Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Midwich Group Share Price
Midwich Group Share Trades

Midwich Group Share Trades

Midwich Group share trades.

The following table shows today's trades for Midwich Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MIDW.L
Share PriceMIDW.L
ChartsMIDW.L
TradesMIDW.L
HistoryCompare
MIDW.LMIDW.L
Share NewsMIDW.L
RNSMIDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:41:45 - 24-Apr-24 439.956 597 Unknown* 440.00 443.00
16:40:00 - 24-Apr-24 436.625 995 Unknown* 440.00 443.00
15:35:23 - 24-Apr-24 440.00 1,708 Sell* 440.00 443.00
15:28:28 - 24-Apr-24 443.00 39 Buy* 440.00 443.00
15:27:59 - 24-Apr-24 443.00 25 Buy* 440.00 443.00
15:22:59 - 24-Apr-24 443.00 200 Buy* 440.00 443.00
15:22:57 - 24-Apr-24 443.00 152 Buy* 440.00 443.00
15:12:54 - 24-Apr-24 440.00 13 Sell* 440.00 443.00
15:10:32 - 24-Apr-24 443.00 219 Buy* 440.00 443.00
15:06:21 - 24-Apr-24 440.48 750 Sell* 440.00 443.00
15:02:21 - 24-Apr-24 443.00 89 Buy* 440.00 443.00
15:02:00 - 24-Apr-24 443.00 86 Buy* 440.00 443.00
15:00:05 - 24-Apr-24 443.00 130 Buy* 440.00 443.00
14:50:43 - 24-Apr-24 440.48 255 Sell* 440.00 443.00
14:48:34 - 24-Apr-24 440.00 66 Sell* 440.00 443.00
14:48:25 - 24-Apr-24 442.00 8 Buy* 440.00 442.00
14:48:25 - 24-Apr-24 442.00 94 Buy* 440.00 442.00
14:48:25 - 24-Apr-24 442.00 18 Buy* 440.00 442.00
14:45:07 - 24-Apr-24 440.32 6 Sell* 440.00 442.00
14:44:24 - 24-Apr-24 440.00 251 Sell* 440.00 442.00
14:43:59 - 24-Apr-24 440.00 47 Sell* 440.00 442.00
14:43:59 - 24-Apr-24 440.00 2,500 Sell* 440.00 442.00
14:43:50 - 24-Apr-24 441.00 94 Buy* 440.00 441.00
14:43:43 - 24-Apr-24 440.00 295 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 60 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 98 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 400 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 400 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 400 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 400 Sell* 440.00 441.00
14:43:42 - 24-Apr-24 440.00 400 Sell* 440.00 441.00
14:33:40 - 24-Apr-24 441.00 140 Buy* 433.00 441.00
14:26:23 - 24-Apr-24 433.00 238 Sell* 433.00 441.00
14:24:08 - 24-Apr-24 433.00 3 Sell* 433.00 441.00
14:18:03 - 24-Apr-24 433.00 231 Sell* 433.00 443.00
14:09:10 - 24-Apr-24 432.00 251 Sell* 432.00 442.00
14:08:44 - 24-Apr-24 438.00 94 Buy* 432.00 438.00
14:08:14 - 24-Apr-24 435.00 5,668 Buy* 426.00 434.00
14:07:38 - 24-Apr-24 435.00 7,886 Buy* 423.00 435.00
14:07:38 - 24-Apr-24 430.00 228 Buy* 423.00 430.00
14:07:38 - 24-Apr-24 430.00 218 Buy* 423.00 430.00
14:07:38 - 24-Apr-24 430.00 500 Buy* 423.00 430.00
14:07:19 - 24-Apr-24 429.86 929 Buy* 423.00 430.00
14:05:02 - 24-Apr-24 433.78 1 Buy* 423.00 434.00
14:04:49 - 24-Apr-24 423.00 19 Sell* 423.00 434.00
14:03:49 - 24-Apr-24 434.00 123 Buy* 423.00 434.00
13:55:46 - 24-Apr-24 425.00 300 Sell* 419.00 434.00
13:37:44 - 24-Apr-24 435.00 114 Buy* 417.00 435.00
13:32:38 - 24-Apr-24 432.00 350 Buy* 417.00 432.00
13:32:38 - 24-Apr-24 432.00 448 Buy* 417.00 432.00
13:32:33 - 24-Apr-24 432.1147 926 Buy* 417.00 432.00
13:09:14 - 24-Apr-24 435.53 9,344 Buy* 417.00 434.00
13:05:35 - 24-Apr-24 433.83 167 Buy* 417.00 434.00
12:58:37 - 24-Apr-24 432.00 271 Sell* 432.00 435.00
12:58:37 - 24-Apr-24 432.00 280 Sell* 432.00 435.00
12:58:37 - 24-Apr-24 432.00 94 Buy* 416.00 432.00
12:58:37 - 24-Apr-24 432.00 390 Buy* 416.00 432.00
12:58:37 - 24-Apr-24 432.00 1,465 Buy* 416.00 432.00
12:58:30 - 24-Apr-24 431.68 1,738 Buy* 416.00 432.00
12:58:20 - 24-Apr-24 431.84 2,083 Buy* 416.00 432.00
12:34:13 - 24-Apr-24 433.9541 2,136 Buy* 416.00 434.00
11:57:13 - 24-Apr-24 420.19 705 Sell* 420.00 439.00
10:30:46 - 24-Apr-24 421.60 500 Sell* 420.00 436.00
10:05:26 - 24-Apr-24 434.00 160 Buy* 420.00 436.00
09:49:38 - 24-Apr-24 430.85 640 Sell* 416.00 449.00
09:47:57 - 24-Apr-24 416.33 313 Sell* 416.00 449.00
09:47:07 - 24-Apr-24 434.00 250 Buy* 421.00 435.00
09:47:01 - 24-Apr-24 422.40 67 Sell* 421.00 435.00
09:38:31 - 24-Apr-24 422.00 5,000 Sell* 421.00 435.00
09:37:04 - 24-Apr-24 434.86 791 Buy* 421.00 435.00
09:22:53 - 24-Apr-24 427.30 306 Sell* 421.00 435.00
09:05:20 - 24-Apr-24 434.86 229 Buy* 421.00 435.00
08:56:07 - 24-Apr-24 434.86 187 Buy* 421.00 435.00
08:34:15 - 24-Apr-24 421.00 19 Sell* 421.00 435.00
07:55:14 - 24-Apr-24 434.81 750 Buy* 416.00 435.00
07:49:17 - 24-Apr-24 430.25 10,457 Buy* 416.00 435.00
07:00:07 - 24-Apr-24 416.00 1 Sell* 416.00 449.00
07:00:06 - 24-Apr-24 432.50 235 Unknown* 416.00 449.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.