Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marks & Spencer Share Price
Marks & Spencer Share Trades

Marks & Spencer Share Trades

Marks & Spencer share trades.

The following table shows today's trades for Marks & Spencer. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MKS.L
Share PriceMKS.L
ChartsMKS.L
TradesMKS.L
HistoryCompare
MKS.LMKS.L
Share NewsMKS.L
RNSMKS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:42 - 19-Apr-24 247.87 1,257 Unknown* 246.50 246.70
17:12:10 - 19-Apr-24 244.487 41,163 Unknown* 246.50 246.70
17:11:35 - 19-Apr-24 244.77 53,798 Unknown* 246.50 246.70
17:09:45 - 19-Apr-24 245.011 77,916 Unknown* 246.50 246.70
17:06:23 - 19-Apr-24 246.741 19,756 Unknown* 246.50 246.70
16:44:11 - 19-Apr-24 243.69 69,297 Unknown* 246.50 246.70
16:43:11 - 19-Apr-24 244.874 228 Unknown* 246.50 246.70
16:42:25 - 19-Apr-24 244.704 2,973 Unknown* 246.50 246.70
16:40:32 - 19-Apr-24 248.089 470 Unknown* 246.50 246.70
16:34:36 - 19-Apr-24 243.99 55,815 Unknown* 246.50 246.70
16:29:43 - 19-Apr-24 245.447 3,269 Unknown* 246.50 246.70
16:29:04 - 19-Apr-24 245.425 4 Unknown* 246.50 246.70
16:28:05 - 19-Apr-24 244.815 1,584 Unknown* 246.50 246.70
16:27:32 - 19-Apr-24 245.84 49,246 Unknown* 246.50 246.70
16:26:08 - 19-Apr-24 245.569 150,000 Unknown* 246.50 246.70
16:25:52 - 19-Apr-24 244.27 3,749 Unknown* 246.50 246.70
16:22:49 - 19-Apr-24 245.80 49,941 Unknown* 246.50 246.70
16:19:51 - 19-Apr-24 245.84 41,824 Unknown* 246.50 246.70
16:15:35 - 19-Apr-24 244.718 6,273 Unknown* 246.50 246.70
16:13:42 - 19-Apr-24 245.459 327 Unknown* 246.50 246.70
16:06:05 - 19-Apr-24 245.597 1,692 Unknown* 246.50 246.70
16:03:53 - 19-Apr-24 246.123 291,700 Unknown* 246.50 246.70
16:03:01 - 19-Apr-24 246.221 6,574 Unknown* 246.50 246.70
15:57:05 - 19-Apr-24 244.507 927 Unknown* 246.50 246.70
15:50:36 - 19-Apr-24 245.80 3,658 Sell* 246.50 246.70
15:50:36 - 19-Apr-24 245.80 3,658 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 2,740 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 3,882 Sell* 246.50 246.70
15:35:25 - 19-Apr-24 245.80 2,229,479 Sell* 246.50 246.70
15:15:58 - 19-Apr-24 246.70 1 Unknown* 258.90 222.00
15:15:58 - 19-Apr-24 246.70 2 Unknown* 258.90 222.00
15:15:58 - 19-Apr-24 246.70 0 Unknown* 258.90 222.00
15:15:58 - 19-Apr-24 246.70 1 Unknown* 258.90 222.00
15:29:53 - 19-Apr-24 246.60 1,786 Sell* 246.60 246.80
15:29:53 - 19-Apr-24 246.60 1 Sell* 246.60 246.80
15:29:53 - 19-Apr-24 246.60 89 Sell* 246.60 246.80
15:29:53 - 19-Apr-24 246.60 81 Sell* 246.60 246.80
15:29:53 - 19-Apr-24 246.60 982 Sell* 246.60 246.80
15:29:37 - 19-Apr-24 246.70 1 Buy* 246.60 246.70
15:29:17 - 19-Apr-24 246.6099 2,027 Buy* 246.50 246.70
15:29:01 - 19-Apr-24 246.60 1,148 Sell* 246.60 246.80
15:29:01 - 19-Apr-24 246.60 94 Sell* 246.60 246.80
