Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 440.00 | 441.00 | 420.00 | 427.00 | 122,979 |
| 2024-04-22 | 422.00 | 445.00 | 422.00 | 440.00 | 49,361 |
| 2024-04-19 | 431.00 | 435.00 | 420.00 | 432.00 | 83,716 |
| 2024-04-18 | 401.00 | 449.00 | 401.00 | 430.00 | 188,557 |
| 2024-04-17 | 400.00 | 417.00 | 396.00 | 411.00 | 89,320 |
| 2024-04-16 | 401.00 | 409.00 | 400.00 | 400.00 | 64,839 |
| 2024-04-15 | 410.00 | 419.00 | 404.00 | 410.00 | 188,930 |
| 2024-04-12 | 406.00 | 413.00 | 406.00 | 410.00 | 25,451 |
| 2024-04-11 | 414.00 | 416.00 | 408.00 | 408.00 | 50,868 |
| 2024-04-10 | 415.00 | 416.00 | 405.00 | 410.00 | 373,431 |
| 2024-04-09 | 407.00 | 410.00 | 391.00 | 404.00 | 124,103 |
| 2024-04-08 | 418.00 | 418.00 | 400.00 | 404.00 | 392,592 |
| 2024-04-05 | 417.00 | 417.00 | 405.00 | 413.00 | 2,135,854 |
| 2024-04-04 | 417.00 | 420.00 | 412.00 | 415.00 | 265,951 |
| 2024-04-03 | 418.00 | 418.00 | 401.00 | 415.00 | 317,752 |
| 2024-04-02 | 421.00 | 421.00 | 417.00 | 420.00 | 23,872 |
| 2024-04-01 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-28 | 425.00 | 430.00 | 410.00 | 430.00 | 3,115,213 |
| 2024-03-27 | 416.00 | 420.00 | 412.00 | 415.00 | 1,311,901 |
| 2024-03-26 | 425.00 | 425.00 | 411.00 | 422.00 | 43,656 |
| 2024-03-25 | 424.00 | 425.00 | 411.00 | 418.00 | 178,902 |
| 2024-03-22 | 429.00 | 429.00 | 418.00 | 427.00 | 30,239 |
| 2024-03-21 | 414.00 | 428.00 | 413.00 | 423.00 | 128,419 |
| 2024-03-20 | 410.00 | 415.00 | 404.00 | 415.00 | 142,335 |
| 2024-03-19 | 407.00 | 416.00 | 400.00 | 416.00 | 202,386 |
| 2024-03-18 | 398.00 | 408.00 | 390.00 | 395.00 | 53,687 |
| 2024-03-15 | 392.00 | 407.00 | 392.00 | 398.00 | 35,835 |
| 2024-03-14 | 391.00 | 403.00 | 391.00 | 400.00 | 39,470 |
| 2024-03-13 | 385.00 | 397.00 | 382.00 | 391.00 | 132,876 |
| 2024-03-12 | 392.00 | 394.00 | 385.00 | 385.00 | 27,803 |
| 2024-03-11 | 386.00 | 396.00 | 386.00 | 396.00 | 124,099 |
| 2024-03-08 | 383.00 | 400.00 | 383.00 | 395.00 | 8,806 |
| 2024-03-07 | 375.00 | 399.00 | 375.00 | 390.00 | 252,505 |
| 2024-03-06 | 375.00 | 380.00 | 375.00 | 378.00 | 197,969 |
| 2024-03-05 | 365.00 | 379.00 | 365.00 | 379.00 | 47,481 |
| 2024-03-04 | 365.00 | 374.00 | 365.00 | 370.00 | 21,739 |
| 2024-03-01 | 346.00 | 365.00 | 338.00 | 365.00 | 2,796,549 |
| 2024-02-29 | 360.00 | 367.00 | 349.00 | 350.00 | 22,255 |
| 2024-02-28 | 369.00 | 369.00 | 360.00 | 360.00 | 103,818 |
| 2024-02-27 | 365.00 | 370.00 | 358.00 | 363.00 | 29,233 |
| 2024-02-26 | 378.00 | 378.00 | 365.00 | 367.00 | 22,673 |
| 2024-02-23 | 360.00 | 368.00 | 359.00 | 362.00 | 196,055 |
| 2024-02-22 | 357.00 | 370.00 | 357.00 | 369.00 | 3,482,496 |
| 2024-02-21 | 360.00 | 365.00 | 357.00 | 365.00 | 18,384 |
| 2024-02-20 | 362.00 | 362.00 | 362.00 | 362.00 | 13,763 |
| 2024-02-19 | 362.00 | 365.00 | 361.00 | 365.00 | 37,177 |
| 2024-02-16 | 359.00 | 365.00 | 355.00 | 360.00 | 43,248 |
| 2024-02-15 | 350.00 | 359.00 | 344.00 | 353.00 | 205,170 |
| 2024-02-14 | 350.00 | 360.00 | 341.00 | 360.00 | 1,180,588 |
| 2024-02-13 | 345.00 | 349.00 | 338.00 | 340.00 | 76,284 |
| 2024-02-12 | 352.00 | 352.00 | 347.00 | 348.00 | 128,673 |
| 2024-02-09 | 351.00 | 359.00 | 335.00 | 350.00 | 108,755 |
| 2024-02-08 | 363.00 | 363.00 | 350.00 | 350.00 | 110,381 |
| 2024-02-07 | 360.00 | 362.00 | 355.00 | 358.00 | 60,367 |
| 2024-02-06 | 363.00 | 379.00 | 359.00 | 362.00 | 346,102 |
| 2024-02-05 | 367.00 | 370.00 | 363.00 | 370.00 | 32,903 |
| 2024-02-02 | 374.00 | 380.00 | 368.00 | 370.00 | 35,910 |
| 2024-02-01 | 374.00 | 380.00 | 365.00 | 372.00 | 35,681 |
| 2024-01-31 | 382.00 | 383.00 | 375.00 | 378.00 | 137,291 |
| 2024-01-30 | 383.00 | 383.00 | 382.00 | 382.00 | 212,568 |
| 2024-01-29 | 400.00 | 400.00 | 385.00 | 386.00 | 81,370 |
| 2024-01-26 | 394.00 | 395.00 | 383.00 | 392.00 | 162,305 |
| 2024-01-25 | 390.00 | 409.00 | 381.00 | 390.00 | 112,217 |
| 2024-01-24 | 389.00 | 390.00 | 379.00 | 390.00 | 694,370 |
| 2024-01-23 | 389.00 | 394.00 | 384.00 | 390.00 | 103,189 |
| 2024-01-22 | 388.00 | 394.00 | 379.00 | 390.00 | 390,861 |
| 2024-01-19 | 371.00 | 388.00 | 363.00 | 371.00 | 111,251 |
| 2024-01-18 | 376.00 | 377.00 | 361.00 | 370.00 | 46,540 |
| 2024-01-17 | 399.00 | 399.00 | 367.00 | 375.00 | 1,660,326 |
| 2024-01-16 | 399.00 | 400.00 | 391.00 | 400.00 | 47,777 |
| 2024-01-15 | 401.00 | 401.00 | 395.00 | 395.00 | 31,927 |
| 2024-01-12 | 386.00 | 401.00 | 385.00 | 400.00 | 791,715 |
| 2024-01-11 | 390.00 | 396.00 | 386.00 | 387.00 | 74,888 |
| 2024-01-10 | 400.00 | 400.00 | 386.00 | 390.00 | 84,027 |
| 2024-01-09 | 419.00 | 419.00 | 402.00 | 403.00 | 46,708 |
| 2024-01-08 | 400.00 | 419.00 | 400.00 | 410.00 | 14,199 |
| 2024-01-05 | 411.00 | 411.00 | 400.00 | 404.00 | 49,717 |
| 2024-01-04 | 412.00 | 413.00 | 410.00 | 413.00 | 1,002,757 |
| 2024-01-03 | 429.00 | 429.00 | 411.00 | 420.00 | 61,016 |
| 2024-01-02 | 430.00 | 431.00 | 420.00 | 425.00 | 24,530 |
| 2024-01-01 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-12-29 | 426.00 | 440.00 | 426.00 | 437.00 | 11,989 |
| 2023-12-28 | 430.00 | 435.00 | 426.00 | 426.00 | 8,269 |
| 2023-12-27 | 431.00 | 435.00 | 423.00 | 435.00 | 31,043 |
| 2023-12-26 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2023-12-25 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2023-12-22 | 426.00 | 435.00 | 426.00 | 431.00 | 14,641 |
| 2023-12-21 | 426.00 | 439.00 | 426.00 | 434.00 | 9,790 |
| 2023-12-20 | 430.00 | 435.00 | 427.00 | 435.00 | 29,913 |
| 2023-12-19 | 435.00 | 435.00 | 430.00 | 433.00 | 23,242 |
| 2023-12-18 | 430.00 | 435.00 | 425.00 | 435.00 | 72,769 |
| 2023-12-15 | 430.00 | 449.00 | 430.00 | 436.00 | 26,813 |
| 2023-12-14 | 430.00 | 450.00 | 421.00 | 439.00 | 74,093 |
| 2023-12-13 | 420.00 | 451.00 | 420.00 | 444.00 | 25,214 |
| 2023-12-12 | 412.00 | 450.00 | 412.00 | 440.00 | 42,760 |
| 2023-12-11 | 414.00 | 424.00 | 414.00 | 422.00 | 248,039 |
| 2023-12-08 | 408.00 | 417.00 | 401.00 | 417.00 | 33,061 |
| 2023-12-07 | 400.00 | 410.00 | 392.00 | 407.00 | 121,432 |
| 2023-12-06 | 384.00 | 410.00 | 384.00 | 400.00 | 313,150 |
| 2023-12-05 | 387.00 | 399.00 | 385.00 | 394.00 | 635,992 |
| 2023-12-04 | 370.00 | 399.00 | 370.00 | 390.00 | 58,718 |
| 2023-12-01 | 366.00 | 387.00 | 366.00 | 376.00 | 14,052 |
| 2023-11-30 | 363.00 | 374.00 | 361.00 | 363.00 | 2,723,952 |
| 2023-11-29 | 369.00 | 370.00 | 361.00 | 361.00 | 54,888 |
| 2023-11-28 | 371.00 | 371.00 | 370.00 | 370.00 | 15,341 |
| 2023-11-27 | 376.00 | 376.00 | 366.00 | 368.00 | 75,966 |
| 2023-11-24 | 377.00 | 379.00 | 372.00 | 374.00 | 36,321 |
| 2023-11-23 | 384.00 | 384.00 | 379.00 | 379.00 | 15,914 |
| 2023-11-22 | 384.00 | 395.00 | 380.00 | 386.00 | 32,848 |
| 2023-11-21 | 390.00 | 390.00 | 389.00 | 389.00 | 71,994 |
| 2023-11-20 | 389.00 | 395.00 | 385.00 | 385.00 | 71,963 |
| 2023-11-17 | 399.00 | 399.00 | 388.00 | 388.00 | 61,511 |
| 2023-11-16 | 400.00 | 400.00 | 397.00 | 397.00 | 36,924 |
| 2023-11-15 | 394.00 | 394.00 | 376.00 | 386.00 | 4,267,301 |
| 2023-11-14 | 383.00 | 390.00 | 360.00 | 390.00 | 971,172 |
| 2023-11-13 | 379.00 | 383.00 | 374.00 | 381.00 | 159,610 |
| 2023-11-10 | 381.00 | 383.00 | 375.00 | 378.00 | 28,451 |
| 2023-11-09 | 400.00 | 400.00 | 381.00 | 385.00 | 36,527 |
| 2023-11-08 | 386.00 | 387.00 | 380.00 | 385.00 | 251,796 |
| 2023-11-07 | 390.00 | 394.00 | 389.00 | 389.00 | 21,550 |
| 2023-11-06 | 393.00 | 393.00 | 393.00 | 393.00 | 35,946 |
| 2023-11-03 | 400.00 | 400.00 | 393.00 | 397.00 | 22,525 |
| 2023-11-02 | 388.00 | 400.00 | 388.00 | 400.00 | 196,558 |
| 2023-11-01 | 387.00 | 393.00 | 387.00 | 388.00 | 22,012 |
| 2023-10-31 | 390.00 | 394.00 | 377.00 | 387.00 | 33,749 |
| 2023-10-30 | 405.00 | 405.00 | 390.00 | 376.00 | 81,470 |
| 2023-10-27 | 360.00 | 391.00 | 360.00 | 376.00 | 183,147 |
| 2023-10-26 | 391.00 | 391.00 | 369.00 | 370.00 | 55,720 |
| 2023-10-25 | 394.00 | 396.00 | 391.00 | 391.00 | 23,339 |
| 2023-10-24 | 393.00 | 419.00 | 393.00 | 396.00 | 13,504 |
| 2023-10-23 | 403.00 | 418.00 | 403.00 | 405.00 | 277,667 |
| 2023-10-20 | 405.00 | 405.00 | 405.00 | 405.00 | 24,197 |
| 2023-10-19 | 410.00 | 410.00 | 409.00 | 409.00 | 1,637,424 |
| 2023-10-18 | 410.00 | 410.00 | 410.00 | 410.00 | 49,863 |
