Minoan Share History

Minoan Share Price history. The following table shows end-of-day data MIN historical share prices for Minoan, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIN.L
Share Price MIN.L
Charts MIN.L
Trades MIN.L
History Compare
MIN.L MIN.L
Share News MIN.L
RNS MIN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-23	0.75	0.75	0.73	0.73	1,590,386
2024-04-22	0.75	0.75	0.75	0.75	788,677
2024-04-19	0.78	0.78	0.75	0.75	971,043
2024-04-18	0.80	0.80	0.78	0.78	1,127,534
2024-04-17	0.80	0.80	0.80	0.80	739,741
2024-04-16	0.80	0.83	0.80	0.80	1,065,087
2024-04-15	0.80	0.80	0.80	0.80	1,915,694
2024-04-12	0.78	0.80	0.78	0.80	354,964
2024-04-11	0.75	0.80	0.75	0.80	5,749,365
2024-04-10	0.80	0.80	0.75	0.75	4,140,316
2024-04-09	0.80	0.75	0.75	0.75	2,086,212
2024-04-08	0.75	0.78	0.75	0.78	3,309,226
2024-04-05	0.75	0.75	0.75	0.75	4,329,915
2024-04-04	0.75	0.75	0.75	0.75	649,743
2024-04-03	0.75	0.75	0.75	0.75	441,953
2024-04-02	0.75	0.78	0.75	0.75	1,668,820
2024-04-01	0.75	0.75	0.75	0.75	0
2024-03-29	0.75	0.75	0.75	0.75	0
2024-03-28	0.70	0.75	0.70	0.75	3,581,527
2024-03-27	0.73	0.73	0.70	0.70	1,482,791
2024-03-26	0.68	0.73	0.68	0.73	965,236
2024-03-25	0.70	0.70	0.68	0.68	1,560,955
2024-03-22	0.68	0.70	0.68	0.70	732,000
2024-03-21	0.68	0.68	0.68	0.68	291,211
2024-03-20	0.70	0.70	0.68	0.68	1,214,845
2024-03-19	0.70	0.70	0.70	0.70	521,127
2024-03-18	0.68	0.70	0.68	0.70	1,525,136
2024-03-15	0.68	0.68	0.68	0.68	400,000
2024-03-14	0.73	0.73	0.68	0.68	746,640
2024-03-13	0.75	0.75	0.73	0.73	772,775
2024-03-12	0.73	0.75	0.73	0.75	1,207,461
2024-03-11	0.73	0.73	0.73	0.73	1,662,342
2024-03-08	0.75	0.75	0.73	0.73	1,425,263
2024-03-07	0.75	0.75	0.75	0.75	300,000
2024-03-06	0.75	0.75	0.75	0.75	870,000
2024-03-05	0.75	0.75	0.75	0.75	1,930,746
2024-03-04	0.78	0.78	0.75	0.75	178,654
2024-03-01	0.75	0.78	0.75	0.78	1,073,322
2024-02-29	0.75	0.75	0.75	0.75	110,000
2024-02-28	0.75	0.78	0.75	0.75	1,639,584
2024-02-27	0.70	0.83	0.70	0.73	9,930,153
2024-02-26	0.73	0.73	0.70	0.70	2,770,449
2024-02-23	0.68	0.73	0.68	0.73	3,819,119
2024-02-22	0.70	0.70	0.68	0.68	321,286
2024-02-21	0.70	0.70	0.70	0.70	813,804
2024-02-20	0.70	0.70	0.70	0.70	2,103,057
2024-02-19	0.70	0.70	0.70	0.70	783,731
2024-02-16	0.70	0.70	0.70	0.70	750,000
2024-02-15	0.70	0.70	0.70	0.70	1,410,000
2024-02-14	0.73	0.73	0.70	0.70	2,702,650
2024-02-13	0.73	0.78	0.73	0.73	4,149,761
2024-02-12	0.73	0.73	0.73	0.73	0
2024-02-09	0.80	0.80	0.73	0.73	2,390,269
2024-02-08	0.80	0.80	0.80	0.80	6,241,393
2024-02-07	0.78	0.83	0.78	0.83	2,356,332
2024-02-06	0.70	0.78	0.70	0.78	3,605,882
2024-02-05	0.68	0.70	0.68	0.70	1,285,982
2024-02-02	0.63	0.70	0.63	0.68	1,497,273
2024-02-01	0.53	0.68	0.53	0.63	4,522,159
2024-01-31	0.50	0.53	0.50	0.53	375,000
2024-01-30	0.50	0.50	0.50	0.50	592,240
2024-01-29	0.50	0.50	0.48	0.50	2,660,610
2024-01-26	0.50	0.50	0.50	0.50	697,077
2024-01-25	0.50	0.50	0.50	0.50	1,510,943
2024-01-24	0.50	0.50	0.50	0.50	409,900
2024-01-23	0.50	0.50	0.50	0.50	1,689,141
2024-01-22	0.50	0.50	0.50	0.50	321,470
2024-01-19	0.50	0.50	0.50	0.50	854,425
2024-01-18	0.50	0.50	0.50	0.50	338,901
2024-01-17	0.50	0.50	0.50	0.50	1,920,712
2024-01-16	0.50	0.50	0.50	0.50	577,557
2024-01-15	0.48	0.50	0.48	0.50	170,000
2024-01-12	0.53	0.53	0.48	0.48	6,557,391
2024-01-11	0.53	0.53	0.53	0.53	1,437,500
2024-01-10	0.53	0.53	0.53	0.53	5,633,850
2024-01-09	0.63	0.63	0.53	0.53	984,153
2024-01-08	0.65	0.65	0.63	0.63	236,878
2024-01-05	0.73	0.73	0.65	0.65	3,285,645
2024-01-04	0.70	0.70	0.68	0.70	490,235
2024-01-03	0.68	0.70	0.68	0.70	797,500
2024-01-02	0.68	0.68	0.68	0.68	168,000
2024-01-01	0.70	0.70	0.70	0.70	0
2023-12-29	0.65	0.70	0.65	0.70	1,153,423
2023-12-28	0.65	0.65	0.65	0.65	209,667
2023-12-27	0.65	0.65	0.65	0.65	196,529
2023-12-26	0.65	0.65	0.65	0.65	0
2023-12-25	0.65	0.65	0.65	0.65	0
2023-12-22	0.65	0.65	0.65	0.65	228,056
2023-12-21	0.63	0.65	0.63	0.65	1,990,000
2023-12-20	0.63	0.63	0.63	0.63	28,000
2023-12-19	0.63	0.63	0.63	0.63	80,000
2023-12-18	0.65	0.65	0.63	0.63	3,334,848
2023-12-15	0.65	0.65	0.65	0.65	202,605
2023-12-14	0.65	0.65	0.65	0.65	2,095,029
2023-12-13	0.65	0.65	0.65	0.65	151,000
2023-12-12	0.65	0.65	0.65	0.65	112,500
2023-12-11	0.65	0.65	0.65	0.65	672,964
2023-12-08	0.65	0.65	0.65	0.65	4,100,251
2023-12-07	0.65	0.65	0.65	0.65	80,000
2023-12-06	0.65	0.65	0.65	0.65	100,000
2023-12-05	0.65	0.65	0.65	0.65	75,000
2023-12-04	0.65	0.65	0.65	0.65	123,127
2023-12-01	0.65	0.65	0.65	0.65	183,922
2023-11-30	0.68	0.68	0.65	0.65	356,468
2023-11-29	0.68	0.68	0.68	0.68	45,490
2023-11-28	0.68	0.68	0.68	0.68	788,273
2023-11-27	0.68	0.68	0.68	0.68	3,168,431
2023-11-24	0.68	0.68	0.68	0.68	1,688,460
2023-11-23	0.68	0.68	0.68	0.68	1,003,246
2023-11-22	0.68	0.68	0.68	0.68	973,140
2023-11-21	0.73	0.73	0.68	0.68	600,000
2023-11-20	0.73	0.73	0.73	0.73	310,960
2023-11-17	0.73	0.73	0.73	0.73	104,466
2023-11-16	0.75	0.75	0.73	0.73	563,284
2023-11-15	0.75	0.75	0.75	0.75	75,000
2023-11-14	0.75	0.75	0.75	0.75	201,478
2023-11-13	0.68	0.75	0.68	0.75	1,669,564
2023-11-10	0.68	0.68	0.68	0.68	4,168,824
2023-11-09	0.68	0.68	0.68	0.68	413,736
2023-11-08	0.73	0.73	0.68	0.68	2,258,227
2023-11-07	0.73	0.73	0.73	0.73	99,000
2023-11-06	0.73	0.73	0.73	0.73	54,030
2023-11-03	0.73	0.73	0.73	0.73	0
2023-11-02	0.73	0.73	0.73	0.73	150,000
2023-11-01	0.73	0.73	0.73	0.73	127,600
2023-10-31	0.73	0.73	0.73	0.73	592,257
2023-10-30	0.73	0.73	0.73	0.73	996,531
2023-10-27	0.73	0.73	0.73	0.73	135,745
2023-10-26	0.73	0.73	0.73	0.73	17,786
2023-10-25	0.73	0.73	0.73	0.73	367,471
2023-10-24	0.73	0.73	0.73	0.73	50,630
2023-10-23	0.73	0.73	0.73	0.73	514,966
2023-10-20	0.80	0.80	0.73	0.73	2,796,525
2023-10-19	0.80	0.80	0.80	0.80	376,600
2023-10-18	0.77	0.85	0.77	0.80	5,659,456
2023-10-17	0.77	0.77	0.77	0.77	153,298
2023-10-16	0.77	0.77	0.77	0.77	310,586
2023-10-13	0.77	0.77	0.77	0.77	1,871,073
2023-10-12	0.77	0.77	0.77	0.77	140,000
2023-10-11	0.77	0.77	0.77	0.77	2,218,246
2023-10-10	0.77	0.77	0.77	0.77	18,467
2023-10-09	0.77	0.77	0.77	0.77	1,231,951
2023-10-06	0.78	0.78	0.77	0.77	1,279,347
2023-10-05	0.79	0.79	0.78	0.78	340,562
2023-10-04	0.78	0.78	0.78	0.78	568,001
2023-10-03	0.78	0.78	0.78	0.78	903,075
2023-10-02	0.78	0.78	0.78	0.78	1,265
2023-09-29	0.79	0.79	0.78	0.78	8,461,842
2023-09-28	0.79	0.79	0.79	0.79	2,666,115
2023-09-27	0.81	0.81	0.79	0.79	453,023
2023-09-26	0.81	0.81	0.81	0.81	1,843,411
2023-09-25	0.81	0.81	0.81	0.81	1,255,000
2023-09-22	0.81	0.81	0.81	0.81	1,851,950
2023-09-21	0.81	0.81	0.81	0.81	1,254,272