15:29:01 - 19-Apr-24 246.60 275 Sell* 246.60 246.80
15:29:01 - 19-Apr-24 246.60 1,005 Sell* 246.60 246.80
15:28:40 - 19-Apr-24 246.70 947 Sell* 246.70 246.80
15:28:38 - 19-Apr-24 246.70 114 Buy* 246.60 246.70
15:28:38 - 19-Apr-24 246.70 1,307 Buy* 246.60 246.70
15:28:38 - 19-Apr-24 246.70 78 Buy* 246.60 246.70
15:28:38 - 19-Apr-24 246.70 327 Buy* 246.60 246.70
15:28:38 - 19-Apr-24 246.70 1,161 Buy* 246.60 246.70
15:28:38 - 19-Apr-24 246.70 92 Buy* 246.60 246.70
15:28:25 - 19-Apr-24 246.70 188 Buy* 246.50 246.70
15:28:22 - 19-Apr-24 246.60 9 Sell* 246.60 246.70
15:28:22 - 19-Apr-24 246.60 7 Sell* 246.60 246.70
15:28:22 - 19-Apr-24 246.60 564 Sell* 246.60 246.70
15:28:22 - 19-Apr-24 246.60 7,700 Sell* 246.60 246.70
15:28:02 - 19-Apr-24 246.70 799 Sell* 246.70 246.80
15:27:52 - 19-Apr-24 246.70 781 Sell* 246.70 246.80
15:27:47 - 19-Apr-24 246.70 761 Sell* 246.70 246.80
15:27:35 - 19-Apr-24 246.60 88 Unknown* 246.60 246.80
15:20:12 - 19-Apr-24 246.70 0 Unknown* 246.70 246.80
15:26:12 - 19-Apr-24 246.70 676 Sell* 246.70 246.90
15:22:09 - 19-Apr-24 246.50 0 Unknown* 246.70 246.90
15:22:09 - 19-Apr-24 246.50 1 Unknown* 246.70 246.90
15:22:09 - 19-Apr-24 246.50 0 Unknown* 246.70 246.90
15:25:50 - 19-Apr-24 246.70 676 Sell* 246.70 246.90
15:25:50 - 19-Apr-24 246.80 313 Buy* 246.70 246.80
15:25:50 - 19-Apr-24 246.80 777 Buy* 246.70 246.80
15:25:50 - 19-Apr-24 246.80 623 Buy* 246.60 246.80
15:25:21 - 19-Apr-24 246.70 483 Sell* 246.70 246.80
15:25:21 - 19-Apr-24 246.70 1,700 Buy* 246.60 246.70
15:25:21 - 19-Apr-24 246.70 447 Sell* 246.70 246.90
15:24:20 - 19-Apr-24 246.80 85 Buy* 246.70 246.80
15:24:20 - 19-Apr-24 246.80 284 Buy* 246.70 246.80
15:24:20 - 19-Apr-24 246.80 1,129 Buy* 246.70 246.80
15:23:44 - 19-Apr-24 246.7002 1,247 Buy* 246.60 246.80
15:23:37 - 19-Apr-24 246.80 271 Buy* 246.60 246.80
15:23:35 - 19-Apr-24 246.70 2,577 Buy* 246.60 246.70
15:23:35 - 19-Apr-24 246.70 174 Buy* 246.60 246.70
15:23:35 - 19-Apr-24 246.70 369 Buy* 246.60 246.70
15:23:07 - 19-Apr-24 246.60 1,054 Sell* 246.60 246.70
15:23:07 - 19-Apr-24 246.60 876 Sell* 246.60 246.70
15:23:03 - 19-Apr-24 246.65 1,500 Buy* 246.60 246.70
15:21:47 - 19-Apr-24 246.60 357 Sell* 246.60 246.70
15:21:47 - 19-Apr-24 246.60 889 Sell* 246.60 246.70
15:21:47 - 19-Apr-24 246.60 687 Sell* 246.60 246.70
15:21:47 - 19-Apr-24 246.60 7,200 Sell* 246.60 246.70
15:12:10 - 19-Apr-24 247.00 0 Unknown* 246.60 246.80
15:21:30 - 19-Apr-24 246.60 1,009 Sell* 246.60 246.80
15:21:30 - 19-Apr-24 246.60 14 Sell* 246.60 246.80
15:21:30 - 19-Apr-24 246.60 80 Sell* 246.60 246.80
15:21:30 - 19-Apr-24 246.70 855 Buy* 246.60 246.70
15:21:30 - 19-Apr-24 246.70 1,400 Buy* 246.60 246.70
15:21:30 - 19-Apr-24 246.70 369 Buy* 246.60 246.70
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.