| 2023-10-17 | 422.00 | 422.00 | 419.00 | 419.00 | 19,029 |
| 2023-10-16 | 408.00 | 435.00 | 408.00 | 426.00 | 56,956 |
| 2023-10-13 | 406.00 | 409.00 | 404.00 | 404.00 | 60,297 |
| 2023-10-12 | 405.00 | 414.00 | 401.00 | 405.00 | 1,073,035 |
| 2023-10-11 | 391.00 | 405.00 | 391.00 | 391.00 | 33,557 |
| 2023-10-10 | 392.00 | 400.00 | 392.00 | 400.00 | 36,635 |
| 2023-10-09 | 393.00 | 404.00 | 393.00 | 398.00 | 178,231 |
| 2023-10-06 | 404.00 | 404.00 | 394.00 | 400.00 | 144,927 |
| 2023-10-05 | 420.00 | 420.00 | 400.00 | 402.00 | 1,035,860 |
| 2023-10-04 | 416.00 | 420.00 | 400.00 | 410.00 | 257,009 |
| 2023-10-03 | 418.00 | 418.00 | 418.00 | 418.00 | 19,306 |
| 2023-10-02 | 411.00 | 411.00 | 400.00 | 401.00 | 42,243 |
| 2023-09-29 | 400.00 | 405.00 | 400.00 | 405.00 | 90,409 |
| 2023-09-28 | 398.00 | 400.00 | 398.00 | 400.00 | 47,911 |
| 2023-09-27 | 407.00 | 414.00 | 400.00 | 400.00 | 17,227 |
| 2023-09-26 | 429.00 | 429.00 | 429.00 | 415.00 | 8,733 |
| 2023-09-25 | 419.00 | 420.00 | 410.00 | 410.00 | 122,490 |
| 2023-09-22 | 411.00 | 420.00 | 410.00 | 420.00 | 52,178 |
| 2023-09-21 | 414.00 | 414.00 | 414.00 | 414.00 | 4,591 |
| 2023-09-20 | 405.00 | 418.00 | 405.00 | 418.00 | 25,362 |
| 2023-09-19 | 391.00 | 406.00 | 391.00 | 405.00 | 182,421 |
| 2023-09-18 | 406.00 | 415.00 | 406.00 | 415.00 | 15,539 |
| 2023-09-15 | 425.00 | 425.00 | 405.00 | 410.00 | 16,736 |
| 2023-09-14 | 420.00 | 430.00 | 415.00 | 430.00 | 34,403 |
| 2023-09-13 | 404.00 | 413.00 | 400.00 | 413.00 | 181,934 |
| 2023-09-12 | 417.00 | 419.00 | 400.00 | 400.00 | 108,817 |
| 2023-09-11 | 419.00 | 419.00 | 419.00 | 419.00 | 30,161 |
| 2023-09-08 | 408.00 | 410.00 | 408.00 | 410.00 | 16,055 |
| 2023-09-07 | 397.00 | 401.00 | 395.00 | 400.00 | 766,773 |
| 2023-09-06 | 395.00 | 406.00 | 395.00 | 398.00 | 858,892 |
| 2023-09-05 | 401.00 | 404.00 | 400.00 | 404.00 | 116,619 |
| 2023-09-04 | 408.00 | 409.00 | 391.00 | 391.00 | 54,049 |
| 2023-09-01 | 404.00 | 424.00 | 404.00 | 412.00 | 73,194 |
| 2023-08-31 | 396.00 | 407.00 | 393.00 | 405.00 | 34,991 |
| 2023-08-30 | 405.00 | 408.00 | 398.00 | 408.00 | 49,281 |
| 2023-08-29 | 412.00 | 415.00 | 391.00 | 395.00 | 90,347 |
| 2023-08-28 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-25 | 410.00 | 410.00 | 410.00 | 410.00 | 16,845 |
| 2023-08-24 | 413.00 | 413.00 | 408.00 | 408.00 | 13,459 |
| 2023-08-23 | 415.00 | 429.00 | 414.00 | 414.00 | 26,366 |
| 2023-08-22 | 416.00 | 428.00 | 408.00 | 408.00 | 54,282 |
| 2023-08-21 | 410.00 | 421.00 | 409.00 | 409.00 | 17,335 |
| 2023-08-18 | 412.00 | 425.00 | 410.00 | 417.00 | 154,472 |
| 2023-08-17 | 414.00 | 420.00 | 414.00 | 415.00 | 17,749 |
| 2023-08-16 | 419.00 | 421.00 | 417.00 | 417.00 | 8,243 |
| 2023-08-15 | 414.00 | 425.00 | 414.00 | 420.00 | 23,166 |
| 2023-08-14 | 415.00 | 415.00 | 415.00 | 415.00 | 2,714 |
| 2023-08-11 | 420.00 | 425.00 | 420.00 | 425.00 | 11,639 |
| 2023-08-10 | 423.00 | 428.00 | 411.00 | 424.00 | 15,601 |
| 2023-08-09 | 425.00 | 425.00 | 425.00 | 425.00 | 12,828 |
| 2023-08-08 | 418.00 | 449.00 | 418.00 | 433.00 | 16,630 |
| 2023-08-07 | 423.00 | 425.00 | 411.00 | 420.00 | 23,365 |
| 2023-08-04 | 430.00 | 430.00 | 424.00 | 424.00 | 25,107 |
| 2023-08-03 | 434.00 | 439.00 | 430.00 | 431.00 | 12,171 |
| 2023-08-02 | 430.00 | 442.00 | 413.00 | 430.00 | 983,438 |
| 2023-08-01 | 429.00 | 455.00 | 429.00 | 438.00 | 24,905 |
| 2023-07-31 | 428.00 | 430.00 | 421.00 | 430.00 | 27,074 |
| 2023-07-28 | 443.00 | 443.00 | 420.00 | 420.00 | 12,532 |
| 2023-07-27 | 435.00 | 443.00 | 430.00 | 437.00 | 445,701 |
| 2023-07-26 | 420.00 | 437.00 | 420.00 | 437.00 | 99,795 |
| 2023-07-25 | 420.00 | 423.00 | 416.00 | 423.00 | 599,010 |
| 2023-07-24 | 420.00 | 420.00 | 420.00 | 420.00 | 10,103 |
| 2023-07-21 | 433.00 | 447.00 | 428.00 | 434.00 | 70,322 |
| 2023-07-20 | 434.00 | 434.00 | 434.00 | 434.00 | 10,877 |
| 2023-07-19 | 430.00 | 454.00 | 429.00 | 440.00 | 88,623 |
| 2023-07-18 | 430.00 | 430.00 | 416.00 | 425.00 | 392,208 |
| 2023-07-17 | 420.00 | 420.00 | 411.00 | 412.00 | 52,444 |
| 2023-07-14 | 439.00 | 439.00 | 419.00 | 421.50 | 666,999 |
| 2023-07-13 | 423.00 | 439.00 | 415.00 | 424.00 | 17,928 |
| 2023-07-12 | 415.00 | 419.00 | 412.00 | 419.00 | 2,274,919 |
| 2023-07-11 | 410.00 | 410.00 | 410.00 | 410.00 | 48,497 |
| 2023-07-10 | 415.00 | 422.50 | 415.00 | 422.50 | 15,806 |
| 2023-07-07 | 420.00 | 420.00 | 415.00 | 415.00 | 16,378 |
| 2023-07-06 | 424.00 | 424.00 | 415.00 | 415.00 | 89,415 |
| 2023-07-05 | 431.00 | 431.00 | 420.00 | 420.00 | 1,689,058 |
| 2023-07-04 | 430.00 | 430.00 | 430.00 | 431.00 | 119,412 |
| 2023-07-03 | 442.00 | 450.00 | 430.00 | 430.00 | 100,764 |
| 2023-06-30 | 440.00 | 440.00 | 431.00 | 437.50 | 16,013 |
| 2023-06-29 | 460.00 | 460.00 | 440.00 | 440.00 | 18,313 |
| 2023-06-28 | 452.00 | 452.00 | 452.00 | 452.00 | 7,080 |
| 2023-06-27 | 460.00 | 460.00 | 452.00 | 452.00 | 67,177 |
| 2023-06-26 | 451.00 | 454.00 | 445.00 | 454.00 | 107,165 |
| 2023-06-23 | 460.00 | 460.00 | 440.00 | 450.00 | 92,043 |
| 2023-06-22 | 450.00 | 455.00 | 450.00 | 455.00 | 66,956 |
| 2023-06-21 | 457.00 | 469.00 | 450.00 | 450.00 | 226,832 |
| 2023-06-20 | 460.00 | 460.00 | 450.00 | 457.00 | 133,233 |
| 2023-06-19 | 464.00 | 467.00 | 455.00 | 460.00 | 123,640 |
| 2023-06-16 | 460.00 | 465.00 | 457.00 | 465.00 | 180,182 |
| 2023-06-15 | 465.00 | 470.00 | 461.00 | 461.00 | 18,742 |
| 2023-06-14 | 470.00 | 470.00 | 464.00 | 465.00 | 25,685 |
| 2023-06-13 | 480.00 | 480.00 | 465.00 | 475.00 | 129,846 |
| 2023-06-12 | 483.00 | 483.00 | 470.00 | 470.00 | 260,846 |
| 2023-06-09 | 474.00 | 490.00 | 474.00 | 485.00 | 85,077 |
| 2023-06-08 | 428.00 | 474.00 | 428.00 | 465.00 | 1,705,458 |
| 2023-06-07 | 460.00 | 460.00 | 445.00 | 450.00 | 157,159 |
| 2023-06-06 | 460.00 | 460.00 | 447.00 | 449.00 | 6,613 |
| 2023-06-05 | 460.00 | 460.00 | 441.00 | 450.00 | 59,399 |
| 2023-06-02 | 449.00 | 450.00 | 431.00 | 450.00 | 30,524 |
| 2023-06-01 | 450.00 | 450.00 | 435.00 | 447.00 | 22,337 |
| 2023-05-31 | 480.00 | 480.00 | 447.00 | 450.00 | 98,731 |
| 2023-05-30 | 451.00 | 465.00 | 450.00 | 454.00 | 933,066 |
| 2023-05-29 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-05-26 | 471.00 | 471.00 | 470.00 | 470.00 | 127,047 |
| 2023-05-25 | 480.00 | 480.00 | 461.00 | 470.00 | 18,700 |
| 2023-05-24 | 467.00 | 473.00 | 464.00 | 464.00 | 5,044 |
| 2023-05-23 | 480.00 | 480.00 | 470.00 | 470.00 | 9,863 |
| 2023-05-22 | 489.00 | 490.00 | 461.00 | 467.00 | 40,513 |
| 2023-05-19 | 463.00 | 489.00 | 463.00 | 468.00 | 24,178 |
| 2023-05-18 | 460.00 | 460.00 | 460.00 | 460.00 | 6,685 |
| 2023-05-17 | 470.00 | 470.00 | 470.00 | 470.00 | 9,978 |
| 2023-05-16 | 484.00 | 492.00 | 484.00 | 492.00 | 34,841 |
| 2023-05-15 | 481.00 | 500.00 | 481.00 | 500.00 | 22,656 |
| 2023-05-12 | 461.00 | 488.00 | 461.00 | 488.00 | 34,718 |
| 2023-05-11 | 451.00 | 470.00 | 451.00 | 467.00 | 57,879 |
| 2023-05-10 | 459.00 | 459.00 | 450.00 | 459.00 | 611,092 |
| 2023-05-09 | 440.00 | 450.00 | 440.00 | 450.00 | 99,587 |
| 2023-05-08 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2023-05-05 | 468.00 | 468.00 | 450.00 | 452.00 | 32,196 |
| 2023-05-04 | 453.00 | 490.00 | 452.00 | 490.00 | 28,802 |
| 2023-05-03 | 470.00 | 472.00 | 462.00 | 462.00 | 52,063 |
| 2023-05-02 | 461.00 | 468.00 | 461.00 | 462.00 | 188,602 |
| 2023-05-01 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2023-04-28 | 467.00 | 467.00 | 464.00 | 464.00 | 354,469 |
| 2023-04-27 | 460.00 | 470.00 | 459.00 | 462.00 | 14,769 |
| 2023-04-26 | 460.00 | 463.00 | 460.00 | 463.00 | 11,797 |
| 2023-04-25 | 460.00 | 460.00 | 460.00 | 460.00 | 218,291 |
| 2023-04-24 | 471.00 | 471.00 | 461.00 | 467.00 | 53,394 |
| 2023-04-21 | 480.00 | 480.00 | 470.00 | 470.00 | 62,631 |
| 2023-04-20 | 476.00 | 476.00 | 473.00 | 472.00 | 53,268 |
| 2023-04-19 | 460.00 | 460.00 | 450.00 | 466.50 | 7,315 |
| 2023-04-18 | 488.00 | 488.00 | 460.00 | 474.00 | 204,312 |
| 2023-04-17 | 490.00 | 500.00 | 480.00 | 480.00 | 50,025 |
| 2023-04-14 | 518.00 | 518.00 | 487.00 | 487.00 | 81,451 |
| 2023-04-13 | 516.00 | 516.00 | 506.00 | 506.00 | 16,906 |