2023-09-20	0.81	0.81	0.81	0.81	362,135
2023-09-19	0.83	0.83	0.78	0.81	3,343,676
2023-09-18	0.83	0.83	0.83	0.83	0
2023-09-15	0.83	0.83	0.83	0.83	507,918
2023-09-14	0.83	0.83	0.83	0.83	710,789
2023-09-13	0.83	0.83	0.83	0.83	661,239
2023-09-12	0.83	0.83	0.83	0.83	1,679,876
2023-09-11	0.85	0.85	0.83	0.83	2,653,124
2023-09-08	0.88	0.88	0.83	0.85	5,323,790
2023-09-07	0.88	0.88	0.88	0.88	844,791
2023-09-06	0.93	0.93	0.88	0.88	3,795,778
2023-09-05	0.95	0.95	0.93	0.93	943,704
2023-09-04	0.95	0.95	0.95	0.95	923,492
2023-09-01	0.95	0.95	0.95	0.95	2,033,330
2023-08-31	0.95	0.95	0.95	0.95	1,866,662
2023-08-30	0.95	0.95	0.95	0.95	634,923
2023-08-29	0.93	0.95	0.93	0.95	1,945,874
2023-08-28	0.90	0.90	0.90	0.90	0
2023-08-25	0.88	0.93	0.88	0.90	1,184,606
2023-08-24	0.88	0.93	0.88	0.93	3,248,002
2023-08-23	0.95	0.95	0.88	0.88	1,198,846
2023-08-22	0.95	0.95	0.95	0.95	2,200,000
2023-08-21	0.95	0.95	0.95	0.95	795,000
2023-08-18	0.95	0.95	0.95	0.95	2,551,365
2023-08-17	0.95	0.95	0.95	0.95	984,781
2023-08-16	0.95	0.95	0.95	0.95	3,794,741
2023-08-15	0.95	0.95	0.95	0.95	986,732
2023-08-14	0.95	0.95	0.95	0.95	1,836,896
2023-08-11	0.95	0.95	0.95	0.95	1,399,548
2023-08-10	0.95	0.95	0.95	0.95	1,443,686
2023-08-09	0.95	0.95	0.95	0.95	1,297,555
2023-08-08	1.00	1.00	0.95	0.95	345,501
2023-08-07	1.03	1.03	0.98	1.00	2,639,275
2023-08-04	1.03	1.03	1.03	1.03	1,102,711
2023-08-03	1.03	1.03	1.03	1.03	50,265
2023-08-02	1.03	1.03	1.03	1.03	247,020
2023-08-01	1.03	1.15	1.03	1.03	9,763,798
2023-07-31	0.98	0.98	0.98	0.98	5,365,710
2023-07-28	1.03	1.03	1.00	1.00	1,479,996
2023-07-27	0.98	1.03	0.98	1.03	2,808,094
2023-07-26	0.95	0.98	0.93	0.98	2,439,769
2023-07-25	0.95	0.95	0.95	0.95	275,000
2023-07-24	0.95	0.95	0.95	0.95	364,144
2023-07-21	0.95	0.95	0.95	0.95	1,143,105
2023-07-20	0.95	0.95	0.95	0.95	615,000
2023-07-19	0.95	0.95	0.95	0.95	375,000
2023-07-18	1.00	1.00	0.95	0.95	1,214,253
2023-07-17	1.00	1.00	1.00	1.00	330,332
2023-07-14	1.00	1.00	1.00	1.00	1,886,373
2023-07-13	0.98	1.00	0.98	1.00	0
2023-07-12	1.00	1.00	1.00	1.00	528,250
2023-07-11	1.00	1.00	1.00	1.00	200,000
2023-07-10	1.00	1.00	1.00	1.00	1,908
2023-07-07	0.98	1.00	0.98	1.00	1,073,201
2023-07-06	0.98	0.98	0.98	0.98	1,513,128
2023-07-05	0.98	0.98	0.98	0.98	794,814
2023-07-04	0.98	0.98	0.98	0.98	488,058
2023-07-03	0.98	1.00	0.98	0.98	1,373,440
2023-06-30	1.00	1.00	1.00	1.00	525,358
2023-06-29	0.98	1.00	0.98	1.00	725,369
2023-06-28	0.95	1.00	0.95	1.00	1,691,632
2023-06-27	1.05	1.05	0.95	0.95	4,046,269
2023-06-26	1.05	1.08	1.05	1.05	1,148,272
2023-06-23	1.08	1.08	1.08	1.08	713,388
2023-06-22	1.10	1.10	1.08	1.08	230,366
2023-06-21	1.10	1.10	1.10	1.10	579,384
2023-06-20	1.05	1.10	1.03	1.10	1,017,969
2023-06-19	1.05	1.05	1.05	1.05	90,691
2023-06-16	1.08	1.08	1.05	1.05	671,626
2023-06-15	1.10	1.10	1.08	1.08	217,194
2023-06-14	1.10	1.10	1.10	1.10	300,754
2023-06-13	1.05	1.10	1.05	1.10	1,963,181
2023-06-12	1.08	1.10	1.05	1.05	1,013,617
2023-06-09	1.15	1.15	1.10	1.10	626,450
2023-06-08	1.15	1.15	1.15	1.15	636,246
2023-06-07	1.18	1.18	1.15	1.15	625,000
2023-06-06	1.18	1.18	1.18	1.18	1,026,239
2023-06-05	1.18	1.18	1.18	1.18	640,588
2023-06-02	1.15	1.16	1.16	1.16	4,129,428
2023-06-01	1.23	1.23	1.15	1.15	2,608,799
2023-05-31	1.18	1.20	1.18	1.20	1,165,696
2023-05-30	1.15	1.18	1.15	1.18	1,436,914
2023-05-29	1.15	1.15	1.15	1.15	0
2023-05-26	1.20	1.20	1.15	1.15	1,327,017
2023-05-25	1.20	1.20	1.20	1.20	975,000
2023-05-24	1.20	1.28	1.20	1.20	1,582,711
2023-05-23	1.10	1.20	1.10	1.20	2,088,372
2023-05-22	1.10	1.10	1.10	1.10	1,153,560
2023-05-19	1.10	1.10	1.10	1.10	415,000
2023-05-18	1.08	1.10	1.08	1.10	1,515,150
2023-05-17	1.10	1.10	1.05	1.08	753,818
2023-05-16	1.13	1.13	1.10	1.10	767,654
2023-05-15	1.13	1.13	1.13	1.13	533,427
2023-05-12	1.15	1.15	1.13	1.13	1,161,518
2023-05-11	1.10	1.15	1.10	1.15	1,377,583
2023-05-10	1.08	1.15	1.08	1.10	3,170,568
2023-05-09	1.03	1.05	1.03	1.05	1,809,393
2023-05-08	1.05	1.05	1.05	1.05	0
2023-05-05	1.05	1.05	1.05	1.05	1,025,098
2023-05-04	1.05	1.05	1.05	1.05	900,000
2023-05-03	1.08	1.08	1.05	1.05	1,606,752
2023-05-02	1.00	1.10	1.00	1.08	2,282,887
2023-05-01	1.00	1.00	1.00	1.00	0
2023-04-28	1.00	1.00	1.00	1.00	3,330,988
2023-04-27	1.00	1.00	1.00	1.00	1,197,286
2023-04-26	1.00	1.03	0.98	1.00	3,064,558
2023-04-25	1.00	1.00	1.00	1.00	1,885,563
2023-04-24	0.93	1.00	0.93	1.00	2,251,409
2023-04-21	0.90	0.93	0.90	0.93	999,433
2023-04-20	0.90	0.90	0.90	0.90	892,297
2023-04-19	0.83	0.90	0.83	0.90	5,260,553
2023-04-18	0.83	0.83	0.83	0.83	1,524,940
2023-04-17	0.83	0.83	0.80	0.83	5,673,934
2023-04-14	0.88	0.88	0.83	0.83	7,816,662
2023-04-13	0.88	0.88	0.88	0.88	3,326,706
2023-04-12	0.85	0.88	0.85	0.88	615,000
2023-04-11	0.85	0.88	0.85	0.88	2,647,500
2023-04-10	0.88	0.88	0.88	0.88	0
2023-04-07	0.88	0.88	0.88	0.88	0
2023-04-06	0.85	0.88	0.85	0.88	4,325,910
2023-04-05	0.83	0.85	0.83	0.85	1,060,592
2023-04-04	0.90	0.90	0.83	0.83	5,444,811
2023-04-03	0.88	0.90	0.88	0.90	6,997,197
2023-03-31	0.88	0.88	0.88	0.88	7,163,875
2023-03-30	0.90	0.90	0.88	0.88	934,915
2023-03-29	0.93	0.93	0.88	0.90	3,582,635
2023-03-28	0.93	0.93	0.93	0.93	1,548,054
2023-03-27	1.00	1.00	0.93	0.93	2,323,249
2023-03-24	0.98	1.00	0.98	1.00	3,746,890
2023-03-23	1.00	1.00	0.98	0.98	1,500,000
2023-03-22	1.05	1.05	0.98	1.00	5,987,207
2023-03-21	1.05	1.05	1.05	1.05	2,497,298
2023-03-20	1.05	1.05	1.05	1.05	1,160,074
2023-03-17	1.05	1.05	1.05	1.05	2,093,322
2023-03-16	1.05	1.05	1.05	1.05	0
2023-03-15	1.08	1.08	1.08	1.05	100,000
2023-03-14	1.08	1.08	1.08	1.08	1,239,987
2023-03-13	1.08	1.08	1.08	1.08	559,734
2023-03-10	1.10	1.10	1.08	1.10	1,205,828
2023-03-09	1.10	1.10	1.10	1.10	597,941
2023-03-08	1.10	1.10	1.10	1.10	140,673
2023-03-07	1.10	1.10	1.10	1.10	800,818
2023-03-06	1.10	1.10	1.10	1.10	3,566,456
2023-03-03	1.10	1.10	1.10	1.10	1,636,275
2023-03-02	1.05	1.10	1.08	1.10	2,961,069
2023-03-01	1.03	1.05	1.03	1.05	1,229,824
2023-02-28	1.00	1.03	1.00	1.03	1,341,444
2023-02-27	1.00	1.00	1.00	1.00	1,685,267
2023-02-24	1.03	1.03	1.00	1.00	239,354
2023-02-23	1.03	1.03	1.03	1.03	107,644
2023-02-22	1.03	1.03	1.03	1.03	1,201,964
2023-02-21	1.03	1.03	1.03	1.03	322,121
2023-02-20	1.08	1.08	1.03	1.03	1,515,875
2023-02-17	1.10	1.10	1.08	1.08	599,241
2023-02-16	1.08	1.13	1.08	1.10	602,282
2023-02-15	1.08	1.08	1.00	1.08	3,754,896
2023-02-14	1.10	1.10	1.08	1.08	288,564
2023-02-13	1.10	1.10	1.10	1.10	507,844
2023-02-10	1.10	1.10	1.10	1.10	1,814,098
2023-02-09	1.10	1.10	1.10	1.10	200,000
2023-02-08	1.10	1.10	1.10	1.10	1,293,602
2023-02-07	1.10	1.10	1.10	1.10	850,273
