819.50 | 20,105,346 |
| 2019-07-22 | 1,769.50 | 1,817.00 | 1,760.00 | 1,790.00 | 3,092,348 |
| 2019-07-19 | 1,781.00 | 1,792.50 | 1,750.00 | 1,762.75 | 5,555,901 |
| 2019-07-18 | 1,785.50 | 1,792.00 | 1,774.50 | 1,777.75 | 1,911,720 |
| 2019-07-17 | 1,805.50 | 1,822.00 | 1,786.00 | 1,793.50 | 1,416,160 |
| 2019-07-16 | 1,790.00 | 1,817.50 | 1,783.00 | 1,813.25 | 1,642,102 |
| 2019-07-15 | 1,783.00 | 1,815.00 | 1,774.00 | 1,811.75 | 2,421,456 |
| 2019-07-12 | 1,732.50 | 1,774.00 | 1,728.00 | 1,769.75 | 1,806,560 |
| 2019-07-11 | 1,747.50 | 1,768.50 | 1,725.00 | 1,730.75 | 1,559,581 |
| 2019-07-10 | 1,741.00 | 1,754.50 | 1,724.00 | 1,746.50 | 1,466,108 |
| 2019-07-09 | 1,769.00 | 1,772.50 | 1,727.50 | 1,741.75 | 1,290,324 |
| 2019-07-08 | 1,797.00 | 1,798.00 | 1,763.50 | 1,775.00 | 2,074,326 |
| 2019-07-05 | 1,822.50 | 1,822.50 | 1,785.00 | 1,794.50 | 1,035,734 |
| 2019-07-04 | 1,813.00 | 1,826.50 | 1,811.50 | 1,819.00 | 623,376 |
| 2019-07-03 | 1,808.00 | 1,821.50 | 1,799.00 | 1,819.00 | 1,000,527 |
| 2019-07-02 | 1,836.00 | 1,836.00 | 1,781.50 | 1,797.50 | 2,495,538 |
| 2019-07-01 | 1,803.00 | 1,835.50 | 1,797.50 | 1,821.75 | 1,458,230 |
| 2019-06-28 | 1,773.00 | 1,790.50 | 1,769.00 | 1,790.00 | 1,069,844 |
| 2019-06-27 | 1,772.00 | 1,799.00 | 1,761.50 | 1,775.50 | 1,402,404 |
| 2019-06-26 | 1,763.00 | 1,778.50 | 1,758.50 | 1,773.50 | 1,253,767 |
| 2019-06-25 | 1,731.50 | 1,779.00 | 1,731.50 | 1,768.25 | 1,589,997 |
| 2019-06-24 | 1,761.00 | 1,769.50 | 1,736.50 | 1,740.00 | 1,971,479 |
| 2019-06-21 | 1,772.00 | 1,783.00 | 1,765.00 | 1,772.50 | 1,115,040 |
| 2019-06-20 | 1,772.00 | 1,791.00 | 1,754.00 | 1,772.50 | 1,872,075 |
| 2019-06-19 | 1,740.50 | 1,778.50 | 1,737.50 | 1,761.25 | 2,535,714 |
| 2019-06-18 | 1,715.50 | 1,749.00 | 1,695.50 | 1,737.50 | 2,354,428 |
| 2019-06-17 | 1,733.00 | 1,739.00 | 1,708.50 | 1,719.50 | 1,432,680 |
| 2019-06-14 | 1,743.50 | 1,743.50 | 1,710.50 | 1,721.50 | 1,596,316 |
| 2019-06-13 | 1,699.00 | 1,763.00 | 1,694.00 | 1,741.50 | 3,048,378 |
| 2019-06-12 | 1,704.00 | 1,718.00 | 1,682.50 | 1,710.50 | 1,651,490 |
| 2019-06-11 | 1,680.50 | 1,716.50 | 1,680.50 | 1,708.00 | 1,192,288 |
| 2019-06-10 | 1,690.00 | 1,700.50 | 1,674.50 | 1,679.75 | 782,834 |