| 2023-04-12 | 520.00 | 520.00 | 516.00 | 516.00 | 9,836 |
| 2023-04-11 | 518.00 | 520.00 | 512.00 | 512.00 | 105,727 |
| 2023-04-10 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2023-04-07 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2023-04-06 | 522.00 | 528.00 | 512.00 | 516.00 | 57,412 |
| 2023-04-05 | 512.00 | 528.00 | 510.00 | 521.00 | 152,345 |
| 2023-04-04 | 508.00 | 510.00 | 502.00 | 506.00 | 260,127 |
| 2023-04-03 | 502.00 | 502.00 | 491.00 | 504.00 | 36,853 |
| 2023-03-31 | 500.00 | 500.00 | 492.00 | 500.00 | 28,260 |
| 2023-03-30 | 496.00 | 510.00 | 496.00 | 496.00 | 810,715 |
| 2023-03-29 | 494.00 | 495.00 | 491.00 | 495.00 | 29,525 |
| 2023-03-28 | 484.00 | 495.00 | 484.00 | 492.00 | 392,533 |
| 2023-03-27 | 493.00 | 499.00 | 481.00 | 481.00 | 25,535 |
| 2023-03-24 | 512.00 | 512.00 | 499.00 | 499.00 | 24,727 |
| 2023-03-23 | 493.00 | 512.00 | 490.00 | 512.00 | 15,584,562 |
| 2023-03-22 | 479.00 | 492.00 | 479.00 | 486.00 | 162,777 |
| 2023-03-21 | 472.00 | 487.00 | 467.00 | 487.00 | 54,992 |
| 2023-03-20 | 459.00 | 476.00 | 458.00 | 472.00 | 25,442 |
| 2023-03-17 | 450.00 | 470.00 | 450.00 | 460.00 | 77,496 |
| 2023-03-16 | 450.00 | 460.00 | 450.00 | 470.00 | 21,104 |
| 2023-03-15 | 468.00 | 468.00 | 440.00 | 440.00 | 26,681 |
| 2023-03-14 | 471.00 | 471.00 | 452.00 | 470.00 | 43,871 |
| 2023-03-13 | 450.00 | 454.00 | 433.00 | 438.00 | 24,407 |
| 2023-03-10 | 445.00 | 449.00 | 436.00 | 446.00 | 37,068 |
| 2023-03-09 | 461.00 | 461.00 | 455.00 | 458.00 | 588,609 |
| 2023-03-08 | 490.00 | 490.00 | 468.00 | 480.00 | 48,751 |
| 2023-03-07 | 494.00 | 495.00 | 483.00 | 484.00 | 37,773 |
| 2023-03-06 | 485.00 | 493.00 | 485.00 | 492.00 | 28,896 |
| 2023-03-03 | 485.00 | 491.00 | 484.00 | 489.00 | 58,500 |
| 2023-03-02 | 499.00 | 499.00 | 491.00 | 495.50 | 10,048 |
| 2023-03-01 | 495.00 | 498.00 | 481.00 | 498.00 | 147,579 |
| 2023-02-28 | 500.00 | 500.00 | 500.00 | 500.50 | 1,918 |
| 2023-02-27 | 500.00 | 500.00 | 500.00 | 499.00 | 48,456 |
| 2023-02-24 | 494.00 | 502.00 | 494.00 | 500.00 | 149,379 |
| 2023-02-23 | 496.00 | 497.00 | 495.00 | 494.00 | 14,415 |
| 2023-02-22 | 490.00 | 500.00 | 490.00 | 496.00 | 7,393 |
| 2023-02-21 | 492.00 | 498.00 | 479.00 | 490.00 | 30,658 |
| 2023-02-20 | 485.00 | 493.50 | 485.00 | 493.50 | 3,005 |
| 2023-02-17 | 492.00 | 498.00 | 485.00 | 485.00 | 15,297 |
| 2023-02-16 | 494.00 | 494.00 | 488.00 | 494.00 | 32,149 |
| 2023-02-15 | 495.00 | 495.00 | 495.00 | 492.50 | 6,555 |
| 2023-02-14 | 490.00 | 502.00 | 478.00 | 502.00 | 63,012 |
| 2023-02-13 | 491.00 | 491.00 | 491.00 | 495.50 | 15,557 |
| 2023-02-10 | 496.00 | 496.00 | 496.00 | 496.00 | 45,204 |
| 2023-02-09 | 495.00 | 495.00 | 495.00 | 496.00 | 70,505 |
| 2023-02-08 | 502.00 | 504.00 | 490.00 | 491.00 | 19,170 |
| 2023-02-07 | 500.00 | 502.00 | 496.00 | 502.00 | 22,952 |
| 2023-02-06 | 500.00 | 500.00 | 500.00 | 500.00 | 262,312 |
| 2023-02-03 | 496.00 | 508.00 | 496.00 | 502.00 | 710,163 |
| 2023-02-02 | 500.00 | 500.00 | 490.00 | 494.00 | 6,772 |
| 2023-02-01 | 500.00 | 500.00 | 494.00 | 494.00 | 4,495 |
| 2023-01-31 | 499.00 | 500.00 | 490.00 | 495.00 | 13,619 |
| 2023-01-30 | 480.00 | 495.00 | 480.00 | 495.00 | 149,891 |
| 2023-01-27 | 500.00 | 500.00 | 470.00 | 480.00 | 155,702 |
| 2023-01-26 | 510.00 | 510.00 | 504.00 | 510.00 | 41,065 |
| 2023-01-25 | 510.00 | 520.00 | 510.00 | 520.00 | 51,587 |
| 2023-01-24 | 506.00 | 516.00 | 504.00 | 516.00 | 12,244 |
| 2023-01-23 | 510.00 | 510.00 | 504.00 | 504.00 | 33,532 |
| 2023-01-20 | 526.00 | 526.00 | 514.00 | 511.00 | 22,434 |
| 2023-01-19 | 520.00 | 520.00 | 512.00 | 520.00 | 21,346 |
| 2023-01-18 | 550.00 | 550.00 | 530.00 | 530.00 | 415,571 |
| 2023-01-17 | 489.00 | 495.00 | 489.00 | 492.00 | 92,488 |
| 2023-01-16 | 480.00 | 480.00 | 463.00 | 470.00 | 26,007 |
| 2023-01-13 | 460.00 | 490.00 | 460.00 | 476.50 | 12,927 |
| 2023-01-12 | 481.00 | 499.00 | 481.00 | 482.00 | 4,935 |
| 2023-01-11 | 462.00 | 490.00 | 462.00 | 490.00 | 19,368 |
| 2023-01-10 | 457.00 | 457.00 | 457.00 | 457.00 | 9,177 |
| 2023-01-09 | 440.00 | 452.00 | 435.00 | 455.00 | 79,442 |
| 2023-01-06 | 430.00 | 431.00 | 430.00 | 435.00 | 10,503 |
| 2023-01-05 | 420.00 | 430.00 | 410.00 | 430.00 | 173,716 |
| 2023-01-04 | 420.00 | 420.00 | 420.00 | 420.00 | 4,332 |
| 2023-01-03 | 430.00 | 430.00 | 417.00 | 417.00 | 590,529 |
| 2023-01-02 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-30 | 417.00 | 422.00 | 417.00 | 422.00 | 100,430 |
| 2022-12-29 | 420.00 | 420.00 | 412.00 | 417.00 | 1,539 |
| 2022-12-28 | 420.00 | 420.00 | 415.00 | 417.00 | 3,136 |
| 2022-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-23 | 420.00 | 420.00 | 420.00 | 420.00 | 3,633 |
| 2022-12-22 | 410.00 | 410.00 | 410.00 | 417.50 | 5,173 |
| 2022-12-21 | 420.00 | 430.00 | 410.00 | 430.00 | 92,308 |
| 2022-12-20 | 420.00 | 430.00 | 420.00 | 425.00 | 344,519 |
| 2022-12-19 | 404.00 | 419.00 | 404.00 | 419.00 | 161,518 |
| 2022-12-16 | 411.00 | 411.00 | 404.00 | 404.00 | 333,845 |
| 2022-12-15 | 426.00 | 426.00 | 425.00 | 425.00 | 3,300 |
| 2022-12-14 | 428.00 | 430.00 | 427.00 | 426.00 | 13,710 |
| 2022-12-13 | 430.00 | 457.00 | 430.00 | 432.50 | 23,465 |
| 2022-12-12 | 430.00 | 430.00 | 420.00 | 420.00 | 26,110 |
| 2022-12-09 | 426.00 | 436.00 | 426.00 | 435.00 | 10,933 |
| 2022-12-08 | 424.00 | 459.00 | 413.00 | 428.00 | 382,556 |
| 2022-12-07 | 430.00 | 430.00 | 420.00 | 419.50 | 11,818 |
| 2022-12-06 | 445.00 | 445.00 | 434.00 | 435.00 | 19,032 |
| 2022-12-05 | 445.00 | 445.00 | 445.00 | 445.00 | 18,432 |
| 2022-12-02 | 436.00 | 450.00 | 436.00 | 450.00 | 109,781 |
| 2022-12-01 | 436.00 | 436.00 | 430.00 | 434.50 | 12,151 |
| 2022-11-30 | 440.00 | 440.00 | 430.00 | 434.50 | 21,136 |
| 2022-11-29 | 450.00 | 450.00 | 438.00 | 440.00 | 21,118 |
| 2022-11-28 | 455.00 | 455.00 | 455.00 | 455.00 | 4,987 |
| 2022-11-25 | 455.00 | 462.00 | 450.00 | 455.00 | 135,175 |
| 2022-11-24 | 458.00 | 460.00 | 450.00 | 452.50 | 90,818 |
| 2022-11-23 | 456.00 | 456.00 | 456.00 | 461.00 | 2,878 |
| 2022-11-22 | 479.00 | 479.00 | 460.00 | 468.00 | 198,795 |
| 2022-11-21 | 475.00 | 475.00 | 462.00 | 462.00 | 21,213 |
| 2022-11-18 | 475.00 | 475.00 | 475.00 | 475.00 | 62,523 |
| 2022-11-17 | 470.00 | 482.00 | 461.00 | 462.00 | 130,461 |
| 2022-11-16 | 469.00 | 478.00 | 469.00 | 466.00 | 3,427 |
| 2022-11-15 | 474.00 | 478.00 | 469.00 | 469.50 | 57,542 |
| 2022-11-14 | 475.00 | 475.00 | 470.00 | 475.00 | 22,282 |
| 2022-11-11 | 484.00 | 490.00 | 484.00 | 490.00 | 5,483 |
| 2022-11-10 | 489.00 | 489.00 | 479.00 | 489.00 | 12,655 |
| 2022-11-09 | 480.00 | 490.00 | 480.00 | 490.00 | 3,684 |
| 2022-11-08 | 490.00 | 490.00 | 490.00 | 479.50 | 6,483 |
| 2022-11-07 | 490.00 | 490.00 | 490.00 | 490.00 | 160,635 |
| 2022-11-04 | 499.00 | 510.00 | 480.00 | 490.00 | 85,467 |
| 2022-11-03 | 492.50 | 493.00 | 492.50 | 493.00 | 38,607 |
| 2022-11-02 | 490.00 | 490.00 | 490.00 | 492.50 | 8,326 |
| 2022-11-01 | 518.00 | 520.00 | 490.00 | 490.00 | 178,547 |
| 2022-10-31 | 490.00 | 518.00 | 490.00 | 500.00 | 110,919 |
| 2022-10-28 | 497.00 | 500.00 | 487.00 | 496.00 | 12,515 |
| 2022-10-27 | 480.00 | 490.50 | 480.00 | 490.50 | 3,598 |
| 2022-10-26 | 481.00 | 488.00 | 479.00 | 480.00 | 61,022 |
| 2022-10-25 | 459.00 | 470.00 | 456.00 | 481.50 | 6,331 |
| 2022-10-24 | 440.00 | 459.00 | 434.00 | 455.00 | 138,253 |
| 2022-10-21 | 449.00 | 460.00 | 440.00 | 440.00 | 75,042 |
| 2022-10-20 | 448.00 | 460.00 | 448.00 | 450.00 | 48,133 |
| 2022-10-19 | 470.00 | 470.00 | 448.00 | 452.00 | 11,144 |
| 2022-10-18 | 457.00 | 470.00 | 448.00 | 470.00 | 5,613 |
| 2022-10-17 | 442.00 | 442.00 | 440.00 | 457.00 | 934,391 |
| 2022-10-14 | 460.00 | 460.00 | 440.00 | 440.00 | 22,765 |
| 2022-10-13 | 432.00 | 460.00 | 430.00 | 460.00 | 134,856 |
| 2022-10-12 | 461.00 | 461.00 | 431.00 | 460.00 | 37,426 |
| 2022-10-11 | 484.00 | 484.00 | 484.00 | 477.50 | 41,285 |
| 2022-10-10 | 498.00 | 498.00 | 470.00 | 485.00 | 19,513 |
| 2022-10-07 | 495.00 | 495.00 | 490.00 | 485.00 | 54,660 |
| 2022-10-06 | 504.00 | 520.00 | 494.00 | 495.00 | 203,248 |
| 2022-10-05 | 482.00 | 488.00 | 482.00 | 494.00 | 2,863 |
| 2022-10-04 | 490.00 | 502.00 | 484.00 | 495.00 | 153,901 |