2023-02-06	1.10	1.10	1.10	1.10	965,924
2023-02-03	1.10	1.10	1.08	1.10	6,418,969
2023-02-02	1.10	1.13	1.10	1.10	471,893
2023-02-01	1.10	1.13	1.10	1.10	2,558,617
2023-01-31	1.03	1.10	1.03	1.10	2,838,911
2023-01-30	1.03	1.03	1.03	1.03	189,385
2023-01-27	1.08	1.08	1.03	1.03	1,365,031
2023-01-26	1.08	1.08	1.08	1.08	742,227
2023-01-25	1.03	1.08	1.03	1.08	2,423,968
2023-01-24	1.03	1.03	1.03	1.03	340,000
2023-01-23	1.03	1.03	1.03	1.03	401,310
2023-01-20	1.03	1.03	1.03	1.03	1,085,206
2023-01-19	1.03	1.03	1.00	1.03	2,830,974
2023-01-18	1.00	1.00	1.00	1.00	361,492
2023-01-17	1.00	1.03	1.00	1.00	1,200,000
2023-01-16	1.00	1.00	1.00	1.00	177,125
2023-01-13	1.03	1.03	1.00	1.00	55,000
2023-01-12	1.03	1.03	1.00	1.00	1,513,974
2023-01-11	1.03	1.03	1.03	1.03	300,968
2023-01-10	1.03	1.03	1.03	1.03	427,848
2023-01-09	1.03	1.03	1.03	1.03	1,140,668
2023-01-06	1.03	1.03	1.03	1.03	1,421,300
2023-01-05	1.03	1.03	1.03	1.03	539,398
2023-01-04	1.05	1.05	1.03	1.03	1,008,781
2023-01-03	1.03	1.05	1.03	1.05	2,381,267
2023-01-02	1.03	1.03	1.03	1.03	0
2022-12-30	1.03	1.03	1.03	1.03	321,000
2022-12-29	1.03	1.03	1.03	1.03	265,772
2022-12-28	1.03	1.03	1.03	1.03	323,724
2022-12-27	1.03	1.03	1.03	1.03	0
2022-12-26	1.03	1.03	1.03	1.03	0
2022-12-23	1.03	1.03	1.03	1.03	283,367
2022-12-22	1.03	1.03	1.03	1.03	66,343
2022-12-21	1.03	1.03	1.03	1.03	439,856
2022-12-20	1.05	1.05	1.03	1.03	1,201,176
2022-12-19	1.03	1.05	1.03	1.05	3,160,923
2022-12-16	1.05	1.05	1.03	1.03	421,569
2022-12-15	1.05	1.05	1.05	1.05	140,000
2022-12-14	1.05	1.05	1.05	1.05	3,015,500
2022-12-13	1.05	1.05	1.05	1.05	360,000
2022-12-12	1.05	1.05	1.05	1.05	1,749,788
2022-12-09	0.98	1.05	0.98	1.05	4,099,467
2022-12-08	1.03	1.03	0.98	0.98	1,146,802
2022-12-07	0.98	1.03	0.98	1.03	2,598,155
2022-12-06	0.98	0.98	0.98	0.98	1,657,680
2022-12-05	1.00	1.00	0.98	0.98	2,462,112
2022-12-02	1.00	1.00	1.00	1.00	1,410,652
2022-12-01	1.00	1.00	1.00	1.00	100,000
2022-11-30	1.02	1.02	1.00	1.00	285,000
2022-11-29	1.05	1.05	1.02	1.02	210,000
2022-11-28	1.05	1.05	1.05	1.05	610,000
2022-11-25	1.05	1.05	1.05	1.05	1,213,889
2022-11-24	1.02	1.05	1.02	1.05	1,219,039
2022-11-23	1.02	1.02	1.02	1.02	3,261,988
2022-11-22	1.02	1.02	1.02	1.02	166,571
2022-11-21	1.02	1.02	1.02	1.02	625,712
2022-11-18	1.02	1.03	1.02	1.02	2,588,741
2022-11-17	1.03	1.03	1.03	1.03	420,000
2022-11-16	1.03	1.03	1.03	1.03	1,100,190
2022-11-15	1.05	1.05	1.03	1.03	1,905,000
2022-11-14	1.05	1.05	1.05	1.05	3,849,900
2022-11-11	1.05	1.05	1.03	1.05	2,829,661
2022-11-10	1.03	1.03	1.03	1.03	1,128,588
2022-11-09	1.05	1.05	1.03	1.03	2,010,107
2022-11-08	1.03	1.03	1.03	1.03	2,085,463
2022-11-07	1.05	1.05	1.03	1.03	3,625,135
2022-11-04	1.05	1.05	1.03	1.03	260,956
2022-11-03	1.03	1.03	1.03	1.03	100,000
2022-11-02	1.05	1.05	1.03	1.03	149,226
2022-11-01	1.05	1.05	1.03	1.03	105,569
2022-10-31	1.03	1.03	1.03	1.03	252,712
2022-10-28	1.03	1.03	1.03	1.03	1,200,000
2022-10-27	1.03	1.03	1.03	1.03	400,687
2022-10-26	1.03	1.03	1.03	1.03	1,955,000
2022-10-25	1.03	1.03	1.03	1.03	3,631,422
2022-10-24	1.03	1.03	1.03	1.03	5,372,551
2022-10-21	1.03	1.03	1.03	1.03	419,895
2022-10-20	1.05	1.05	1.03	1.03	64,895
2022-10-19	1.05	1.05	1.03	1.03	149,790
2022-10-18	1.08	1.08	1.03	1.03	814,640
2022-10-17	1.08	1.08	1.08	1.08	1,347,411
2022-10-14	1.08	1.13	1.08	1.08	3,775,566
2022-10-13	1.08	1.10	1.08	1.08	1,981,821
2022-10-12	1.05	1.08	1.05	1.08	1,330,606
2022-10-11	1.05	1.05	1.05	1.05	241,601
2022-10-10	1.05	1.05	1.00	1.05	215,865
2022-10-07	1.05	1.05	1.05	1.05	303,315
2022-10-06	1.05	1.05	1.05	1.05	357,013
2022-10-05	1.03	1.05	1.03	1.05	40,949
2022-10-04	1.03	1.03	0.95	1.03	133,938
2022-10-03	1.00	1.03	1.00	1.03	193,427
2022-09-30	1.03	1.03	0.95	1.00	168,067
2022-09-29	1.03	1.03	1.00	1.03	431,486
2022-09-28	1.03	1.05	1.00	1.03	120,581
2022-09-27	1.05	1.05	1.05	1.05	345,000
2022-09-26	1.05	1.05	1.05	1.05	31,147
2022-09-23	1.08	1.08	1.05	1.05	54,700
2022-09-22	1.10	1.10	1.05	1.08	1,145,422
2022-09-21	1.10	1.10	1.10	1.10	428,847
2022-09-20	1.10	1.10	1.05	1.10	514,848
2022-09-19	1.10	1.10	1.10	1.10	0
2022-09-16	1.10	1.10	1.10	1.10	74,954
2022-09-15	1.10	1.13	1.05	1.10	356,496
2022-09-14	1.10	1.10	1.05	1.10	321,048
2022-09-13	1.10	1.10	1.05	1.10	598,844
2022-09-12	1.10	1.10	1.05	1.10	0
2022-09-09	1.10	1.10	1.05	1.10	310,685
2022-09-08	1.18	1.18	1.10	1.10	2,557,600
2022-09-07	1.18	1.18	1.15	1.18	7,200
2022-09-06	1.10	1.18	1.05	1.18	679,044
2022-09-05	1.20	1.20	1.10	1.10	2,159,133
2022-09-02	1.25	1.25	1.20	1.20	2,247,944
2022-09-01	1.20	1.25	1.20	1.25	2,308,549
2022-08-31	1.20	1.20	1.20	1.20	1,150,000
2022-08-30	1.20	1.20	1.20	1.20	1,086,318
2022-08-29	1.20	1.20	1.20	1.20	0
2022-08-26	1.13	1.23	1.13	1.20	3,467,860
2022-08-25	1.05	1.13	1.05	1.13	1,701,374
2022-08-24	1.05	1.05	1.05	1.05	1,301,820
2022-08-23	1.05	1.05	1.05	1.05	651,791
2022-08-22	1.05	1.05	1.00	1.05	854,812
2022-08-19	1.03	1.05	0.95	1.03	1,297,980
2022-08-18	1.00	1.00	1.00	1.00	228,185
2022-08-17	1.00	1.00	1.00	1.00	620,000
2022-08-16	1.05	1.05	1.00	1.00	1,364,888
2022-08-15	1.05	1.04	1.00	1.00	5,097,918
2022-08-12	1.05	1.05	1.00	1.05	1,315,479
2022-08-11	1.15	1.15	1.05	1.05	4,179,765
2022-08-10	1.15	1.15	1.10	1.15	0
2022-08-09	1.13	1.15	1.10	1.13	3,337,694
2022-08-08	1.15	1.23	1.13	1.13	7,491,126
2022-08-05	1.15	1.15	1.15	1.15	371,432
2022-08-04	1.13	1.15	1.13	1.15	2,805,702
2022-08-03	1.20	1.20	1.13	1.13	970,754
2022-08-02	1.20	1.20	1.20	1.20	799,932
2022-08-01	1.03	1.23	1.03	1.20	4,864,860
2022-07-29	1.05	1.08	1.05	1.08	901,575
2022-07-28	1.03	1.05	0.95	1.05	889,982
2022-07-27	1.03	1.03	0.95	1.03	1,000,000
2022-07-26	1.03	1.03	0.95	1.03	124,398
2022-07-25	1.05	1.05	1.00	1.03	540,356
2022-07-22	1.05	1.05	1.00	1.05	200,000
2022-07-21	1.05	1.05	1.00	1.05	392,155
2022-07-20	1.05	1.05	1.00	1.05	850,961
2022-07-19	0.98	1.05	0.98	1.05	3,383,762
2022-07-18	0.98	0.98	0.98	0.98	1,668,583
2022-07-15	0.95	0.95	0.95	0.95	1,792,509
2022-07-14	0.95	0.95	0.95	0.95	1,367
2022-07-13	0.95	0.95	0.95	0.95	858,909
2022-07-12	0.95	0.95	0.95	0.95	0
2022-07-11	0.98	0.98	0.95	0.95	889,122
2022-07-08	0.98	0.98	0.95	0.98	154,174
2022-07-07	1.00	1.00	0.95	0.98	636,050
2022-07-06	1.00	1.00	0.95	1.00	845,739
2022-07-05	1.00	1.00	0.95	1.00	20,250
2022-07-04	1.00	1.00	0.95	1.00	2,000,000
2022-07-01	0.98	1.00	0.95	1.00	349,700
2022-06-30	1.00	1.00	0.95	0.98	229,371
2022-06-29	0.95	1.00	0.90	1.00	3,586,095
2022-06-28	0.95	0.95	0.90	0.95	1,107,717
2022-06-27	0.95	1.00	0.90	0.95	904,805
2022-06-24	1.00	1.00	0.95	0.95	736,515