| 2019-06-07 | 1,647.00 | 1,688.00 | 1,642.00 | 1,680.75 | 1,432,107 |
| 2019-06-06 | 1,680.00 | 1,684.00 | 1,637.50 | 1,639.75 | 1,344,491 |
| 2019-06-05 | 1,674.50 | 1,698.50 | 1,663.00 | 1,672.50 | 1,376,265 |
| 2019-06-04 | 1,646.00 | 1,676.00 | 1,635.50 | 1,671.25 | 1,263,322 |
| 2019-06-03 | 1,625.50 | 1,654.00 | 1,612.00 | 1,650.75 | 1,007,120 |
| 2019-05-31 | 1,638.00 | 1,638.50 | 1,616.50 | 1,659.00 | 959,601 |
| 2019-05-30 | 1,659.00 | 1,669.00 | 1,652.00 | 1,659.00 | 779,019 |
| 2019-05-29 | 1,663.00 | 1,664.00 | 1,633.50 | 1,653.00 | 1,058,979 |
| 2019-05-28 | 1,690.00 | 1,709.50 | 1,674.00 | 1,679.00 | 3,160,242 |
| 2019-05-24 | 1,674.00 | 1,687.50 | 1,660.50 | 1,679.00 | 1,181,820 |
| 2019-05-23 | 1,692.50 | 1,692.50 | 1,657.00 | 1,667.75 | 1,683,731 |
| 2019-05-22 | 1,685.00 | 1,749.50 | 1,685.00 | 1,713.25 | 1,632,674 |
| 2019-05-21 | 1,671.00 | 1,673.50 | 1,647.50 | 1,656.00 | 1,843,139 |
| 2019-05-20 | 1,710.50 | 1,710.50 | 1,650.00 | 1,657.50 | 1,455,722 |
| 2019-05-17 | 1,687.00 | 1,711.00 | 1,657.00 | 1,708.00 | 1,479,823 |
| 2019-05-16 | 1,660.00 | 1,690.00 | 1,651.50 | 1,685.50 | 1,709,746 |
| 2019-05-15 | 1,670.50 | 1,672.00 | 1,638.00 | 1,664.50 | 1,484,599 |
| 2019-05-14 | 1,644.50 | 1,668.50 | 1,642.50 | 1,663.00 | 1,613,755 |
| 2019-05-13 | 1,652.50 | 1,656.00 | 1,629.00 | 1,643.50 | 1,319,045 |
| 2019-05-10 | 1,665.50 | 1,671.50 | 1,649.00 | 1,660.50 | 1,205,876 |
| 2019-05-09 | 1,640.00 | 1,645.50 | 1,599.00 | 1,638.00 | 2,057,857 |
| 2019-05-08 | 1,641.00 | 1,664.50 | 1,632.50 | 1,646.00 | 1,259,222 |
| 2019-05-07 | 1,706.00 | 1,706.00 | 1,641.50 | 1,643.75 | 1,744,860 |
| 2019-05-03 | 1,693.00 | 1,719.00 | 1,685.50 | 1,710.00 | 986,972 |
| 2019-05-02 | 1,674.50 | 1,699.00 | 1,656.00 | 1,687.50 | 1,307,583 |
| 2019-05-01 | 1,700.00 | 1,700.00 | 1,666.50 | 1,667.50 | 315,361 |
| 2019-04-30 | 1,723.00 | 1,727.50 | 1,676.00 | 1,685.75 | 1,480,043 |
| 2019-04-29 | 1,710.00 | 1,721.50 | 1,700.50 | 1,716.75 | 994,197 |
| 2019-04-26 | 1,717.50 | 1,717.50 | 1,684.50 | 1,708.00 | 1,217,635 |
| 2019-04-25 | 1,715.00 | 1,718.00 | 1,666.00 | 1,711.50 | 1,500,912 |
| 2019-04-24 | 1,728.00 | 1,730.00 | 1,694.50 | 1,696.25 | 1,473,813 |