| 2022-10-03 | 468.00 | 490.00 | 468.00 | 490.00 | 5,237 |
| 2022-09-30 | 459.00 | 470.00 | 459.00 | 470.00 | 29,830 |
| 2022-09-29 | 441.00 | 459.00 | 411.00 | 440.50 | 22,013 |
| 2022-09-28 | 470.00 | 476.00 | 460.00 | 476.00 | 16,811 |
| 2022-09-27 | 490.00 | 490.00 | 489.00 | 479.50 | 4,439 |
| 2022-09-26 | 495.50 | 495.50 | 489.50 | 489.50 | 17,738 |
| 2022-09-23 | 491.00 | 491.00 | 490.00 | 495.50 | 10,100 |
| 2022-09-22 | 500.00 | 500.00 | 500.00 | 504.50 | 109,256 |
| 2022-09-21 | 491.00 | 518.00 | 491.00 | 504.00 | 78,250 |
| 2022-09-20 | 490.00 | 490.00 | 490.00 | 490.00 | 6,190 |
| 2022-09-19 | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 2022-09-16 | 502.00 | 506.00 | 498.00 | 501.50 | 6,443 |
| 2022-09-15 | 498.00 | 504.00 | 498.00 | 504.00 | 8,240 |
| 2022-09-14 | 510.00 | 510.00 | 500.00 | 504.50 | 70,551 |
| 2022-09-13 | 510.00 | 510.00 | 500.00 | 504.00 | 13,398 |
| 2022-09-12 | 520.00 | 520.00 | 500.00 | 500.00 | 8,897,482 |
| 2022-09-09 | 508.00 | 508.00 | 500.00 | 508.00 | 15,419 |
| 2022-09-08 | 518.00 | 520.00 | 504.00 | 504.00 | 47,120 |
| 2022-09-07 | 540.00 | 540.00 | 526.00 | 532.00 | 127,034 |
| 2022-09-06 | 530.00 | 530.00 | 520.00 | 534.00 | 466,700 |
| 2022-09-05 | 540.00 | 540.00 | 530.00 | 527.00 | 180,634 |
| 2022-09-02 | 542.00 | 542.00 | 538.00 | 551.00 | 37,771 |
| 2022-09-01 | 550.00 | 550.00 | 548.00 | 530.00 | 13,595 |
| 2022-08-31 | 520.00 | 520.00 | 520.00 | 529.00 | 6,252 |
| 2022-08-30 | 520.00 | 546.00 | 518.00 | 546.00 | 8,679 |
| 2022-08-29 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2022-08-26 | 534.00 | 536.00 | 520.00 | 526.00 | 6,306 |
| 2022-08-25 | 530.00 | 540.00 | 530.00 | 540.00 | 2,220 |
| 2022-08-24 | 538.00 | 540.00 | 538.00 | 533.00 | 4,113 |
| 2022-08-23 | 530.00 | 531.00 | 530.00 | 531.00 | 8,226 |
| 2022-08-22 | 522.00 | 522.00 | 522.00 | 530.00 | 305,805 |
| 2022-08-19 | 520.00 | 530.00 | 520.00 | 530.00 | 3,509 |
| 2022-08-18 | 536.00 | 542.00 | 520.00 | 520.00 | 14,540 |
| 2022-08-17 | 548.00 | 548.00 | 538.00 | 538.00 | 7,240 |
| 2022-08-16 | 529.00 | 530.00 | 529.00 | 530.00 | 1,847 |
| 2022-08-15 | 530.00 | 550.00 | 530.00 | 529.00 | 27,117 |
| 2022-08-12 | 530.00 | 530.00 | 530.00 | 534.00 | 808 |
| 2022-08-11 | 538.00 | 560.00 | 532.00 | 530.00 | 119,916 |
| 2022-08-10 | 538.00 | 538.00 | 530.00 | 532.00 | 7,691 |
| 2022-08-09 | 530.00 | 544.00 | 530.00 | 536.00 | 33,941 |
| 2022-08-08 | 530.00 | 530.00 | 530.00 | 530.00 | 5,218 |
| 2022-08-05 | 540.00 | 540.00 | 540.00 | 540.00 | 2,603 |
| 2022-08-04 | 558.00 | 560.00 | 532.00 | 540.00 | 182,652 |
| 2022-08-03 | 518.00 | 570.00 | 518.00 | 560.00 | 31,077 |
| 2022-08-02 | 504.00 | 520.00 | 504.00 | 520.00 | 21,172 |
| 2022-08-01 | 520.00 | 520.00 | 500.00 | 504.00 | 37,229 |
| 2022-07-29 | 540.00 | 540.00 | 510.00 | 520.00 | 9,380 |
| 2022-07-28 | 544.00 | 558.00 | 540.00 | 540.00 | 4,915 |
| 2022-07-27 | 542.00 | 550.00 | 540.00 | 543.00 | 5,447 |
| 2022-07-26 | 560.00 | 560.00 | 542.00 | 558.00 | 4,115 |
| 2022-07-25 | 560.00 | 560.00 | 550.00 | 550.00 | 6,478 |
| 2022-07-22 | 564.00 | 570.00 | 554.00 | 556.00 | 45,951 |
| 2022-07-21 | 576.00 | 576.00 | 556.00 | 556.00 | 10,707 |
| 2022-07-20 | 590.00 | 608.00 | 560.00 | 576.00 | 34,687 |
| 2022-07-19 | 594.00 | 594.00 | 564.00 | 586.00 | 524,068 |
| 2022-07-18 | 580.00 | 580.00 | 580.00 | 565.00 | 171,710 |
| 2022-07-15 | 570.00 | 580.00 | 570.00 | 570.00 | 42,933 |
| 2022-07-14 | 580.00 | 580.00 | 572.00 | 576.00 | 188,597 |
| 2022-07-13 | 582.00 | 582.00 | 580.00 | 580.00 | 541 |
| 2022-07-12 | 582.00 | 594.00 | 580.00 | 577.00 | 6,364 |
| 2022-07-11 | 594.00 | 594.00 | 580.00 | 580.00 | 23,573 |
| 2022-07-08 | 590.00 | 590.00 | 590.00 | 590.00 | 480,596 |
| 2022-07-07 | 580.00 | 590.00 | 578.00 | 590.00 | 6,562 |
| 2022-07-06 | 576.00 | 576.00 | 576.00 | 575.00 | 134,391 |
| 2022-07-05 | 570.00 | 576.00 | 570.00 | 573.00 | 36,019 |
| 2022-07-04 | 576.00 | 576.00 | 576.00 | 576.00 | 14,430 |
| 2022-07-01 | 596.00 | 596.00 | 572.00 | 572.00 | 1,788,781 |
| 2022-06-30 | 590.00 | 600.00 | 574.00 | 587.00 | 670,836 |
| 2022-06-29 | 590.00 | 595.00 | 590.00 | 595.00 | 3,334,063 |
| 2022-06-28 | 598.00 | 600.00 | 590.00 | 590.00 | 3,779 |
| 2022-06-27 | 600.00 | 600.00 | 590.00 | 590.00 | 615,687 |
| 2022-06-24 | 594.00 | 596.00 | 592.00 | 596.00 | 80,984 |
| 2022-06-23 | 582.00 | 594.00 | 580.00 | 592.00 | 14,123 |
| 2022-06-22 | 590.00 | 596.00 | 590.00 | 594.00 | 26,044 |
| 2022-06-21 | 580.00 | 596.00 | 580.00 | 596.00 | 376,980 |
| 2022-06-20 | 564.00 | 596.00 | 564.00 | 594.00 | 29,731 |
| 2022-06-17 | 562.00 | 592.00 | 562.00 | 581.00 | 135,182 |
| 2022-06-16 | 580.00 | 590.00 | 580.00 | 588.00 | 5,751 |
| 2022-06-15 | 580.00 | 596.00 | 580.00 | 590.00 | 2,403 |
| 2022-06-14 | 594.00 | 594.00 | 594.00 | 588.00 | 56,542 |
| 2022-06-13 | 610.00 | 610.00 | 592.00 | 600.00 | 82,741 |
| 2022-06-10 | 610.00 | 632.00 | 600.00 | 632.00 | 9,947 |
| 2022-06-09 | 620.00 | 620.00 | 596.00 | 610.00 | 75,394 |
| 2022-06-08 | 600.00 | 620.00 | 600.00 | 613.00 | 75,050 |
| 2022-06-07 | 580.00 | 598.00 | 580.00 | 594.00 | 39,297 |
| 2022-06-06 | 570.00 | 580.00 | 570.00 | 580.00 | 22,969 |
| 2022-06-03 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2022-06-02 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2022-06-01 | 600.00 | 600.00 | 580.00 | 593.00 | 62,651 |
| 2022-05-31 | 590.00 | 590.00 | 590.00 | 593.00 | 1,030,692 |
| 2022-05-30 | 570.00 | 576.00 | 560.00 | 560.00 | 4,269 |
| 2022-05-27 | 552.00 | 570.00 | 550.00 | 570.00 | 8,296 |
| 2022-05-26 | 566.00 | 566.00 | 552.00 | 558.00 | 92,507 |
| 2022-05-25 | 564.00 | 566.00 | 564.00 | 560.00 | 5,401 |
| 2022-05-24 | 560.00 | 560.00 | 560.00 | 560.00 | 176,272 |
| 2022-05-23 | 570.00 | 570.00 | 552.00 | 560.00 | 111,060 |
| 2022-05-20 | 560.00 | 568.00 | 542.00 | 554.00 | 22,648 |
| 2022-05-19 | 546.00 | 558.00 | 540.00 | 548.00 | 8,651 |
| 2022-05-18 | 570.00 | 572.00 | 566.00 | 566.00 | 69,913 |
| 2022-05-17 | 568.00 | 572.00 | 548.00 | 568.00 | 208,260 |
| 2022-05-16 | 554.00 | 568.00 | 552.00 | 568.00 | 20,566 |
| 2022-05-13 | 560.00 | 576.00 | 556.00 | 556.00 | 9,472 |
| 2022-05-12 | 552.00 | 560.00 | 540.00 | 556.00 | 68,147 |
| 2022-05-11 | 550.00 | 552.00 | 548.00 | 548.00 | 6,396 |
| 2022-05-10 | 570.00 | 580.00 | 550.00 | 554.00 | 157,328 |
| 2022-05-09 | 580.00 | 582.00 | 580.00 | 580.00 | 445,527 |
| 2022-05-06 | 590.00 | 590.00 | 580.00 | 580.00 | 7,305 |
| 2022-05-05 | 620.00 | 620.00 | 600.00 | 600.00 | 10,349 |
| 2022-05-04 | 632.00 | 632.00 | 622.00 | 622.00 | 7,588 |
| 2022-05-03 | 650.00 | 650.00 | 650.00 | 650.00 | 2,234 |
| 2022-05-02 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-29 | 632.00 | 654.00 | 622.00 | 630.00 | 12,341 |
| 2022-04-28 | 660.00 | 660.00 | 630.00 | 630.00 | 223,778 |
| 2022-04-27 | 648.00 | 670.00 | 648.00 | 650.00 | 13,164 |
| 2022-04-26 | 668.00 | 690.00 | 658.00 | 660.00 | 68,065 |
| 2022-04-25 | 652.00 | 676.00 | 652.00 | 658.00 | 16,933 |
| 2022-04-22 | 658.00 | 690.00 | 642.00 | 650.00 | 30,686 |
| 2022-04-21 | 648.00 | 658.00 | 648.00 | 650.00 | 953,294 |
| 2022-04-20 | 648.00 | 650.00 | 640.00 | 640.00 | 27,466 |
| 2022-04-19 | 622.00 | 648.00 | 622.00 | 635.00 | 6,145 |
| 2022-04-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-14 | 632.00 | 642.00 | 622.00 | 630.00 | 31,678 |
| 2022-04-13 | 628.00 | 658.00 | 622.00 | 632.00 | 25,162 |
| 2022-04-12 | 622.00 | 638.00 | 622.00 | 630.00 | 10,229 |
| 2022-04-11 | 622.00 | 630.00 | 622.00 | 630.00 | 15,008 |
| 2022-04-08 | 622.00 | 640.00 | 622.00 | 632.00 | 21,465 |
| 2022-04-07 | 630.00 | 640.00 | 630.00 | 636.00 | 22,566 |
| 2022-04-06 | 632.00 | 632.00 | 622.00 | 630.00 | 23,039 |
| 2022-04-05 | 638.00 | 640.00 | 632.00 | 637.00 | 19,096 |
| 2022-04-04 | 638.00 | 638.00 | 638.00 | 634.00 | 15,462 |
| 2022-04-01 | 622.00 | 638.00 | 620.00 | 630.00 | 8,830 |
| 2022-03-31 | 628.00 | 628.00 | 620.00 | 630.00 | 36,136 |
| 2022-03-30 | 634.00 | 650.00 | 634.00 | 640.00 | 214,905 |
| 2022-03-29 | 610.00 | 650.00 | 610.00 | 635.00 | 18,268 |
| 2022-03-28 | 610.00 | 618.00 | 608.00 | 613.00 | 2,137 |