2022-06-23	1.00	1.00	1.00	1.00	0
2022-06-22	1.00	1.00	1.00	1.00	9,900
2022-06-21	1.00	1.00	1.00	1.00	93,937
2022-06-20	1.00	1.00	1.00	1.00	220,497
2022-06-17	1.00	1.00	1.00	1.00	301,067
2022-06-16	1.03	1.03	0.98	1.00	414,173
2022-06-15	1.03	1.03	1.03	1.03	254,020
2022-06-14	1.03	1.03	1.03	1.03	785,984
2022-06-13	1.05	1.05	1.03	1.03	175,000
2022-06-10	1.03	1.05	1.03	1.05	2,807,944
2022-06-09	1.03	1.03	1.00	1.03	50,000
2022-06-08	1.03	1.03	1.00	1.03	151,432
2022-06-07	1.13	1.13	1.03	1.03	2,118,135
2022-06-06	1.13	1.13	1.10	1.13	704,728
2022-06-03	1.13	1.13	1.13	1.13	0
2022-06-02	1.13	1.13	1.13	1.13	0
2022-06-01	1.10	1.18	1.05	1.13	2,341,013
2022-05-31	1.08	1.10	1.05	1.10	750,183
2022-05-30	1.10	1.10	1.05	1.08	960,000
2022-05-27	1.10	1.13	1.05	1.10	1,444,215
2022-05-26	1.05	1.10	1.00	1.10	457,480
2022-05-25	1.05	1.05	1.00	1.05	420,000
2022-05-24	1.05	1.05	1.00	1.05	169,957
2022-05-23	1.10	1.10	1.05	1.05	300,309
2022-05-20	1.13	1.13	1.10	1.10	326,226
2022-05-19	1.13	1.13	1.10	1.13	94,011
2022-05-18	1.13	1.13	1.10	1.13	320,158
2022-05-17	1.13	1.13	1.10	1.13	317,777
2022-05-16	1.13	1.13	1.10	1.13	251,067
2022-05-13	1.13	1.13	1.13	1.13	145,000
2022-05-12	1.13	1.13	1.10	1.13	307,500
2022-05-11	1.13	1.13	1.10	1.13	1,045,000
2022-05-10	1.13	1.13	1.10	1.13	4,890,144
2022-05-09	1.15	1.13	1.08	1.08	2,515,093
2022-05-06	1.13	1.15	1.10	1.15	1,211,793
2022-05-05	1.18	1.18	1.10	1.13	2,587,699
2022-05-04	1.10	1.18	1.10	1.18	14,380,963
2022-05-03	1.28	1.33	1.25	1.30	1,633,058
2022-05-02	1.28	1.28	1.28	1.28	0
2022-04-29	1.25	1.28	1.20	1.28	1,308,400
2022-04-28	1.20	1.33	1.15	1.25	4,257,165
2022-04-27	1.20	1.20	1.15	1.20	1,993,044
2022-04-26	1.25	1.28	1.20	1.20	761,322
2022-04-25	1.23	1.25	1.23	1.25	261,184
2022-04-22	1.25	1.25	1.23	1.23	250,000
2022-04-21	1.18	1.25	1.18	1.25	1,984,634
2022-04-20	1.20	1.20	1.18	1.18	680,000
2022-04-19	1.23	1.23	1.15	1.20	364,000
2022-04-18	1.23	1.23	1.23	1.23	0
2022-04-15	1.23	1.23	1.23	1.23	0
2022-04-14	1.23	1.23	1.15	1.23	3,801,421
2022-04-13	1.10	1.25	1.05	1.20	3,874,371
2022-04-12	1.13	1.15	1.10	1.10	627,520
2022-04-11	1.15	1.15	1.10	1.15	466,665
2022-04-08	1.15	1.15	1.15	1.15	1,020,941
2022-04-07	1.18	1.18	1.10	1.15	3,547,822
2022-04-06	1.18	1.18	1.10	1.18	230,430
2022-04-05	1.25	1.25	1.15	1.18	541,070
2022-04-04	1.25	1.25	1.20	1.25	2,326,011
2022-04-01	1.25	1.25	1.25	1.25	288,333
2022-03-31	1.33	1.33	1.25	1.25	1,550,953
2022-03-30	1.35	1.35	1.30	1.30	1,966,082
2022-03-29	1.20	1.35	1.15	1.35	3,184,497
2022-03-28	1.18	1.35	1.18	1.20	4,538,575
2022-03-25	1.03	1.18	1.03	1.18	6,691,096
2022-03-24	0.93	1.03	0.93	1.03	1,783,870
2022-03-23	0.95	0.95	0.90	0.93	409,920
2022-03-22	0.95	0.95	0.93	0.93	350,000
2022-03-21	0.95	0.95	0.95	0.95	177,932
2022-03-18	0.95	0.95	0.95	0.95	204,353
2022-03-17	0.98	0.98	0.95	0.95	2,744,460
2022-03-16	1.00	1.00	0.98	0.98	399,064
2022-03-15	0.95	1.00	0.95	1.00	2,315,898
2022-03-14	0.95	0.95	0.95	0.95	106,000
2022-03-11	0.95	0.95	0.95	0.95	163,358
2022-03-10	0.98	0.98	0.95	0.95	802,895
2022-03-09	0.98	0.98	0.98	0.98	744,373
2022-03-08	0.95	1.00	0.95	0.98	2,758,870
2022-03-07	0.95	0.95	0.95	0.95	1,350,504
2022-03-04	0.95	0.95	0.95	0.95	913,747
2022-03-03	0.95	0.95	0.95	0.95	25,000
2022-03-02	1.00	1.03	0.95	0.95	1,659,606
2022-03-01	1.00	1.00	1.00	1.00	311,174
2022-02-28	0.98	1.03	0.98	1.00	2,391,688
2022-02-25	0.98	0.98	0.90	0.98	1,192,682
2022-02-24	0.98	0.98	0.98	0.98	606,273
2022-02-23	1.00	1.00	1.00	1.00	568,212
2022-02-22	1.03	1.03	1.00	1.00	2,613,797
2022-02-21	1.08	1.08	1.00	1.03	666,602
2022-02-18	1.08	1.08	1.00	1.08	542,222
2022-02-17	1.08	1.08	1.08	1.08	682,309
2022-02-16	1.08	1.08	1.08	1.08	1,695,000
2022-02-15	1.03	1.10	1.03	1.08	2,243,896
2022-02-14	1.03	1.03	1.00	1.03	3,985,048
2022-02-11	1.03	1.03	1.00	1.03	1,425,211
2022-02-10	1.03	1.03	1.03	1.03	572,500
2022-02-09	1.03	1.03	1.03	1.03	466,443
2022-02-08	1.03	1.03	1.03	1.03	799,451
2022-02-07	1.03	1.03	1.03	1.03	1,103,059
2022-02-04	1.10	1.10	1.03	1.03	9,292,764
2022-02-03	1.15	1.15	1.10	1.10	506,601
2022-02-02	1.15	1.15	1.15	1.15	381,539
2022-02-01	1.15	1.15	1.15	1.15	650,776
2022-01-31	1.15	1.15	1.15	1.15	361,000
2022-01-28	1.15	1.15	1.15	1.15	46,250
2022-01-27	1.15	1.15	1.15	1.15	2,001
2022-01-26	1.15	1.15	1.10	1.15	103,668
2022-01-25	1.15	1.15	1.15	1.15	71,166
2022-01-24	1.15	1.15	1.15	1.15	311,130
2022-01-21	1.20	1.20	1.15	1.15	261,750
2022-01-20	1.20	1.20	1.20	1.20	206,018
2022-01-19	1.20	1.20	1.20	1.20	1,599,286
2022-01-18	1.20	1.20	1.20	1.20	730,715
2022-01-17	1.20	1.23	1.20	1.20	2,146,709
2022-01-14	1.20	1.20	1.15	1.20	1,215,919
2022-01-13	1.20	1.20	1.20	1.20	1,083,573
2022-01-12	1.23	1.23	1.20	1.20	369,184
2022-01-11	1.23	1.23	1.23	1.23	409,751
2022-01-10	1.20	1.25	1.20	1.23	482,652
2022-01-07	1.25	1.25	1.20	1.25	678,182
2022-01-06	1.23	1.25	1.23	1.25	1,575,805
2022-01-05	1.25	1.25	1.23	1.23	25,000
2022-01-04	1.25	1.25	1.25	1.25	51,296
2022-01-03	1.25	1.25	1.25	1.25	0
2021-12-31	1.25	1.25	1.25	1.25	0
2021-12-30	1.28	1.28	1.20	1.25	660,945
2021-12-29	1.20	1.28	1.10	1.28	2,135,846
2021-12-28	1.20	1.20	1.20	1.20	0
2021-12-27	1.20	1.20	1.20	1.20	0
2021-12-24	1.28	1.33	1.20	1.20	340,000
2021-12-23	1.10	1.30	1.10	1.28	1,385,000
2021-12-22	1.10	1.10	1.05	1.10	2,892,380
2021-12-21	1.10	1.10	1.10	1.10	3,547,337
2021-12-20	1.20	1.20	1.08	1.10	1,460,686
2021-12-17	1.20	1.20	1.10	1.20	275,888
2021-12-16	1.20	1.20	1.15	1.20	2,729,877
2021-12-15	1.20	1.20	1.20	1.20	208,576
2021-12-14	1.20	1.20	1.20	1.20	150,725
2021-12-13	1.30	1.30	1.20	1.20	738,138
2021-12-10	1.25	1.30	1.25	1.30	799,081
2021-12-09	1.30	1.35	1.15	1.25	4,079,733
2021-12-08	1.30	1.30	1.30	1.30	1,100,855
2021-12-07	1.20	1.40	1.10	1.30	4,551,344
2021-12-06	1.10	1.25	1.10	1.20	5,695,430
2021-12-03	1.05	1.10	1.00	1.10	3,113,780
2021-12-02	0.98	1.08	0.90	1.05	6,192,798
2021-12-01	0.88	0.98	0.85	0.98	2,533,262
2021-11-30	0.88	0.88	0.88	0.88	339,351
2021-11-29	0.90	0.90	0.88	0.88	3,946,464
2021-11-26	0.90	0.90	0.90	0.90	1,252,139
2021-11-25	0.93	0.93	0.93	0.93	217,425
2021-11-24	0.93	0.93	0.90	0.93	4,053,932
2021-11-23	1.00	1.00	0.93	0.93	1,719,163
2021-11-22	0.95	1.00	0.95	1.00	2,058,449
2021-11-19	0.90	0.95	0.85	0.95	4,734,920
2021-11-18	0.90	0.90	0.85	0.90	1,735,590
2021-11-17	0.88	0.90	0.88	0.90	228,459
2021-11-16	0.88	0.88	0.88	0.88	67,005
2021-11-15	0.88	0.88	0.88	0.88	195,729
2021-11-12	0.90	0.90	0.88	0.88	1,743,169
2021-11-11	0.90	0.90	0.85	0.90	175,074
2021-11-10	0.90	0.90	0.90	0.90	324,152
2021-11-09	0.88	0.90	0.88	0.90	521,975
2021-11-08	0.90	0.90	0.88	0.88	2,320,846
2021-11-05	0.90	0.90	0.85	0.90	434,672
2021-11-04	0.90	0.90	0.90	0.90	72,101
2021-11-03	0.90	0.90	0.90	0.90	0
2021-11-02	0.90	0.90	0.88	0.90	1,172,209
2021-11-01	0.90	0.90	0.90	0.90	276,666
2021-10-29	0.90	0.95	0.90	0.90	1,473,785
2021-10-28	0.93	0.93	0.90	0.90	250,000
2021-10-27	0.88	0.93	0.88	0.93	1,625,003
2021-10-26	0.93	0.93	0.90	0.90	825,661
2021-10-25	0.93	0.93	0.93	0.93	346,293
2021-10-22	0.93	0.93	0.93	0.93	479,071
2021-10-21	0.93	0.93	0.93	0.93	189,553
2021-10-20	0.93	0.93	0.93	0.93	103,684
2021-10-19	0.93	0.93	0.93	0.93	775,000
2021-10-18	0.93	0.93	0.93	0.93	211,011
2021-10-15	0.93	0.93	0.90	0.93	63,291
2021-10-14	0.93	0.93	0.93	0.93	669,904
2021-10-13	0.93	0.93	0.93	0.93	350,000
2021-10-12	0.90	0.93	0.90	0.93	0
2021-10-11	0.93	0.93	0.93	0.93	66,961
2021-10-08	0.93	0.93	0.93	0.93	763,000
2021-10-07	0.93	0.93	0.90	0.93	1,094,077
2021-10-06	0.98	0.98	0.90	0.93	642,694
2021-10-05	1.00	1.00	0.98	0.98	1,921,936
2021-10-04	1.00	1.00	1.00	1.00	637,942
2021-10-01	1.00	1.00	1.00	1.00	1,658,076
2021-09-30	1.05	1.05	1.03	1.00	1,285,928
2021-09-29	1.08	1.08	1.05	1.05	4,864,209
2021-09-28	1.08	1.08	1.00	1.08	1,768,918
2021-09-27	0.93	1.08	0.93	1.08	7,112,210
2021-09-24	0.95	0.95	0.90	0.93	5,741,379
2021-09-23	1.03	1.03	0.95	0.95	641,138
2021-09-22	1.05	1.05	1.03	1.03	1,352,800
2021-09-21	1.08	1.08	1.08	1.08	600,000
2021-09-20	1.08	1.08	1.08	1.08	236,614
2021-09-17	1.08	1.08	1.08	1.08	50,000
2021-09-16	1.08	1.08	1.08	1.08	2,156
2021-09-15	1.08	1.08	1.05	1.08	214,412
2021-09-14	1.08	1.08	1.08	1.08	160,000
2021-09-13	1.08	1.08	1.05	1.08	510,296
2021-09-10	1.10	1.10	1.05	1.08	1,881,897
2021-09-09	1.10	1.10	1.05	1.10	580,103
2021-09-08	1.05	1.10	1.00	1.10	1,658,339
2021-09-07	1.03	1.05	1.00	1.05	1,657,801
2021-09-06	1.08	1.08	1.03	1.03	1,618,345
2021-09-03	1.10	1.10	1.05	1.08	165,427
2021-09-02	1.13	1.13	1.10	1.10	140,000
2021-09-01	1.10	1.13	1.05	1.13	3,656,748
2021-08-31	0.98	1.10	0.95	1.10	2,410,702
2021-08-30	0.98	0.98	0.98	0.98	0
2021-08-27	0.98	0.98	0.95	0.98	914,413
2021-08-26	0.98	0.98	0.95	0.98	257,712
2021-08-25	0.98	0.98	0.95	0.98	80,987
2021-08-24	1.00	1.00	0.95	0.98	560,846
2021-08-23	1.00	1.00	0.95	1.00	404,512
2021-08-20	1.00	1.00	0.95	1.00	900,297
2021-08-19	1.03	1.03	1.00	1.00	250,000
2021-08-18	1.03	1.03	1.00	1.03	100,000
2021-08-17	1.03	1.03	1.00	1.03	379,750
2021-08-16	1.03	1.03	1.00	1.03	354,246
2021-08-13	1.05	1.05	1.00	1.03	526,379
2021-08-12	1.05	1.05	1.00	1.05	15,000
2021-08-11	1.05	1.05	1.00	1.05	1,514,827
2021-08-10	1.10	1.10	1.00	1.05	2,048,084
2021-08-09	1.10	1.10	1.00	1.10	200,000
2021-08-06	1.15	1.15	1.10	1.10	868,169
2021-08-05	1.18	1.18	1.10	1.15	436,486
2021-08-04	1.18	1.18	1.10	1.18	68,608
2021-08-03	1.18	1.18	1.10	1.18	365,250
2021-08-02	1.18	1.18	1.10	1.18	173,590
2021-07-30	1.18	1.18	1.10	1.18	1,692,501
2021-07-29	1.20	1.20	1.10	1.18	1,380,000
2021-07-28	1.23	1.23	1.15	1.18	33,471
2021-07-27	1.23	1.23	1.15	1.20	241,987
2021-07-26	1.25	1.25	1.20	1.23	16,703
2021-07-23	1.25	1.25	1.20	1.25	250,000
2021-07-22	1.20	1.25	1.15	1.25	982,823
2021-07-21	1.20	1.25	1.20	1.25	219,290
2021-07-20	1.28	1.28	1.25	1.25	321,579
2021-07-19	1.28	1.30	1.28	1.28	358,567
2021-07-16	1.35	1.35	1.30	1.33	267,000
2021-07-15	1.35	1.35	1.35	1.35	144,953
2021-07-14	1.45	1.45	1.35	1.35	1,941,184
2021-07-13	1.48	1.48	1.45	1.45	1,237,581
2021-07-12	1.38	1.50	1.38	1.48	5,198,064
2021-07-09	1.30	1.43	1.30	1.38	3,156,476
2021-07-08	1.28	1.30	1.20	1.30	1,205,855
2021-07-07	1.28	1.28	1.20	1.28	86,500
2021-07-06	1.28	1.35	1.28	1.30	1,541,387
2021-07-05	1.25	1.33	1.20	1.28	790,288
2021-07-02	1.15	1.25	1.15	1.25	2,764,821
2021-07-01	1.15	1.15	1.15	1.15	3,302,610
2021-06-30	1.18	1.18	1.15	1.15	914,891
2021-06-29	1.18	1.18	1.18	1.18	369,000
2021-06-28	1.28	1.28	1.18	1.18	466,842
2021-06-25	1.13	1.25	1.13	1.25	714,253
2021-06-24	1.15	1.18	1.13	1.13	185,609
2021-06-23	1.18	1.20	1.18	1.18	324,184
2021-06-22	1.18	1.18	1.10	1.18	382,386
2021-06-21	1.28	1.28	1.18	1.18	1,176,775
2021-06-18	1.28	1.33	1.28	1.28	1,216,116
2021-06-17	1.18	1.28	1.18	1.28	971,944
2021-06-16	1.33	1.33	1.15	1.18	1,538,460
2021-06-15	1.33	1.33	1.33	1.33	1,434,320
2021-06-14	1.23	1.33	1.23	1.33	961,435
2021-06-11	1.25	1.25	1.20	1.23	720,631
2021-06-10	1.28	1.28	1.20	1.25	659,964
2021-06-09	1.28	1.38	1.28	1.28	3,049,893
2021-06-08	1.18	1.33	1.18	1.28	4,818,481
2021-06-07	1.18	1.18	1.10	1.18	955,283
2021-06-04	1.18	1.18	1.18	1.18	1,063,743
2021-06-03	1.20	1.23	1.18	1.18	3,788,948
2021-06-02	1.15	1.20	1.15	1.20	5,574,141
2021-06-01	1.15	1.15	1.10	1.15	1,006,527
2021-05-28	1.18	1.18	1.15	1.15	2,323,576
2021-05-27	1.15	1.20	1.15	1.18	721,294
2021-05-26	1.15	1.15	1.15	1.15	262,238
2021-05-25	1.15	1.15	1.15	1.15	458,086
2021-05-24	1.15	1.15	1.15	1.15	234,002
2021-05-21	1.15	1.15	1.15	1.15	145,000
2021-05-20	1.15	1.15	1.15	1.15	0
2021-05-19	1.15	1.15	1.15	1.15	43,485
2021-05-18	1.18	1.18	1.15	1.15	160,000
2021-05-17	1.18	1.18	1.18	1.18	195,467
2021-05-14	1.18	1.18	1.18	1.18	935,857
2021-05-13	1.20	1.20	1.18	1.18	1,007,816
2021-05-12	1.20	1.20	1.20	1.20	380,000
2021-05-11	1.20	1.20	1.20	1.20	41,419
2021-05-10	1.18	1.20	1.15	1.20	2,491,334
2021-05-07	1.18	1.18	1.15	1.18	2,743,234
2021-05-06	1.18	1.18	1.18	1.18	265,166
2021-05-05	1.20	1.20	1.15	1.18	625,113
2021-05-04	1.20	1.20	1.15	1.20	1,859,598
2021-04-30	1.15	1.20	1.15	1.20	1,408,192
2021-04-29	1.25	1.25	1.23	1.23	360,000
2021-04-28	1.25	1.25	1.25	1.25	88,544
2021-04-27	1.25	1.25	1.25	1.25	371,681
2021-04-26	1.30	1.30	1.25	1.25	1,197,227
2021-04-23	1.30	1.30	1.30	1.30	360,007
2021-04-22	1.30	1.30	1.30	1.30	50,000
2021-04-21	1.30	1.30	1.30	1.30	5,709
2021-04-20	1.30	1.30	1.30	1.30	806,296
2021-04-19	1.30	1.30	1.30	1.30	1,952,099
2021-04-16	1.30	1.30	1.20	1.30	829,693
2021-04-15	1.20	1.30	1.20	1.30	4,081,861
2021-04-14	1.30	1.30	1.20	1.25	1,892,019
2021-04-13	1.30	1.30	1.20	1.30	419,560
2021-04-12	1.35	1.35	1.20	1.30	1,728,896
2021-04-09	1.15	1.35	1.10	1.35	5,624,656
2021-04-08	1.18	1.18	1.10	1.15	2,516,950
2021-04-07	1.15	1.23	1.10	1.18	2,943,708
2021-04-06	1.15	1.15	1.10	1.15	1,711,281
2021-04-01	1.15	1.15	1.15	1.15	724,159
2021-03-31	1.15	1.15	1.15	1.15	14,127,854
2021-03-30	1.15	1.15	1.15	1.15	109,191
2021-03-29	1.15	1.15	1.15	1.15	74,434
2021-03-26	1.15	1.15	1.15	1.15	1,007,735
2021-03-25	1.15	1.15	1.15	1.15	2,384,900
2021-03-24	1.15	1.15	1.15	1.15	1,561,948
2021-03-23	1.15	1.15	1.15	1.15	1,981,992
2021-03-22	1.25	1.30	1.15	1.15	3,620,173
2021-03-19	1.30	1.45	1.30	1.45	974,399