| 2022-03-25 | 610.00 | 610.00 | 606.00 | 610.00 | 24,142 |
| 2022-03-24 | 602.00 | 608.00 | 602.00 | 606.00 | 15,674 |
| 2022-03-23 | 610.00 | 614.00 | 602.00 | 604.00 | 10,372 |
| 2022-03-22 | 620.00 | 620.00 | 602.00 | 605.00 | 3,698 |
| 2022-03-21 | 618.00 | 620.00 | 596.00 | 617.00 | 60,039 |
| 2022-03-18 | 594.00 | 610.00 | 586.00 | 600.00 | 46,311 |
| 2022-03-17 | 592.00 | 596.00 | 590.00 | 592.00 | 207,374 |
| 2022-03-16 | 572.00 | 590.00 | 572.00 | 590.00 | 68,238 |
| 2022-03-15 | 568.00 | 590.00 | 568.00 | 580.00 | 61,229 |
| 2022-03-14 | 550.00 | 560.00 | 550.00 | 560.00 | 11,077 |
| 2022-03-11 | 528.00 | 550.00 | 510.00 | 550.00 | 23,079 |
| 2022-03-10 | 528.00 | 530.00 | 506.00 | 517.00 | 99,635 |
| 2022-03-09 | 506.00 | 528.00 | 483.00 | 528.00 | 140,256 |
| 2022-03-08 | 500.00 | 516.00 | 500.00 | 500.00 | 59,427 |
| 2022-03-07 | 480.00 | 494.00 | 440.00 | 494.00 | 63,462 |
| 2022-03-04 | 524.00 | 524.00 | 510.00 | 500.00 | 14,213 |
| 2022-03-03 | 522.00 | 522.00 | 510.00 | 530.00 | 3,198 |
| 2022-03-02 | 550.00 | 550.00 | 530.00 | 525.00 | 10,338 |
| 2022-03-01 | 572.00 | 572.00 | 570.00 | 560.00 | 4,629 |
| 2022-02-28 | 590.00 | 590.00 | 570.00 | 570.00 | 23,801 |
| 2022-02-25 | 602.00 | 620.00 | 590.00 | 590.00 | 302,069 |
| 2022-02-24 | 618.00 | 620.00 | 602.00 | 605.00 | 16,092 |
| 2022-02-23 | 623.00 | 623.00 | 620.00 | 620.00 | 44,790 |
| 2022-02-22 | 622.00 | 638.00 | 610.00 | 623.00 | 181,516 |
| 2022-02-21 | 638.00 | 638.00 | 620.00 | 632.00 | 3,253 |
| 2022-02-18 | 630.00 | 630.00 | 630.00 | 635.00 | 185,256 |
| 2022-02-17 | 628.00 | 628.00 | 602.00 | 615.00 | 4,158 |
| 2022-02-16 | 615.00 | 615.00 | 615.00 | 623.00 | 14,885 |
| 2022-02-15 | 618.00 | 628.00 | 618.00 | 615.00 | 368,013 |
| 2022-02-14 | 610.00 | 620.00 | 610.00 | 618.00 | 36,957 |
| 2022-02-11 | 608.00 | 610.00 | 604.00 | 610.00 | 224,137 |
| 2022-02-10 | 608.00 | 608.00 | 608.00 | 600.00 | 55,474 |
| 2022-02-09 | 602.00 | 610.00 | 590.00 | 608.00 | 110,406 |
| 2022-02-08 | 610.00 | 612.00 | 610.00 | 600.00 | 9,580 |
| 2022-02-07 | 600.00 | 600.00 | 600.00 | 600.00 | 120,259 |
| 2022-02-04 | 608.00 | 608.00 | 604.00 | 607.00 | 16,255 |
| 2022-02-03 | 605.00 | 605.00 | 605.00 | 608.00 | 2,381 |
| 2022-02-02 | 610.00 | 610.00 | 600.00 | 605.00 | 6,496 |
| 2022-02-01 | 606.00 | 606.00 | 600.00 | 605.00 | 4,408 |
| 2022-01-31 | 618.00 | 618.00 | 618.00 | 605.00 | 123,700 |
| 2022-01-28 | 612.00 | 612.00 | 590.00 | 605.00 | 17,600 |
| 2022-01-27 | 618.00 | 640.00 | 618.00 | 624.00 | 27,493 |
| 2022-01-26 | 628.00 | 641.00 | 628.00 | 641.00 | 6,367 |
| 2022-01-25 | 624.00 | 634.00 | 624.00 | 628.00 | 5,055 |
| 2022-01-24 | 632.00 | 650.00 | 632.00 | 640.00 | 6,081 |
| 2022-01-21 | 680.00 | 682.00 | 664.00 | 658.00 | 10,549 |
| 2022-01-20 | 658.00 | 670.00 | 658.00 | 667.00 | 100,510 |
| 2022-01-19 | 638.00 | 660.00 | 638.00 | 660.00 | 15,716 |
| 2022-01-18 | 628.00 | 628.00 | 626.00 | 626.00 | 120,978 |
| 2022-01-17 | 620.00 | 628.00 | 618.00 | 626.00 | 73,938 |
| 2022-01-14 | 618.00 | 624.00 | 612.00 | 624.00 | 21,024 |
| 2022-01-13 | 614.00 | 622.00 | 614.00 | 622.00 | 3,133 |
| 2022-01-12 | 612.00 | 620.00 | 612.00 | 618.00 | 537,090 |
| 2022-01-11 | 626.00 | 626.00 | 610.00 | 610.00 | 3,561 |
| 2022-01-10 | 638.00 | 638.00 | 612.00 | 621.00 | 8,326 |
| 2022-01-07 | 612.00 | 640.00 | 612.00 | 625.00 | 52,857 |
| 2022-01-06 | 630.00 | 634.00 | 630.00 | 625.00 | 45,099 |
| 2022-01-05 | 612.00 | 638.00 | 612.00 | 635.00 | 4,027 |
| 2022-01-04 | 629.00 | 629.00 | 625.00 | 625.00 | 1,523 |
| 2022-01-03 | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2021-12-31 | 612.00 | 638.00 | 612.00 | 629.00 | 704 |
| 2021-12-30 | 629.00 | 629.00 | 629.00 | 629.00 | 9,249 |
| 2021-12-29 | 638.00 | 640.00 | 618.00 | 629.00 | 9,518 |
| 2021-12-28 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2021-12-27 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2021-12-24 | 630.00 | 630.00 | 630.00 | 621.00 | 87 |
| 2021-12-23 | 628.00 | 630.00 | 612.00 | 620.00 | 101,462 |
| 2021-12-22 | 628.00 | 630.00 | 628.00 | 620.00 | 1,995 |
| 2021-12-21 | 640.00 | 640.00 | 624.00 | 624.00 | 42,601 |
| 2021-12-20 | 630.00 | 640.00 | 624.00 | 625.00 | 5,298 |
| 2021-12-17 | 630.00 | 640.00 | 630.00 | 640.00 | 17,646 |
| 2021-12-16 | 644.00 | 644.00 | 632.00 | 636.00 | 8,118 |
| 2021-12-15 | 630.00 | 650.00 | 622.00 | 637.00 | 87,391 |
| 2021-12-14 | 620.00 | 628.00 | 580.00 | 580.00 | 1,052,764 |
| 2021-12-13 | 628.00 | 628.00 | 628.00 | 626.00 | 24,733 |
| 2021-12-10 | 636.00 | 636.00 | 632.00 | 632.00 | 22,799 |
| 2021-12-09 | 642.00 | 642.00 | 642.00 | 636.00 | 202 |
| 2021-12-08 | 628.00 | 646.00 | 628.00 | 640.00 | 400 |
| 2021-12-07 | 632.00 | 632.00 | 632.00 | 629.00 | 312 |
| 2021-12-06 | 622.00 | 630.00 | 622.00 | 630.00 | 20,361 |
| 2021-12-03 | 622.00 | 658.00 | 622.00 | 640.00 | 5,068 |
| 2021-12-02 | 640.00 | 642.00 | 634.00 | 647.00 | 8,669 |
| 2021-12-01 | 645.00 | 645.00 | 645.00 | 650.00 | 54,448 |
| 2021-11-30 | 640.00 | 645.00 | 640.00 | 645.00 | 174,526 |
| 2021-11-29 | 632.00 | 648.00 | 608.00 | 640.00 | 167,283 |
| 2021-11-26 | 618.00 | 624.00 | 600.00 | 624.00 | 14,675 |
| 2021-11-25 | 646.00 | 646.00 | 640.00 | 640.00 | 5,905 |
| 2021-11-24 | 636.00 | 650.00 | 634.00 | 646.00 | 60,120 |
| 2021-11-23 | 634.00 | 634.00 | 634.00 | 650.00 | 195,567 |
| 2021-11-22 | 640.00 | 646.00 | 640.00 | 652.00 | 4,121 |
| 2021-11-19 | 659.00 | 659.00 | 652.00 | 652.00 | 23,923 |
| 2021-11-18 | 652.00 | 652.00 | 646.00 | 659.00 | 12,160 |
| 2021-11-17 | 642.00 | 660.00 | 642.00 | 660.00 | 52,639 |
| 2021-11-16 | 670.00 | 670.00 | 670.00 | 660.00 | 72,494 |
| 2021-11-15 | 664.00 | 670.00 | 664.00 | 664.00 | 25,443 |
| 2021-11-12 | 654.00 | 664.00 | 654.00 | 664.00 | 5,161 |
| 2021-11-11 | 659.00 | 659.00 | 654.00 | 654.00 | 1,452 |
| 2021-11-10 | 640.00 | 640.00 | 638.00 | 659.00 | 23,238 |
| 2021-11-09 | 664.00 | 666.00 | 650.00 | 664.00 | 67,692 |
| 2021-11-08 | 672.00 | 680.00 | 672.00 | 665.00 | 52,887 |
| 2021-11-05 | 638.00 | 660.00 | 632.00 | 640.00 | 667,890 |
| 2021-11-04 | 640.00 | 640.00 | 640.00 | 640.00 | 10,318 |
| 2021-11-03 | 678.00 | 678.00 | 630.00 | 648.00 | 76,640 |
| 2021-11-02 | 632.00 | 632.00 | 632.00 | 655.00 | 3,326 |
| 2021-11-01 | 632.00 | 680.00 | 630.00 | 655.00 | 14,455 |
| 2021-10-29 | 632.00 | 632.00 | 632.00 | 662.00 | 59,091 |
| 2021-10-28 | 650.00 | 654.00 | 650.00 | 650.00 | 26,131 |
| 2021-10-27 | 666.00 | 670.00 | 640.00 | 653.00 | 12,608 |
| 2021-10-26 | 688.00 | 688.00 | 688.00 | 670.00 | 7,056 |
| 2021-10-25 | 648.00 | 700.00 | 648.00 | 700.00 | 73,890 |
| 2021-10-22 | 640.00 | 650.00 | 640.00 | 643.00 | 1,010,574 |
| 2021-10-21 | 650.00 | 650.00 | 650.00 | 641.00 | 6,409 |
| 2021-10-20 | 634.00 | 640.00 | 634.00 | 640.00 | 1,121 |
| 2021-10-19 | 630.00 | 630.00 | 629.00 | 629.00 | 18,338 |
| 2021-10-18 | 622.00 | 630.00 | 616.00 | 630.00 | 17,186 |
| 2021-10-15 | 636.00 | 644.00 | 624.00 | 635.00 | 489,071 |
| 2021-10-14 | 658.00 | 660.00 | 640.00 | 642.00 | 9,287 |
| 2021-10-13 | 620.00 | 648.00 | 620.00 | 642.00 | 65,339 |
| 2021-10-12 | 650.00 | 650.00 | 650.00 | 626.00 | 150,215 |
| 2021-10-11 | 650.00 | 650.00 | 650.00 | 633.00 | 1,658,466 |
| 2021-10-08 | 620.00 | 658.00 | 620.00 | 650.00 | 10,073 |
| 2021-10-07 | 648.00 | 660.00 | 640.00 | 650.00 | 22,201 |
| 2021-10-06 | 624.00 | 654.00 | 612.00 | 642.00 | 16,289 |
| 2021-10-05 | 620.00 | 620.00 | 610.00 | 610.00 | 3,873 |
| 2021-10-04 | 622.00 | 622.00 | 610.00 | 610.00 | 7,354 |
| 2021-10-01 | 620.00 | 628.00 | 620.00 | 619.00 | 25,887 |
| 2021-09-30 | 628.00 | 636.00 | 622.00 | 624.00 | 24,002 |
| 2021-09-29 | 600.00 | 614.00 | 600.00 | 614.00 | 16,922 |
| 2021-09-28 | 602.00 | 624.00 | 602.00 | 612.00 | 82,830 |
| 2021-09-27 | 628.00 | 628.00 | 600.00 | 614.00 | 241,157 |
| 2021-09-24 | 592.00 | 628.00 | 590.00 | 604.00 | 9,040 |
| 2021-09-23 | 616.00 | 616.00 | 616.00 | 616.00 | 375,331 |
| 2021-09-22 | 602.00 | 618.00 | 600.00 | 605.00 | 40,315 |
| 2021-09-21 | 620.00 | 620.00 | 610.00 | 610.00 | 24,026 |
| 2021-09-20 | 600.00 | 620.00 | 594.00 | 620.00 | 70,593 |
| 2021-09-17 | 608.00 | 608.00 | 600.00 | 604.00 | 10,918 |