2021-03-18	1.45	1.45	1.30	1.30	622,988
2021-03-17	1.33	1.35	1.33	1.35	701,708
2021-03-16	1.20	1.33	1.20	1.33	2,606,356
2021-03-15	1.20	1.20	1.20	1.20	1,300,556
2021-03-12	1.15	1.20	1.15	1.20	2,013,117
2021-03-11	1.20	1.20	1.15	1.15	757,500
2021-03-10	1.20	1.20	1.20	1.20	460,180
2021-03-09	1.20	1.20	1.20	1.20	288,567
2021-03-08	1.20	1.20	1.20	1.20	908,943
2021-03-05	1.20	1.20	1.20	1.20	30,462
2021-03-04	1.25	1.25	1.20	1.20	209,473
2021-03-03	1.23	1.30	1.23	1.25	939,669
2021-03-02	1.08	1.23	1.00	1.23	598,918
2021-03-01	1.08	1.08	1.00	1.08	400,000
2021-02-26	1.15	1.15	1.08	1.08	194,150
2021-02-25	1.15	1.15	1.15	1.15	85,349
2021-02-24	1.15	1.15	1.15	1.15	556,092
2021-02-23	1.18	1.18	1.15	1.15	488,567
2021-02-22	1.15	1.20	1.15	1.18	1,480,443
2021-02-19	1.10	1.25	1.10	1.15	2,805,649
2021-02-18	0.98	0.98	0.98	0.98	950,204
2021-02-17	0.98	0.98	0.98	0.98	610,000
2021-02-16	0.98	0.98	0.95	0.98	520,061
2021-02-15	0.98	0.98	0.95	0.98	35,626
2021-02-12	0.98	0.98	0.95	0.98	2,609,521
2021-02-11	0.98	0.98	0.98	0.98	473,627
2021-02-10	0.98	0.98	0.98	0.98	2,194,514
2021-02-09	1.05	1.05	1.00	1.00	1,402,018
2021-02-08	1.05	1.05	0.95	1.05	295,824
2021-02-05	1.05	1.05	1.05	1.05	1,695,904
2021-02-04	1.05	1.05	0.93	1.05	2,421,753
2021-02-03	1.05	1.05	1.05	1.05	31,175
2021-02-02	1.00	1.05	0.95	1.05	2,637,361
2021-02-01	1.00	1.00	0.90	1.00	65,000
2021-01-29	1.08	1.08	1.00	1.00	1,433,470
2021-01-28	1.08	1.08	1.08	1.08	468,979
2021-01-27	1.08	1.08	1.08	1.08	0
2021-01-26	1.08	1.08	1.08	1.08	26,454
2021-01-25	1.08	1.08	1.08	1.08	859,331
2021-01-22	1.00	1.08	1.00	1.08	1,017,910
2021-01-21	1.00	1.00	0.90	1.00	141,730
2021-01-20	1.00	1.00	0.90	1.00	258,392
2021-01-19	1.10	1.10	1.05	1.10	0
2021-01-18	1.10	1.10	1.05	1.10	927,971
2021-01-15	1.10	1.10	1.10	1.10	545,179
2021-01-14	1.10	1.10	1.10	1.10	1,149,532
2021-01-13	1.10	1.10	1.10	1.10	4,207,905
2021-01-12	1.08	1.08	1.08	1.08	2,486,569
2021-01-11	1.10	1.10	1.08	1.08	428,743
2021-01-08	1.20	1.20	1.00	1.10	2,716,881
2021-01-07	1.20	1.20	1.20	1.20	199,961
2021-01-06	1.20	1.20	1.20	1.20	253,361
2021-01-05	1.20	1.20	1.10	1.20	1,203,714
2021-01-04	1.05	1.20	1.05	1.20	2,384,179
2020-12-31	1.25	1.25	1.25	1.25	100,000
2020-12-30	1.25	1.25	1.25	1.25	566,943
2020-12-29	1.25	1.25	1.10	1.25	625,000
2020-12-24	1.25	1.25	1.25	1.25	222,316
2020-12-23	1.25	1.25	1.25	1.25	2,068,596
2020-12-22	1.25	1.25	1.25	1.25	233,183
2020-12-21	1.20	1.25	1.05	1.25	851,232
2020-12-18	1.20	1.20	1.20	1.20	285,000
2020-12-17	1.20	1.20	1.00	1.20	13,910
2020-12-16	1.20	1.20	1.00	1.20	100,000
2020-12-15	1.25	1.25	1.10	1.20	340,296
2020-12-14	1.15	1.25	1.00	1.25	300,000
2020-12-11	1.25	1.25	1.10	1.15	646,110
2020-12-10	1.25	1.25	1.25	1.25	122,299
2020-12-09	1.20	1.25	1.20	1.25	1,078,386
2020-12-08	1.25	1.25	1.20	1.20	589,223
2020-12-07	1.25	1.25	1.25	1.25	14,002
2020-12-04	1.25	1.25	1.25	1.25	155,939
2020-12-03	1.25	1.25	1.25	1.25	261,599
2020-12-02	1.15	1.25	1.15	1.25	645,373
2020-12-01	1.15	1.15	1.15	1.15	0
2020-11-30	1.15	1.15	1.15	1.15	295,971
2020-11-27	1.15	1.15	1.15	1.15	50,500
2020-11-26	1.15	1.15	1.15	1.15	256,039
2020-11-25	1.15	1.15	1.15	1.15	334,737
2020-11-24	1.15	1.15	1.15	1.15	0
2020-11-23	1.15	1.15	1.15	1.15	50,000
2020-11-20	1.15	1.15	1.15	1.15	62,893
2020-11-19	1.15	1.15	1.15	1.15	0
2020-11-18	1.15	1.15	1.15	1.15	367,810
2020-11-17	1.15	1.15	1.15	1.15	395,104
2020-11-16	1.15	1.15	1.15	1.15	272,027
2020-11-13	1.15	1.15	1.00	1.15	718,817
2020-11-12	1.15	1.15	1.10	1.15	170,485
2020-11-11	1.15	1.15	1.15	1.15	151,574
2020-11-10	1.15	1.15	1.15	1.15	60,543
2020-11-09	1.15	1.15	1.15	1.15	133,723
2020-11-06	1.15	1.15	1.15	1.15	250,000
2020-11-05	1.15	1.15	1.15	1.15	60,000
2020-11-04	1.15	1.15	1.00	1.15	331,958
2020-11-03	1.10	1.15	1.10	1.15	389,698
2020-11-02	1.15	1.15	1.10	1.10	405,463
2020-10-30	1.15	1.15	1.00	1.15	301,421
2020-10-29	1.25	1.25	1.00	1.15	250,000
2020-10-28	1.25	1.25	1.00	1.20	0
2020-10-27	1.25	1.25	1.00	1.20	0
2020-10-26	1.25	1.25	1.00	1.20	101,027
2020-10-23	1.30	1.30	1.20	1.20	353,517
2020-10-22	1.35	1.35	1.20	1.30	80,000
2020-10-21	1.35	1.35	1.35	1.35	42,292
2020-10-20	1.35	1.35	1.20	1.35	942,821
2020-10-16	1.35	1.35	1.35	1.35	3,012,222
2020-10-15	1.35	1.35	1.35	1.35	0
2020-10-14	1.38	1.38	1.35	1.35	486,809
2020-10-13	1.45	1.45	1.38	1.38	223,932
2020-10-12	1.45	1.45	1.45	1.45	236,551
2020-10-09	1.45	1.45	1.45	1.45	172,612
2020-10-08	1.38	1.50	1.38	1.50	472,195
2020-10-07	1.28	1.38	1.28	1.38	2,345,804
2020-10-06	1.23	1.28	1.23	1.28	1,492,905
2020-10-05	1.23	1.23	1.10	1.23	198,040
2020-10-02	1.23	1.23	1.23	1.23	500,000
2020-10-01	1.23	1.23	1.23	1.23	0
2020-09-30	1.23	1.23	1.23	1.23	152,666
2020-09-29	1.23	1.23	1.23	1.23	100,000
2020-09-28	1.15	1.20	1.20	1.20	279,713
2020-09-25	1.15	1.15	1.15	1.15	90,000
2020-09-24	1.18	1.18	1.15	1.15	194,058
2020-09-23	1.23	1.23	1.05	1.18	95,294
2020-09-22	1.30	1.30	1.18	1.18	100,000
2020-09-21	1.35	1.25	1.25	1.25	385,000
2020-09-18	1.30	1.30	1.30	1.30	98,596
2020-09-17	1.15	1.30	1.15	1.30	381,301
2020-09-16	1.35	1.35	1.15	1.15	120,000
2020-09-15	1.35	1.35	1.35	1.35	255,119
2020-09-14	1.35	1.35	1.35	1.35	525,702
2020-09-11	1.20	1.35	1.20	1.35	3,080,246
2020-09-10	1.10	1.20	1.10	1.10	788,000
2020-09-09	1.20	1.20	1.10	1.10	105,282
2020-09-08	1.15	1.20	1.15	1.20	707,388
2020-09-07	1.05	1.15	1.05	1.15	438,000
2020-09-04	1.13	1.13	1.05	1.05	400,829
2020-09-03	1.15	1.15	0.93	1.13	2,007,646
2020-09-02	1.15	1.15	1.15	1.15	3,888
2020-09-01	1.15	1.15	1.15	1.15	149,166
2020-08-28	1.15	1.15	1.00	1.15	286,620
2020-08-27	1.20	1.20	1.00	1.20	991,291
2020-08-26	1.25	1.25	1.00	1.20	458,591
2020-08-25	1.35	1.35	1.20	1.25	285,174
2020-08-24	1.35	1.35	1.20	1.35	40,330
2020-08-21	1.35	1.35	1.20	1.35	411,681
2020-08-20	1.53	1.53	1.35	1.35	632,264
2020-08-19	1.35	1.53	1.20	1.53	1,444,233
2020-08-18	1.15	1.35	1.10	1.35	1,598,423
2020-08-17	1.25	1.25	1.20	1.25	659,455
2020-08-14	1.35	1.35	1.20	1.35	335,766
2020-08-13	1.50	1.50	1.35	1.35	220,323
2020-08-12	1.55	1.58	1.40	1.50	386,567
2020-08-11	1.53	1.55	1.53	1.55	1,552,325
2020-08-10	1.40	1.53	1.40	1.53	1,443,455
2020-08-07	1.25	1.60	1.25	1.40	4,938,565
2020-08-06	1.23	1.25	1.20	1.25	322,155
2020-08-05	1.18	1.23	1.18	1.23	1,092,921
2020-08-04	1.18	1.18	1.18	1.18	286,410
2020-08-03	1.18	1.18	1.18	1.18	698,353
2020-07-31	1.25	1.25	1.18	1.18	1,599,169
2020-07-30	1.25	1.25	1.25	1.25	168,384
2020-07-29	1.33	1.33	1.25	1.25	223,408
2020-07-28	1.35	1.35	1.33	1.33	203,538
2020-07-27	1.35	1.40	1.35	1.35	782,552
2020-07-24	1.30	1.40	1.20	1.35	956,858
2020-07-23	1.35	1.35	1.30	1.30	1,304,286
2020-07-22	1.45	1.45	1.35	1.35	696,958
2020-07-21	1.15	1.50	1.15	1.45	2,585,794
2020-07-20	1.00	1.25	1.00	1.00	1,048,473
2020-07-17	1.00	1.00	1.00	1.00	183,273
2020-07-16	1.00	1.00	1.00	1.00	25,000
2020-07-15	1.15	1.15	0.90	1.00	535,881
2020-07-14	1.15	1.15	1.15	1.15	60,000
2020-07-13	1.15	1.15	1.15	1.15	55,000
2020-07-10	1.15	1.15	1.15	1.15	432,000
2020-07-09	1.25	1.25	1.15	1.15	182,500
2020-07-08	1.25	1.25	1.25	1.25	244,245
2020-07-07	0.95	1.25	0.95	1.25	1,078,123
2020-07-06	0.95	0.95	0.95	0.95	217,799
2020-07-03	1.10	1.10	0.95	0.95	120,047
2020-07-02	1.20	1.20	1.00	1.10	279,449
2020-07-01	1.18	1.18	1.00	1.18	60,482
2020-06-30	1.18	1.18	1.18	1.18	83,743
2020-06-29	1.18	1.18	1.18	1.18	57,500
2020-06-26	1.18	1.18	1.18	1.18	205,511
2020-06-25	1.18	1.18	1.18	1.18	7,846
2020-06-24	1.18	1.18	1.18	1.18	25,000
2020-06-23	1.15	1.18	1.15	1.18	79,582
2020-06-22	1.15	1.15	1.15	1.15	0
2020-06-19	1.15	1.15	1.15	1.15	8,491
2020-06-18	1.15	1.15	1.00	1.15	0
2020-06-17	1.15	1.15	1.15	1.15	25,000
2020-06-16	1.10	1.15	1.10	1.15	195,404
2020-06-15	1.18	1.18	1.10	1.10	285,930
2020-06-12	1.18	1.18	1.18	1.18	9,521
2020-06-11	1.30	1.30	1.00	1.18	488,844
2020-06-10	1.30	1.30	1.30	1.30	35,435
2020-06-09	1.30	1.30	1.10	1.30	0
2020-06-08	1.30	1.30	1.30	1.30	86,920
2020-06-05	1.40	1.40	1.30	1.30	325,760
2020-06-04	1.40	1.40	1.40	1.40	57,408
2020-06-03	1.40	1.40	1.40	1.40	51,894
2020-06-02	1.40	1.40	1.30	1.40	55,000
2020-06-01	1.40	1.40	1.40	1.40	341,206
2020-05-29	1.40	1.40	1.40	1.40	128,107
2020-05-28	1.40	1.40	1.40	1.40	90,265
2020-05-27	1.45	1.50	1.30	1.50	532,369
2020-05-26	1.30	1.50	1.30	1.50	1,531,810
2020-05-22	1.25	1.35	1.25	1.25	765,643
2020-05-21	1.25	1.25	1.25	1.25	356,222
2020-05-20	1.30	1.30	1.25	1.25	1,769,188
2020-05-19	1.20	1.30	1.20	1.30	266,284
2020-05-18	1.15	1.20	1.15	1.20	200,470
2020-05-15	1.10	1.35	1.10	1.15	1,334,463
2020-05-14	1.10	1.10	0.90	1.10	468,584
2020-05-13	1.00	1.15	1.00	1.10	710,371
2020-05-12	1.00	1.00	1.00	1.00	172,000
2020-05-11	1.00	1.00	1.00	1.00	192,999
2020-05-07	1.00	1.00	1.00	1.00	188,039
2020-05-06	1.00	1.00	1.00	1.00	135,000
2020-05-05	1.00	1.00	1.00	1.00	112,132
2020-05-04	1.00	1.00	1.00	1.00	213,350
2020-05-01	0.80	0.95	0.80	0.95	771,983
2020-04-30	0.83	0.83	0.75	0.83	155,039
2020-04-29	0.98	0.98	0.75	0.83	1,563,836
2020-04-28	1.10	1.10	0.90	1.10	65,000
2020-04-27	1.10	1.10	1.10	1.10	7,661
2020-04-24	1.10	1.10	1.10	1.10	9,901
2020-04-23	1.05	1.10	1.05	1.10	293,017
2020-04-22	1.15	1.15	1.00	1.15	40,000
2020-04-21	1.15	1.15	1.15	1.15	0
2020-04-20	1.20	1.20	1.15	1.15	215,396
2020-04-17	1.20	1.20	1.20	1.20	25,851
2020-04-16	1.20	1.20	1.20	1.20	461,419
2020-04-15	1.40	1.40	1.20	1.20	525,254
2020-04-14	1.45	1.45	1.40	1.45	186,400
2020-04-09	1.20	1.45	1.20	1.45	800,536
2020-04-08	1.13	1.20	1.00	1.20	116,010
2020-04-07	0.80	1.08	0.70	0.80	153,000
2020-04-06	0.70	0.80	0.60	0.70	717,192
2020-04-03	0.65	0.75	0.65	0.78	664,256
2020-04-03	0.65	0.75	0.65	0.70	1,043,362
2020-04-02	0.83	0.78	0.78	0.78	390,095
2020-04-02	0.83	0.83	0.75	0.83	214,939
2020-04-01	0.83	0.83	0.83	0.83	0
2020-04-01	0.83	0.83	0.83	0.83	0
2020-03-31	0.83	0.83	0.83	0.83	55,000
2020-03-30	0.83	0.83	0.83	0.83	0
2020-03-27	0.83	0.83	0.83	0.83	0
2020-03-26	0.83	0.83	0.83	0.83	57,522
2020-03-25	0.83	0.83	0.75	0.83	75,000
2020-03-24	0.90	0.90	0.83	0.90	339,697
2020-03-23	0.90	0.90	0.80	0.90	54,107
2020-03-20	0.90	0.90	0.90	0.90	120,555
2020-03-19	0.90	0.90	0.90	0.90	609,901
2020-03-18	0.90	0.90	0.80	0.90	132,344
2020-03-17	0.99	0.99	0.83	1.05	6,901,409
2020-03-16	1.33	1.33	1.00	1.38	60,000
2020-03-13	1.38	1.38	1.38	1.38	159,444
2020-03-12	1.43	1.43	1.43	1.43	30,000
2020-03-11	1.33	1.33	1.33	1.33	0
2020-03-10	1.60	1.60	1.43	1.60	837,041
2020-03-09	1.80	1.80	1.60	1.80	238,457
2020-03-06	1.80	1.80	1.80	1.80	221,719
2020-03-05	1.70	1.90	1.65	1.70	1,527,107
2020-03-04	1.13	1.58	1.13	1.13	2,815,509
2020-03-03	1.13	1.13	1.13	1.13	530,000
2020-03-02	1.15	1.18	1.15	1.15	249,521
2020-02-28	1.25	1.25	1.18	1.25	137,166
2020-02-27	1.30	1.30	1.25	1.30	250,000
2020-02-26	1.40	1.40	1.15	1.40	395,000
2020-02-25	1.45	1.45	1.45	1.45	163,605
2020-02-24	1.58	1.58	1.40	1.58	608,988
2020-02-21	1.58	1.63	1.58	1.58	751,963
2020-02-20	1.45	1.63	1.45	1.58	921,575
2020-02-19	1.50	1.50	1.45	1.45	823,910
2020-02-18	1.65	1.65	1.50	1.50	660,078
2020-02-17	1.65	1.65	1.65	1.65	316,510
2020-02-14	1.65	1.65	1.65	1.65	1,019,397
2020-02-13	1.70	1.70	1.65	1.65	338,250
2020-02-12	1.70	1.70	1.65	1.70	697,540
2020-02-11	1.65	1.70	1.65	1.70	371,785
2020-02-10	1.65	1.65	1.65	1.65	108,793
2020-02-07	1.70	1.70	1.65	1.65	396,452
2020-02-06	1.65	1.70	1.65	1.70	125,000
2020-02-05	1.70	1.70	1.65	1.65	541,906
2020-02-04	1.75	1.75	1.60	1.70	1,161,406
2020-02-03	1.80	1.80	1.70	1.75	400,338
2020-01-31	2.00	2.00	1.75	2.00	827,016
2020-01-30	1.90	2.00	1.90	2.00	454,386
2020-01-29	1.90	1.90	1.90	1.90	422,924
2020-01-28	1.90	1.90	1.90	1.90	533,527
2020-01-27	1.90	1.90	1.90	1.90	233,867
2020-01-24	1.90	1.90	1.90	1.90	560,190
2020-01-23	1.95	1.95	1.90	1.90	210,000
2020-01-22	2.00	2.00	1.95	1.95	488,196
2020-01-21	1.85	2.00	1.85	2.00	1,172,531
2020-01-20	1.75	1.85	1.75	1.85	899,629
2020-01-17	1.55	1.70	1.50	1.70	910,859
2020-01-16	1.75	1.75	1.55	1.55	1,148,773
2020-01-15	1.85	1.85	1.70	1.75	548,681
2020-01-14	1.90	1.90	1.85	1.85	777,796
2020-01-13	1.90	1.90	1.90	1.90	360,000
2020-01-10	1.90	1.90	1.80	1.90	115,996
2020-01-09	1.95	1.95	1.90	1.90	171,364
2020-01-08	1.95	1.95	1.95	1.95	393,479
2020-01-07	1.95	1.95	1.95	1.95	657,114
2020-01-06	2.10	2.10	1.90	1.95	789,413
2020-01-03	2.10	2.10	1.90	2.10	509,188
2020-01-02	2.00	2.10	2.00	2.10	799,236
2019-12-31	2.00	2.00	2.00	2.00	866,674
2019-12-30	1.85	2.00	1.70	2.00	560,327
2019-12-27	1.90	1.90	1.80	1.85	835,589
2019-12-24	2.05	2.05	1.90	1.90	210,000
2019-12-23	2.05	2.05	2.05	2.05	95,350
2019-12-20	2.30	2.30	2.05	2.05	523,865
2019-12-19	2.30	2.30	2.30	2.30	90,500
2019-12-18	2.25	2.30	2.10	2.30	190,992
2019-12-17	2.15	2.30	2.15	2.30	517,811
2019-12-16	2.15	2.15	2.15	2.15	633,690
2019-12-13	2.15	2.15	2.15	2.15	317,521
2019-12-12	2.10	2.20	2.10	2.15	316,110
2019-12-11	2.55	2.58	2.10	2.10	839,477
2019-12-10	2.30	2.35	2.25	2.25	282,619
2019-12-09	2.05	2.30	2.05	2.30	671,606
2019-12-06	2.05	2.05	2.05	2.05	195,000
2019-12-05	2.05	2.10	2.00	2.05	215,805
2019-12-04	1.65	2.05	1.65	2.05	472,500
2019-12-03	1.65	1.65	1.65	1.65	400,031
2019-12-02	1.65	1.65	1.65	1.65	152,500
2019-11-29	1.65	1.65	1.65	1.65	120,000