| 2021-09-16 | 610.00 | 610.00 | 604.00 | 604.00 | 39,374 |
| 2021-09-15 | 620.00 | 620.00 | 606.00 | 620.00 | 1,403,238 |
| 2021-09-14 | 596.00 | 624.00 | 596.00 | 613.00 | 112,846 |
| 2021-09-13 | 620.00 | 620.00 | 600.00 | 601.00 | 8,128 |
| 2021-09-10 | 620.00 | 622.00 | 610.00 | 615.00 | 104,282 |
| 2021-09-09 | 608.00 | 609.00 | 608.00 | 609.00 | 2,050,480 |
| 2021-09-08 | 608.00 | 612.00 | 608.00 | 608.00 | 2,217,500 |
| 2021-09-07 | 608.00 | 620.00 | 604.00 | 604.00 | 251,897 |
| 2021-09-06 | 582.00 | 620.00 | 578.00 | 610.00 | 237,386 |
| 2021-09-03 | 617.00 | 617.00 | 591.00 | 591.00 | 901 |
| 2021-09-02 | 600.00 | 620.00 | 600.00 | 617.00 | 7,673 |
| 2021-09-01 | 606.00 | 630.00 | 606.00 | 614.00 | 26,585 |
| 2021-08-31 | 550.00 | 604.00 | 550.00 | 605.00 | 25,729 |
| 2021-08-30 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2021-08-27 | 558.00 | 560.00 | 550.00 | 551.00 | 23,808 |
| 2021-08-26 | 542.00 | 556.00 | 542.00 | 549.00 | 7,590 |
| 2021-08-25 | 538.00 | 560.00 | 538.00 | 556.00 | 52,590 |
| 2021-08-24 | 534.00 | 534.00 | 534.00 | 539.00 | 119,728 |
| 2021-08-23 | 540.00 | 540.00 | 535.00 | 535.00 | 5,300 |
| 2021-08-20 | 527.00 | 540.00 | 527.00 | 540.00 | 5,571 |
| 2021-08-19 | 528.00 | 530.00 | 528.00 | 527.00 | 35,523 |
| 2021-08-18 | 548.00 | 548.00 | 548.00 | 541.00 | 2,442 |
| 2021-08-17 | 548.00 | 548.00 | 548.00 | 535.00 | 366,975 |
| 2021-08-16 | 531.00 | 531.00 | 531.00 | 531.00 | 89,171 |
| 2021-08-13 | 526.00 | 538.00 | 526.00 | 531.00 | 7,105 |
| 2021-08-12 | 528.00 | 540.00 | 528.00 | 540.00 | 5,715 |
| 2021-08-11 | 550.00 | 550.00 | 506.00 | 528.00 | 119,339 |
| 2021-08-10 | 570.00 | 570.00 | 550.00 | 550.00 | 61,277 |
| 2021-08-09 | 586.00 | 586.00 | 570.00 | 570.00 | 114,381 |
| 2021-08-06 | 550.00 | 578.00 | 548.00 | 540.00 | 10,923 |
| 2021-08-05 | 552.00 | 580.00 | 550.00 | 564.00 | 16,349 |
| 2021-08-04 | 580.00 | 580.00 | 578.00 | 560.00 | 4,102 |
| 2021-08-03 | 570.00 | 578.00 | 564.00 | 575.00 | 434,727 |
| 2021-08-02 | 572.00 | 586.00 | 572.00 | 569.00 | 21,191 |
| 2021-07-30 | 590.00 | 596.00 | 572.00 | 588.00 | 84,911 |
| 2021-07-29 | 578.00 | 580.00 | 562.00 | 562.00 | 127,643 |
| 2021-07-28 | 548.00 | 550.00 | 548.00 | 540.00 | 12,555 |
| 2021-07-27 | 560.00 | 570.00 | 560.00 | 570.00 | 185,686 |
| 2021-07-26 | 560.00 | 560.00 | 560.00 | 560.00 | 207,299 |
| 2021-07-23 | 552.00 | 552.00 | 552.00 | 555.00 | 129,400 |
| 2021-07-22 | 552.00 | 552.00 | 542.00 | 543.00 | 13,774 |
| 2021-07-21 | 566.00 | 566.00 | 550.00 | 560.00 | 163,538 |
| 2021-07-20 | 568.00 | 570.00 | 568.00 | 565.00 | 72,593 |
| 2021-07-19 | 568.00 | 570.00 | 520.00 | 526.00 | 28,664 |
| 2021-07-16 | 554.00 | 554.00 | 540.00 | 540.00 | 5,291 |
| 2021-07-15 | 562.00 | 562.00 | 560.00 | 564.00 | 15,013 |
| 2021-07-14 | 574.00 | 580.00 | 566.00 | 580.00 | 25,091 |
| 2021-07-13 | 577.00 | 577.00 | 575.00 | 575.00 | 361,191 |
| 2021-07-12 | 580.00 | 580.00 | 577.00 | 577.00 | 123,785 |
| 2021-07-09 | 574.00 | 574.00 | 570.00 | 580.00 | 14,245 |
| 2021-07-08 | 568.00 | 590.00 | 566.00 | 582.00 | 21,195 |
| 2021-07-07 | 588.00 | 588.00 | 568.00 | 579.00 | 182,483 |
| 2021-07-06 | 590.00 | 608.00 | 574.00 | 583.00 | 10,266 |
| 2021-07-05 | 588.00 | 608.00 | 580.00 | 589.00 | 26,772 |
| 2021-07-02 | 570.00 | 570.00 | 570.00 | 585.00 | 627,294 |
| 2021-07-01 | 576.00 | 586.00 | 568.00 | 575.00 | 8,321 |
| 2021-06-30 | 588.00 | 590.00 | 582.00 | 590.00 | 71,812 |
| 2021-06-29 | 586.00 | 590.00 | 574.00 | 590.00 | 32,217 |
| 2021-06-28 | 586.00 | 590.00 | 574.00 | 576.00 | 77,586 |
| 2021-06-25 | 590.00 | 590.00 | 590.00 | 570.00 | 1,087 |
| 2021-06-24 | 580.00 | 590.00 | 574.00 | 580.00 | 17,405 |
| 2021-06-23 | 580.00 | 580.00 | 560.00 | 580.00 | 19,819 |
| 2021-06-22 | 568.00 | 580.00 | 532.00 | 580.00 | 568,231 |
| 2021-06-21 | 560.00 | 560.00 | 540.00 | 550.00 | 282,415 |
| 2021-06-18 | 580.00 | 580.00 | 560.00 | 560.00 | 34,465 |
| 2021-06-17 | 590.00 | 590.00 | 586.00 | 586.00 | 18,893 |
| 2021-06-16 | 580.00 | 586.00 | 580.00 | 573.00 | 25,734 |
| 2021-06-15 | 558.00 | 586.00 | 540.00 | 571.00 | 99,391 |
| 2021-06-14 | 550.00 | 580.00 | 550.00 | 580.00 | 13,723 |
| 2021-06-11 | 560.00 | 580.00 | 546.00 | 562.00 | 151,367 |
| 2021-06-10 | 580.00 | 590.00 | 560.00 | 580.00 | 39,755 |
| 2021-06-09 | 528.00 | 572.00 | 528.00 | 572.00 | 17,312 |
| 2021-06-08 | 483.00 | 530.00 | 483.00 | 530.00 | 9,387 |
| 2021-06-07 | 518.00 | 530.00 | 518.00 | 519.00 | 8,210 |
| 2021-06-04 | 514.00 | 524.00 | 512.00 | 518.00 | 6,839 |
| 2021-06-03 | 507.00 | 514.00 | 507.00 | 514.00 | 27,567 |
| 2021-06-02 | 512.00 | 512.00 | 500.00 | 507.00 | 1,212 |
| 2021-06-01 | 499.00 | 499.00 | 499.00 | 513.50 | 2,725 |
| 2021-05-28 | 500.00 | 500.00 | 500.00 | 500.00 | 48,386 |
| 2021-05-27 | 510.00 | 510.00 | 510.00 | 510.00 | 3,240 |
| 2021-05-26 | 504.00 | 522.00 | 500.00 | 513.00 | 3,442 |
| 2021-05-25 | 504.00 | 504.00 | 504.00 | 504.50 | 640 |
| 2021-05-24 | 508.00 | 528.00 | 493.00 | 500.00 | 80,722 |
| 2021-05-21 | 528.00 | 528.00 | 502.00 | 502.00 | 13,436 |
| 2021-05-20 | 508.00 | 508.00 | 508.00 | 505.00 | 4,282 |
| 2021-05-19 | 500.00 | 500.00 | 500.00 | 500.00 | 251,557 |
| 2021-05-18 | 481.00 | 508.00 | 481.00 | 500.00 | 359,742 |
| 2021-05-17 | 491.00 | 491.00 | 490.00 | 490.00 | 75,201 |
| 2021-05-14 | 490.00 | 490.00 | 484.00 | 490.00 | 21,760 |
| 2021-05-13 | 490.00 | 490.00 | 481.00 | 481.00 | 588,484 |
| 2021-05-12 | 518.00 | 518.00 | 481.00 | 495.00 | 42,264 |
| 2021-05-11 | 498.00 | 500.00 | 486.00 | 492.50 | 20,553 |
| 2021-05-10 | 508.00 | 508.00 | 482.00 | 500.00 | 628,790 |
| 2021-05-07 | 506.00 | 506.00 | 465.00 | 465.00 | 11,945 |
| 2021-05-06 | 491.00 | 491.00 | 491.00 | 491.00 | 420,594 |
| 2021-05-05 | 466.00 | 470.00 | 460.00 | 465.00 | 58,206 |
| 2021-05-04 | 490.00 | 500.00 | 465.00 | 465.00 | 32,010 |
| 2021-04-30 | 451.00 | 490.00 | 451.00 | 475.00 | 2,689 |
| 2021-04-29 | 452.00 | 452.00 | 452.00 | 464.50 | 1,454,674 |
| 2021-04-28 | 488.00 | 488.00 | 476.50 | 476.50 | 580 |
| 2021-04-27 | 451.00 | 490.00 | 451.00 | 488.00 | 15,120 |
| 2021-04-26 | 460.00 | 475.00 | 460.00 | 475.00 | 704 |
| 2021-04-23 | 464.00 | 486.00 | 458.00 | 460.00 | 48,344 |
| 2021-04-22 | 451.00 | 451.00 | 451.00 | 469.50 | 1,175,516 |
| 2021-04-21 | 456.00 | 480.00 | 456.00 | 475.00 | 1,176,562 |
| 2021-04-20 | 431.00 | 474.00 | 431.00 | 452.00 | 891,278 |
| 2021-04-19 | 452.00 | 452.00 | 439.00 | 450.00 | 36,903 |
| 2021-04-16 | 465.00 | 474.00 | 434.00 | 442.50 | 9,725 |
| 2021-04-15 | 459.00 | 460.00 | 455.00 | 455.00 | 23,605 |
| 2021-04-14 | 454.00 | 455.00 | 434.00 | 454.00 | 339,350 |
| 2021-04-13 | 460.00 | 460.00 | 432.00 | 454.50 | 24,562 |
| 2021-04-12 | 437.00 | 445.00 | 428.00 | 428.00 | 48,461 |
| 2021-04-09 | 430.00 | 449.00 | 430.00 | 445.00 | 15,242 |
| 2021-04-08 | 437.00 | 474.00 | 420.00 | 420.00 | 7,791 |
| 2021-04-07 | 459.00 | 459.00 | 430.00 | 436.00 | 225,077 |
| 2021-04-06 | 444.00 | 454.00 | 430.00 | 437.50 | 15,104 |
| 2021-04-01 | 430.00 | 430.00 | 430.00 | 440.00 | 12,652 |
| 2021-03-31 | 451.00 | 452.00 | 451.00 | 447.50 | 15,296 |
| 2021-03-30 | 460.00 | 460.00 | 433.00 | 448.00 | 48,416 |
| 2021-03-29 | 451.00 | 455.00 | 451.00 | 455.00 | 153,525 |
| 2021-03-26 | 451.00 | 451.00 | 441.00 | 447.00 | 268,976 |
| 2021-03-25 | 451.00 | 451.00 | 443.00 | 445.00 | 10,785 |
| 2021-03-24 | 454.00 | 454.00 | 441.00 | 443.00 | 614,700 |
| 2021-03-23 | 438.00 | 449.00 | 438.00 | 447.00 | 326,266 |
| 2021-03-22 | 449.00 | 449.00 | 440.00 | 440.00 | 24,266 |
| 2021-03-19 | 444.00 | 450.00 | 444.00 | 450.00 | 16,553 |
| 2021-03-18 | 450.00 | 459.00 | 449.00 | 449.00 | 5,252 |
| 2021-03-17 | 445.00 | 461.00 | 440.00 | 450.00 | 26,616 |
| 2021-03-16 | 451.00 | 451.00 | 440.00 | 446.00 | 9,960 |
| 2021-03-15 | 469.00 | 469.00 | 455.00 | 455.00 | 31,538 |
| 2021-03-12 | 462.00 | 469.00 | 455.00 | 468.00 | 10,166 |
| 2021-03-11 | 461.00 | 473.00 | 460.00 | 469.00 | 438,757 |
| 2021-03-10 | 457.00 | 474.00 | 457.00 | 465.50 | 14,144 |
| 2021-03-09 | 441.00 | 472.00 | 440.00 | 460.00 | 86,109 |
| 2021-03-08 | 453.00 | 468.00 | 445.00 | 461.50 | 31,045 |