2019-11-28	1.55	1.65	1.55	1.65	275,000
2019-11-27	1.80	1.80	1.55	1.55	847,132
2019-11-26	1.85	1.85	1.75	1.80	551,500
2019-11-25	1.85	1.85	1.85	1.85	22,217
2019-11-22	1.80	1.85	1.80	1.85	265,478
2019-11-21	1.80	1.80	1.80	1.80	112,688
2019-11-20	1.80	1.80	1.80	1.80	75,400
2019-11-19	1.80	1.80	1.80	1.80	50,000
2019-11-18	1.88	1.88	1.80	1.80	146,432
2019-11-15	1.78	1.88	1.78	1.88	184,104
2019-11-14	1.95	1.95	1.78	1.78	170,000
2019-11-13	2.25	2.25	1.95	1.95	325,447
2019-11-12	2.25	2.25	2.25	2.25	24,540
2019-11-11	2.25	2.25	2.10	2.25	99,229
2019-11-08	1.80	2.25	1.80	2.25	712,720
2019-11-07	1.80	1.80	1.80	1.80	200,000
2019-11-06	1.80	1.80	1.80	1.80	79,553
2019-11-05	1.85	1.85	1.70	1.80	438,813
2019-11-04	1.85	1.85	1.85	1.85	274,560
2019-11-01	1.85	1.85	1.80	1.85	0
2019-10-31	1.90	1.90	1.80	1.85	185,401
2019-10-30	2.00	2.00	1.90	1.90	25,424
2019-10-29	2.00	2.00	2.00	2.00	50,000
2019-10-28	2.10	2.10	1.90	2.00	213,644
2019-10-25	2.10	2.10	2.10	2.10	169,823
2019-10-24	2.10	2.10	2.10	2.10	57,500
2019-10-23	2.05	2.10	2.05	2.10	483,735
2019-10-22	1.90	2.05	1.90	2.05	617,334
2019-10-21	1.90	1.90	1.90	1.90	124,019
2019-10-18	1.90	1.90	1.90	1.90	25,000
2019-10-17	1.90	1.90	1.90	1.90	163,996
2019-10-16	1.90	1.90	1.70	1.90	219,781
2019-10-15	1.90	1.90	1.90	1.90	25,000
2019-10-14	1.90	1.90	1.90	1.90	50,000
2019-10-11	1.90	1.90	1.90	1.90	0
2019-10-10	1.90	1.90	1.90	1.90	256,969
2019-10-09	1.90	1.90	1.90	1.90	992
2019-10-08	1.90	1.90	1.90	1.90	109,106
2019-10-07	1.90	1.90	1.90	1.90	25,000
2019-10-04	1.90	1.90	1.90	1.90	0
2019-10-03	1.90	1.90	1.90	1.90	97,379
2019-10-02	1.90	1.90	1.90	1.90	25,000
2019-10-01	1.90	1.90	1.90	1.90	76,958
2019-09-30	1.90	1.90	1.90	1.90	65,000
2019-09-27	1.90	1.90	1.90	1.90	54,832
2019-09-26	1.90	1.90	1.90	1.90	69,112
2019-09-25	1.90	1.90	1.90	1.90	17,642
2019-09-24	2.00	2.00	1.90	1.90	175,600
2019-09-23	2.05	2.05	1.90	2.00	164,430
2019-09-20	2.05	2.05	2.05	2.05	163,814
2019-09-19	2.00	2.05	2.00	2.05	300,869
2019-09-18	2.15	2.15	2.00	2.00	330,415
2019-09-17	2.15	2.15	2.15	2.15	309,756
2019-09-16	2.15	2.15	2.15	2.15	0
2019-09-13	2.33	2.33	2.15	2.15	174,253
2019-09-12	2.38	2.38	2.15	2.33	5,904
2019-09-11	2.33	2.33	2.33	2.33	0
2019-09-10	2.50	2.50	2.33	2.33	1,177,431
2019-09-09	2.50	2.50	2.50	2.50	10,089
2019-09-06	2.60	2.60	2.50	2.50	178,282
2019-09-05	2.20	2.80	2.20	2.60	850,397
2019-09-04	2.20	2.20	2.20	2.20	10,500
2019-09-03	2.20	2.20	2.20	2.20	5,125
2019-09-02	2.20	2.20	2.15	2.20	368,692
2019-08-30	2.20	2.20	2.20	2.20	426,209
2019-08-29	2.20	2.20	2.20	2.20	5,000
2019-08-28	2.20	2.20	2.20	2.20	55,000
2019-08-27	2.20	2.20	2.20	2.20	0
2019-08-23	2.40	2.40	2.30	2.40	395,000
2019-08-22	2.40	2.40	2.40	2.40	237,264
2019-08-21	1.95	2.50	1.95	2.40	2,630,339
2019-08-20	1.75	1.95	1.75	1.95	718,982
2019-08-19	1.85	1.85	1.70	1.75	75,000
2019-08-16	1.90	1.90	1.85	1.85	117,646
2019-08-15	1.90	1.90	1.90	1.90	1,116
2019-08-14	1.90	1.90	1.90	1.90	141,246
2019-08-13	1.95	1.95	1.90	1.90	81,856
2019-08-12	1.95	1.95	1.95	1.95	0
2019-08-09	1.95	1.95	1.95	1.95	158,418
2019-08-08	1.95	1.95	1.95	1.95	36,052
2019-08-07	1.95	1.95	1.95	1.95	279,667
2019-08-06	1.95	1.95	1.95	1.95	12,000
2019-08-05	2.00	2.00	1.95	1.95	288,383
2019-08-02	2.15	2.15	2.00	2.00	292,495
2019-08-01	2.15	2.15	2.15	2.15	154,816
2019-07-31	2.15	2.15	2.15	2.15	115,504
2019-07-30	2.25	2.25	2.25	2.25	52,252
2019-07-29	2.20	2.25	2.10	2.25	3,570
2019-07-26	2.25	2.25	2.25	2.25	45,000
2019-07-25	2.25	2.25	2.25	2.25	4,366
2019-07-24	2.25	2.25	2.25	2.25	100,000
2019-07-23	2.25	2.25	2.25	2.25	43,898
2019-07-22	2.25	2.25	2.25	2.25	21,442
2019-07-19	2.10	2.30	2.10	2.25	1,063,236
2019-07-18	2.10	2.10	2.10	2.10	0
2019-07-17	2.10	2.10	2.10	2.10	1,733
2019-07-16	2.10	2.10	2.10	2.10	1,635
2019-07-15	2.10	2.10	2.10	2.10	705,105
2019-07-12	2.05	2.10	2.05	2.10	176,864
2019-07-11	2.05	2.05	2.05	2.05	158,500
2019-07-10	1.95	2.05	1.95	2.05	340,305
2019-07-09	1.95	1.95	1.95	1.95	264,399
2019-07-08	1.95	1.95	1.95	1.95	333,978
2019-07-05	1.95	1.95	1.95	1.95	0
2019-07-04	1.95	1.95	1.95	1.95	9,000
2019-07-03	1.95	1.95	1.75	1.95	2,072,320
2019-07-02	1.95	1.95	1.95	1.95	1,000
2019-07-01	2.10	2.10	1.95	1.95	304,432
2019-06-28	2.10	2.10	2.10	2.10	161,709
2019-06-27	2.10	2.10	2.10	2.10	50,000
2019-06-26	2.10	2.10	2.00	2.10	50,000
2019-06-25	2.10	2.10	2.10	2.10	81,914
2019-06-24	2.15	2.15	2.05	2.10	41,939
2019-06-21	2.15	2.15	2.15	2.15	1,916
2019-06-20	2.15	2.15	2.15	2.15	25,000
2019-06-19	2.15	2.15	2.15	2.15	22,479
2019-06-18	2.15	2.15	2.15	2.15	6,581
2019-06-17	2.15	2.15	2.15	2.15	220,958
2019-06-14	2.25	2.25	2.10	2.15	677,176
2019-06-13	2.10	2.25	2.10	2.25	859,018
2019-06-12	2.10	2.10	2.10	2.10	162,646
2019-06-11	2.10	2.10	2.10	2.10	250,000
2019-06-10	2.10	2.10	2.10	2.10	101,757
2019-06-07	1.90	2.10	1.90	2.10	819,793
2019-06-06	1.90	1.90	1.90	1.90	625,318
2019-06-05	1.90	1.90	1.90	1.90	90,460
2019-06-04	2.40	2.40	1.90	1.90	1,056,777
2019-06-03	2.40	2.40	2.40	2.40	0
2019-05-31	2.45	2.45	2.40	2.45	150,000
2019-05-30	2.45	2.45	2.45	2.45	300,000
2019-05-29	2.45	2.45	2.45	2.45	4,990
2019-05-28	2.45	2.45	2.45	2.45	18,890
2019-05-24	2.45	2.45	2.45	2.45	9,852
2019-05-23	2.45	2.45	2.45	2.45	29,329
2019-05-22	2.40	2.45	2.40	2.45	214,863
2019-05-21	2.30	2.40	2.30	2.40	332,617
2019-05-20	2.30	2.30	2.30	2.30	777,482
2019-05-17	2.30	2.35	2.30	2.30	59,841
2019-05-16	2.10	2.30	2.10	2.30	705,000
2019-05-15	2.20	2.20	2.10	2.10	1,541,948
2019-05-14	2.50	2.50	2.20	2.20	760,715
2019-05-13	2.55	2.55	2.50	2.50	163,452
2019-05-10	2.55	2.55	2.55	2.55	429,409
2019-05-09	2.55	2.55	2.55	2.55	151,793
2019-05-08	2.55	2.55	2.55	2.55	397,021
2019-05-07	2.60	2.65	2.50	2.55	799,169
2019-05-03	2.60	2.60	2.60	2.60	231,432
2019-05-02	2.60	2.60	2.60	2.60	492,009
2019-05-01	2.60	2.60	2.60	2.60	733,935
2019-04-30	2.60	2.60	2.60	2.60	15,158
2019-04-29	2.60	2.60	2.60	2.60	1,817,983
2019-04-26	2.45	2.60	2.45	2.60	876,003
2019-04-25	2.35	2.55	2.35	2.45	1,042,859
2019-04-24	2.30	2.55	2.25	2.35	1,777,367

Share	Price	Change
Filtronic (FTC)	47.70	48.48%
Angle (AGL)	15.50	26.53%
Ovoca Bio (OVB)	0.825	24.06%
Aptamer Group (APTA)	0.875	20.69%
Coro Energy (CORO)	0.14	16.36%

Share	Price	Change
Indus Gas (INDI)	16.00	-67.68%
Ironveld (IRON)	0.0665	-30%
Ukrproduct (UKR)	2.49	-17%
Molecular Enrgy (MEN)	8.50	-15%
Trellus Health. (TRLS)	1.90	-11.11%

Share	Price	Volume
88 Energy (88E)	0.1675	682,431,630
Supply@me Cap (SYME)	0.027	591,159,485
Tower Resources (TRP)	0.0205	468,591,666
Lloyds (LLOY)	51.78	309,562,750
Baron Oil (BOIL)	0.0625	238,574,668