| 2021-03-05 | 450.00 | 460.00 | 444.00 | 460.00 | 3,761 |
| 2021-03-04 | 449.00 | 450.00 | 449.00 | 450.00 | 1,383,581 |
| 2021-03-03 | 450.00 | 459.00 | 442.00 | 459.00 | 847,190 |
| 2021-03-02 | 451.00 | 462.00 | 450.00 | 455.00 | 28,498 |
| 2021-03-01 | 456.00 | 462.00 | 450.00 | 455.00 | 13,085 |
| 2021-02-26 | 467.00 | 468.00 | 450.00 | 450.00 | 7,162 |
| 2021-02-25 | 463.00 | 463.00 | 450.00 | 451.00 | 110,053 |
| 2021-02-24 | 458.00 | 465.00 | 456.00 | 460.00 | 424,048 |
| 2021-02-23 | 443.00 | 460.00 | 443.00 | 460.00 | 297,608 |
| 2021-02-22 | 448.00 | 451.00 | 430.00 | 430.00 | 130,154 |
| 2021-02-19 | 452.00 | 455.00 | 447.00 | 455.00 | 193,750 |
| 2021-02-18 | 452.00 | 452.00 | 436.00 | 452.00 | 116,603 |
| 2021-02-17 | 453.00 | 458.00 | 424.00 | 455.00 | 467,133 |
| 2021-02-16 | 454.00 | 464.00 | 441.00 | 459.50 | 78,715 |
| 2021-02-15 | 451.00 | 460.00 | 447.00 | 454.00 | 26,448 |
| 2021-02-12 | 461.00 | 461.00 | 450.00 | 455.00 | 43,777 |
| 2021-02-11 | 469.00 | 469.00 | 451.00 | 458.00 | 181,681 |
| 2021-02-10 | 451.00 | 458.00 | 451.00 | 458.00 | 3,821 |
| 2021-02-09 | 463.00 | 463.00 | 454.00 | 458.00 | 72,845 |
| 2021-02-08 | 451.00 | 454.00 | 442.00 | 447.00 | 77,807 |
| 2021-02-05 | 455.00 | 461.00 | 445.00 | 450.00 | 143,240 |
| 2021-02-04 | 451.00 | 474.00 | 450.00 | 450.00 | 152,083 |
| 2021-02-03 | 430.00 | 474.00 | 430.00 | 455.00 | 1,410,722 |
| 2021-02-02 | 430.00 | 430.00 | 430.00 | 430.00 | 2,866 |
| 2021-02-01 | 455.00 | 464.00 | 445.00 | 450.00 | 145,140 |
| 2021-01-29 | 464.00 | 471.00 | 462.00 | 465.00 | 85,198 |
| 2021-01-28 | 470.00 | 474.00 | 458.00 | 467.00 | 7,167 |
| 2021-01-27 | 474.00 | 474.00 | 458.00 | 465.00 | 23,269 |
| 2021-01-26 | 478.00 | 479.00 | 465.00 | 465.00 | 5,255 |
| 2021-01-25 | 467.00 | 472.00 | 460.00 | 462.00 | 351,217 |
| 2021-01-22 | 475.00 | 490.00 | 465.00 | 490.00 | 189,000 |
| 2021-01-21 | 490.00 | 490.00 | 490.00 | 490.00 | 51,276 |
| 2021-01-20 | 500.00 | 510.00 | 486.00 | 490.00 | 225,124 |
| 2021-01-19 | 485.00 | 485.00 | 461.00 | 465.00 | 950,819 |
| 2021-01-18 | 421.00 | 475.00 | 420.00 | 465.00 | 1,184,638 |
| 2021-01-15 | 446.00 | 463.00 | 424.00 | 424.00 | 87,080 |
| 2021-01-14 | 469.00 | 479.00 | 452.00 | 457.50 | 11,799 |
| 2021-01-13 | 463.00 | 463.00 | 461.00 | 466.50 | 6,945 |
| 2021-01-12 | 461.00 | 479.00 | 461.00 | 470.00 | 813,119 |
| 2021-01-11 | 466.00 | 466.00 | 460.00 | 464.50 | 42,795 |
| 2021-01-08 | 489.00 | 489.00 | 460.00 | 470.00 | 8,319 |
| 2021-01-07 | 468.00 | 476.00 | 468.00 | 475.00 | 1,168 |
| 2021-01-06 | 481.00 | 491.00 | 471.00 | 489.00 | 201,567 |
| 2021-01-05 | 484.00 | 504.00 | 484.00 | 486.00 | 2,574 |
| 2021-01-04 | 508.00 | 508.00 | 495.00 | 492.00 | 103,637 |
| 2020-12-31 | 528.00 | 528.00 | 493.00 | 500.00 | 84,149 |
| 2020-12-30 | 499.00 | 502.00 | 496.00 | 498.00 | 62,506 |
| 2020-12-29 | 482.00 | 520.00 | 482.00 | 500.00 | 95,049 |
| 2020-12-24 | 468.00 | 500.00 | 465.00 | 482.50 | 40,173 |
| 2020-12-23 | 446.00 | 448.00 | 430.00 | 436.00 | 13,694 |
| 2020-12-22 | 451.00 | 470.00 | 446.00 | 457.50 | 3,724 |
| 2020-12-21 | 453.00 | 475.00 | 453.00 | 462.50 | 2,047 |
| 2020-12-18 | 487.00 | 487.00 | 475.00 | 475.00 | 556 |
| 2020-12-17 | 479.00 | 480.00 | 465.00 | 474.00 | 108,179 |
| 2020-12-16 | 479.00 | 480.00 | 470.00 | 475.00 | 138,616 |
| 2020-12-15 | 490.00 | 500.00 | 471.00 | 474.00 | 160,642 |
| 2020-12-14 | 469.00 | 480.00 | 451.00 | 467.00 | 36,651 |
| 2020-12-11 | 460.00 | 470.00 | 446.00 | 470.00 | 10,823 |
| 2020-12-10 | 450.00 | 460.00 | 439.00 | 460.00 | 18,528 |
| 2020-12-09 | 449.00 | 460.00 | 421.00 | 450.00 | 200,323 |
| 2020-12-08 | 450.00 | 459.00 | 431.00 | 450.00 | 6,685 |
| 2020-12-07 | 450.00 | 459.00 | 431.00 | 444.00 | 11,594 |
| 2020-12-04 | 441.00 | 451.00 | 431.00 | 450.00 | 75,429 |
| 2020-12-03 | 443.00 | 452.00 | 420.00 | 450.00 | 54,450 |
| 2020-12-02 | 441.00 | 450.00 | 413.00 | 438.00 | 15,368 |
| 2020-12-01 | 458.00 | 460.00 | 454.00 | 454.00 | 3,024 |
| 2020-11-30 | 441.00 | 441.00 | 440.00 | 440.00 | 7,529 |
| 2020-11-27 | 450.00 | 456.00 | 440.00 | 440.00 | 39,985 |
| 2020-11-26 | 456.00 | 456.00 | 450.00 | 450.00 | 125,855 |
| 2020-11-25 | 456.00 | 456.00 | 455.00 | 455.00 | 2,954 |
| 2020-11-24 | 480.00 | 480.00 | 456.00 | 464.50 | 240,644 |
| 2020-11-23 | 475.00 | 481.00 | 470.00 | 466.00 | 114,960 |
| 2020-11-20 | 491.00 | 491.00 | 470.00 | 477.50 | 31,349 |
| 2020-11-19 | 500.00 | 510.00 | 480.00 | 480.00 | 274,541 |
| 2020-11-18 | 440.00 | 500.00 | 440.00 | 480.00 | 119,892 |
| 2020-11-17 | 414.00 | 449.00 | 401.00 | 445.50 | 58,137 |
| 2020-11-16 | 409.00 | 415.00 | 383.00 | 415.00 | 63,842 |
| 2020-11-13 | 390.00 | 420.00 | 386.00 | 390.00 | 829,530 |
| 2020-11-12 | 385.00 | 410.00 | 370.00 | 410.00 | 57,556 |
| 2020-11-11 | 381.00 | 395.00 | 370.00 | 390.00 | 44,965 |
| 2020-11-10 | 394.00 | 394.00 | 394.00 | 390.00 | 7,932 |
| 2020-11-09 | 349.00 | 400.00 | 349.00 | 400.00 | 491,776 |
| 2020-11-06 | 349.00 | 350.00 | 340.00 | 345.00 | 223,562 |
| 2020-11-05 | 363.00 | 370.00 | 348.00 | 350.00 | 198,384 |
| 2020-11-04 | 340.00 | 360.00 | 340.00 | 360.00 | 8,080 |
| 2020-11-03 | 345.00 | 360.00 | 345.00 | 360.00 | 6,241 |
| 2020-11-02 | 341.00 | 350.00 | 340.00 | 350.00 | 14,495 |
| 2020-10-30 | 340.00 | 350.00 | 326.00 | 350.00 | 22,391 |
| 2020-10-29 | 349.00 | 350.00 | 341.00 | 350.00 | 121,492 |
| 2020-10-28 | 345.00 | 359.00 | 326.00 | 350.00 | 14,181 |
| 2020-10-27 | 351.00 | 351.00 | 349.00 | 350.00 | 14,871 |
| 2020-10-26 | 356.00 | 356.00 | 355.00 | 355.00 | 19,349 |
| 2020-10-23 | 349.00 | 357.00 | 349.00 | 350.00 | 12,427 |
| 2020-10-22 | 355.00 | 357.00 | 341.00 | 341.00 | 6,883 |
| 2020-10-21 | 351.00 | 378.00 | 351.00 | 362.00 | 9,059 |
| 2020-10-20 | 366.00 | 366.00 | 351.00 | 362.00 | 73,292 |
| 2020-10-16 | 373.00 | 375.00 | 350.00 | 360.00 | 103,178 |
| 2020-10-15 | 351.00 | 365.00 | 350.00 | 365.00 | 7,212 |
| 2020-10-14 | 367.00 | 368.00 | 367.00 | 355.50 | 42,103 |
| 2020-10-13 | 351.00 | 360.00 | 351.00 | 360.00 | 6,742 |
| 2020-10-12 | 347.00 | 360.00 | 347.00 | 360.00 | 10,810 |
| 2020-10-09 | 358.00 | 365.00 | 341.00 | 345.00 | 22,668 |
| 2020-10-08 | 341.00 | 360.00 | 340.00 | 343.00 | 39,367 |
| 2020-10-07 | 360.00 | 360.00 | 344.00 | 359.00 | 59,012 |
| 2020-10-06 | 320.00 | 350.00 | 317.00 | 350.00 | 1,724,250 |
| 2020-10-05 | 344.00 | 344.00 | 316.00 | 316.00 | 78,439 |
| 2020-10-02 | 342.00 | 346.00 | 325.00 | 344.00 | 18,458 |
| 2020-10-01 | 335.00 | 348.00 | 332.00 | 332.00 | 12,224 |
| 2020-09-30 | 339.00 | 350.00 | 321.00 | 349.00 | 16,712 |
| 2020-09-29 | 311.00 | 317.00 | 306.00 | 311.00 | 1,062,680 |
| 2020-09-28 | 329.00 | 331.00 | 311.00 | 325.00 | 340,669 |
| 2020-09-25 | 331.00 | 339.00 | 311.00 | 330.00 | 5,066 |
| 2020-09-24 | 347.00 | 347.00 | 305.00 | 320.00 | 617,854 |
| 2020-09-23 | 351.00 | 360.00 | 332.00 | 350.00 | 213,372 |
| 2020-09-22 | 379.00 | 379.00 | 336.00 | 370.00 | 218,438 |
| 2020-09-21 | 371.00 | 371.00 | 355.00 | 356.00 | 338,069 |
| 2020-09-18 | 373.00 | 390.00 | 370.00 | 375.00 | 28,014 |
| 2020-09-17 | 372.00 | 391.00 | 371.00 | 375.00 | 638,254 |
| 2020-09-16 | 375.00 | 390.00 | 374.00 | 374.00 | 4,516 |
| 2020-09-15 | 373.00 | 389.00 | 373.00 | 383.00 | 307,653 |
| 2020-09-14 | 378.00 | 396.00 | 370.00 | 381.00 | 307,177 |
| 2020-09-11 | 396.00 | 396.00 | 375.00 | 390.00 | 443,896 |
| 2020-09-10 | 410.00 | 410.00 | 391.00 | 395.00 | 81,515 |
| 2020-09-09 | 376.00 | 417.00 | 376.00 | 395.00 | 262,847 |
| 2020-09-08 | 415.00 | 429.00 | 380.00 | 382.50 | 73,056 |
| 2020-09-07 | 390.00 | 430.00 | 390.00 | 407.50 | 110,355 |
| 2020-09-04 | 373.00 | 425.00 | 373.00 | 405.50 | 139,424 |
| 2020-09-03 | 372.00 | 385.00 | 365.00 | 372.50 | 171,763 |
| 2020-09-02 | 371.00 | 384.00 | 371.00 | 375.00 | 31,941 |
| 2020-09-01 | 370.00 | 375.00 | 370.00 | 376.50 | 2,508 |
| 2020-08-28 | 373.00 | 384.00 | 370.00 | 375.50 | 89,347 |
| 2020-08-27 | 399.00 | 399.00 | 373.00 | 375.50 | 10,210 |
| 2020-08-26 | 379.00 | 389.00 | 371.00 | 379.00 | 14,274 |
| 2020-08-25 | 377.00 | 396.00 | 376.00 | 385.50 | 6,757 |
| 2020-08-24 | 377.00 | 377.00 | 376.00 | 382.00 | 4,592 |
| 2020-08-21 | 377.00 | 379.00 | 376.00 | 383.50 | 2,496 |
| 2020-08-20 | 377.00 | 400.00 | 376.00 | 383.00 | 17,839 |
| 2020-08-19 | 399.00 | 399.00 | 376.00 | 379.00 | 12,413 |
| 2020-08-18 | 381.00 | 403.00 | 380.00 | 381.00 | 8,413 |
| 2020-08-17 | 419.00 | 419.00 | 380.00 | 383.00 | 28,724 |
| 2020-08-14 | 385.00 | 405.00 | 380.00 | 382.50 | 8,092 |
| 2020-08-13 | 413.00 | 413.00 | 385.00 | 389.00 | 3,464 |
| 2020-08-12 | 381.00 | 420.00 | 381.00 | 393.50 | 10,081 |
| 2020-08-11 | 386.00 | 400.00 | 380.00 | 396.50 | 111,375 |
| 2020-08-10 | 407.00 | 407.00 | 386.00 | 394.50 | 1,297 |
| 2020-08-07 | 406.00 | 419.00 | 387.00 | 394.50 | 7,006 |
| 2020-08-06 | 388.00 | 388.00 | 386.00 | 390.50 | 2,163 |
| 2020-08-05 | 398.00 | 398.00 | 386.00 | 392.00 | 27,717 |
| 2020-08-04 | 387.00 | 417.00 | 386.00 | 407.50 | 76,787 |
| 2020-08-03 | 419.00 | 419.00 | 386.00 | 392.50 | 12,456 |
| 2020-07-31 | 393.00 | 393.00 | 393.00 | 393.00 | 1,900 |
| 2020-07-30 | 390.00 | 391.00 | 390.00 | 392.50 | 9,078 |
| 2020-07-29 | 396.00 | 400.00 | 390.00 | 392.50 | 19,269 |
| 2020-07-28 | 398.00 | 398.00 | 392.00 | 394.00 | 2,643 |
| 2020-07-27 | 415.00 | 415.00 | 392.00 | 399.00 | 5,666 |
| 2020-07-24 | 401.00 | 419.00 | 400.00 | 404.00 | 43,435 |
| 2020-07-23 | 410.00 | 424.00 | 390.00 | 399.00 | 21,833 |
| 2020-07-22 | 399.00 | 425.00 | 399.00 | 421.00 | 13,244 |
| 2020-07-21 | 350.00 | 386.00 | 334.00 | 390.50 | 115,803 |
| 2020-07-20 | 378.00 | 389.00 | 353.00 | 354.50 | 55,689 |
| 2020-07-17 | 389.00 | 389.00 | 354.00 | 354.50 | 104,046 |
| 2020-07-16 | 351.00 | 351.00 | 350.00 | 374.00 | 20,297 |
| 2020-07-15 | 369.00 | 370.00 | 350.00 | 353.00 | 137,961 |
| 2020-07-14 | 361.00 | 361.00 | 350.00 | 344.50 | 11,958 |
| 2020-07-13 | 364.00 | 379.00 | 360.00 | 365.50 | 7,572 |
| 2020-07-10 | 389.00 | 389.00 | 364.00 | 371.00 | 4,728 |
| 2020-07-09 | 389.00 | 389.00 | 389.00 | 368.50 | 2,517 |
| 2020-07-08 | 372.00 | 375.00 | 364.00 | 368.00 | 7,407 |
| 2020-07-07 | 372.00 | 380.00 | 371.00 | 375.50 | 88,007 |
| 2020-07-06 | 390.00 | 390.00 | 370.00 | 375.00 | 20,359 |
| 2020-07-03 | 390.00 | 390.00 | 390.00 | 391.50 | 6,459 |
| 2020-07-02 | 417.00 | 417.00 | 390.00 | 392.00 | 7,063 |
| 2020-07-01 | 394.00 | 394.00 | 390.00 | 397.00 | 6,381 |
| 2020-06-30 | 430.00 | 430.00 | 395.00 | 397.00 | 176,873 |
| 2020-06-29 | 401.00 | 401.00 | 400.00 | 402.50 | 6,154 |
| 2020-06-26 | 410.00 | 410.00 | 398.00 | 399.50 | 341,909 |
| 2020-06-25 | 422.00 | 422.00 | 411.00 | 416.00 | 6,898 |
| 2020-06-24 | 415.50 | 415.50 | 415.50 | 415.50 | 173 |
| 2020-06-23 | 439.00 | 450.00 | 410.00 | 415.50 | 11,883 |
| 2020-06-22 | 421.00 | 421.00 | 420.00 | 437.50 | 2,975 |
| 2020-06-19 | 457.00 | 457.00 | 450.00 | 434.50 | 21,188 |
| 2020-06-18 | 440.00 | 450.00 | 435.00 | 435.00 | 65,281 |
| 2020-06-17 | 424.00 | 424.00 | 424.00 | 435.00 | 8,524 |
| 2020-06-16 | 459.00 | 459.00 | 424.00 | 435.00 | 3,985 |
| 2020-06-15 | 436.00 | 460.00 | 436.00 | 445.50 | 97,154 |
| 2020-06-12 | 450.00 | 450.00 | 431.00 | 447.00 | 10,266 |
| 2020-06-11 | 439.00 | 440.00 | 415.00 | 445.00 | 345,080 |
| 2020-06-10 | 433.00 | 449.00 | 419.00 | 427.00 | 48,165 |
| 2020-06-09 | 421.00 | 437.00 | 421.00 | 431.50 | 8,828 |
| 2020-06-08 | 449.00 | 460.00 | 449.00 | 435.00 | 22,979 |
| 2020-06-05 | 442.00 | 442.00 | 420.00 | 431.50 | 28,031 |
| 2020-06-04 | 435.00 | 441.00 | 420.00 | 435.50 | 142,973 |
| 2020-06-03 | 449.00 | 450.00 | 430.00 | 440.00 | 19,931 |
| 2020-06-02 | 460.00 | 460.00 | 436.00 | 447.00 | 14,023 |
| 2020-06-01 | 457.00 | 458.00 | 440.00 | 451.00 | 232,193 |
| 2020-05-29 | 435.00 | 450.00 | 435.00 | 452.50 | 58,742 |
| 2020-05-28 | 440.00 | 460.00 | 440.00 | 452.50 | 3,851 |
| 2020-05-27 | 450.00 | 459.00 | 450.00 | 455.00 | 59,440 |
| 2020-05-26 | 450.00 | 457.00 | 450.00 | 455.00 | 9,693 |
| 2020-05-22 | 450.00 | 460.00 | 450.00 | 457.50 | 2,030 |
| 2020-05-21 | 450.00 | 456.00 | 449.00 | 457.50 | 144,126 |
| 2020-05-20 | 440.00 | 441.00 | 440.00 | 450.00 | 141,821 |
| 2020-05-19 | 440.00 | 455.00 | 440.00 | 452.50 | 102,372 |
| 2020-05-18 | 440.00 | 440.00 | 440.00 | 452.00 | 26,197 |
| 2020-05-15 | 460.00 | 461.00 | 444.00 | 449.50 | 107,971 |
| 2020-05-14 | 451.00 | 463.00 | 440.00 | 448.00 | 22,638 |
| 2020-05-13 | 450.00 | 451.00 | 450.00 | 459.00 | 5,595 |
| 2020-05-12 | 470.00 | 470.00 | 458.00 | 460.50 | 38,216 |
| 2020-05-11 | 450.00 | 465.00 | 450.00 | 467.50 | 318,217 |
| 2020-05-07 | 469.00 | 480.00 | 460.00 | 471.50 | 25,751 |
| 2020-05-06 | 450.00 | 456.00 | 445.00 | 453.00 | 32,815 |
| 2020-05-05 | 437.00 | 445.00 | 437.00 | 447.00 | 4,616 |
| 2020-05-04 | 450.00 | 460.00 | 450.00 | 453.00 | 9,597 |
| 2020-05-01 | 470.00 | 470.00 | 470.00 | 457.50 | 6,013 |
| 2020-04-30 | 415.00 | 450.00 | 408.00 | 412.50 | 40,103 |
| 2020-04-29 | 415.00 | 415.00 | 408.00 | 412.50 | 18,330 |
| 2020-04-28 | 399.00 | 415.00 | 395.00 | 397.00 | 27,395 |
| 2020-04-27 | 384.00 | 399.00 | 384.00 | 397.00 | 977,413 |
| 2020-04-24 | 397.00 | 400.00 | 380.00 | 389.50 | 122,174 |
| 2020-04-23 | 410.00 | 415.00 | 400.00 | 404.00 | 123,532 |
| 2020-04-22 | 400.00 | 400.00 | 400.00 | 404.50 | 86,590 |
| 2020-04-21 | 398.00 | 410.00 | 398.00 | 404.50 | 84,726 |
| 2020-04-20 | 399.00 | 399.00 | 387.00 | 392.00 | 23,257 |
| 2020-04-17 | 400.00 | 400.00 | 386.00 | 391.50 | 64,692 |
| 2020-04-16 | 380.00 | 380.00 | 380.00 | 390.00 | 11,783 |
| 2020-04-15 | 405.00 | 405.00 | 390.00 | 390.00 | 18,713 |
| 2020-04-14 | 399.00 | 404.00 | 399.00 | 398.00 | 18,889 |
| 2020-04-09 | 392.00 | 402.00 | 392.00 | 398.00 | 15,378 |
| 2020-04-08 | 419.00 | 433.00 | 392.00 | 410.50 | 31,161 |
| 2020-04-07 | 419.00 | 440.00 | 401.00 | 398.00 | 17,584 |
| 2020-04-06 | 409.00 | 410.00 | 391.00 | 385.00 | 13,194 |
| 2020-04-03 | 401.00 | 401.00 | 400.00 | 402.00 | 26,627 |
| 2020-04-03 | 401.00 | 401.00 | 390.00 | 385.00 | 34,372 |
| 2020-04-02 | 398.00 | 453.00 | 390.00 | 402.00 | 60,446 |
| 2020-04-02 | 398.00 | 453.00 | 398.00 | 399.50 | 31,186 |
| 2020-04-01 | 400.00 | 410.00 | 373.00 | 410.00 | 16,453 |
| 2020-04-01 | 400.00 | 400.00 | 373.00 | 376.50 | 5,957 |
| 2020-03-31 | 375.00 | 380.00 | 365.00 | 368.00 | 293,119 |
| 2020-03-30 | 361.00 | 380.00 | 358.00 | 389.00 | 465,939 |
| 2020-03-27 | 397.00 | 397.00 | 381.00 | 389.00 | 14,645 |
| 2020-03-26 | 400.00 | 400.00 | 400.00 | 392.50 | 7,704 |
| 2020-03-25 | 425.00 | 426.00 | 400.00 | 404.50 | 135,209 |
| 2020-03-24 | 419.00 | 420.00 | 399.00 | 396.50 | 142,266 |
| 2020-03-23 | 400.00 | 409.00 | 400.00 | 408.00 | 6,311 |
| 2020-03-20 | 420.00 | 420.00 | 395.50 | 395.50 | 87,150 |
| 2020-03-19 | 410.00 | 417.00 | 410.00 | 416.50 | 69,588 |
| 2020-03-18 | 433.00 | 433.00 | 421.00 | 436.00 | 45,970 |
| 2020-03-17 | 461.00 | 461.00 | 430.00 | 472.50 | 343,096 |
| 2020-03-16 | 472.00 | 476.00 | 462.00 | 494.50 | 363,679 |
| 2020-03-13 | 474.00 | 500.00 | 470.00 | 466.00 | 25,793 |
| 2020-03-12 | 435.00 | 466.00 | 435.00 | 465.00 | 5,946 |
| 2020-03-11 | 435.00 | 490.00 | 435.00 | 481.00 | 69,160 |
| 2020-03-10 | 466.00 | 493.00 | 466.00 | 462.00 | 34,545 |
| 2020-03-09 | 477.00 | 500.00 | 460.00 | 489.50 | 18,653 |
| 2020-03-06 | 528.00 | 528.00 | 475.00 | 489.50 | 1,042,517 |
| 2020-03-05 | 530.00 | 540.00 | 526.00 | 524.00 | 29,832 |
| 2020-03-04 | 526.00 | 538.00 | 526.00 | 521.00 | 1,117,388 |
| 2020-03-03 | 540.00 | 540.00 | 530.00 | 529.00 | 545,887 |
| 2020-03-02 | 550.00 | 568.00 | 530.00 | 553.00 | 184,898 |
| 2020-02-28 | 560.00 | 560.00 | 520.00 | 558.00 | 270,360 |
| 2020-02-27 | 560.00 | 580.00 | 560.00 | 562.00 | 7,914 |
| 2020-02-26 | 557.00 | 557.00 | 557.00 | 557.00 | 10,157 |
| 2020-02-25 | 562.00 | 562.00 | 560.00 | 564.00 | 13,321 |
| 2020-02-24 | 562.00 | 590.00 | 560.00 | 584.00 | 13,614 |
| 2020-02-21 | 588.00 | 594.00 | 582.00 | 584.00 | 17,965 |
| 2020-02-20 | 600.00 | 600.00 | 580.00 | 585.00 | 2,284 |
| 2020-02-19 | 572.00 | 582.00 | 562.00 | 583.00 | 489,253 |
| 2020-02-18 | 600.00 | 600.00 | 570.00 | 578.00 | 63,435 |
| 2020-02-17 | 598.00 | 600.00 | 564.00 | 586.00 | 52,045 |
| 2020-02-14 | 584.00 | 596.00 | 580.00 | 593.00 | 28,115 |
| 2020-02-13 | 572.00 | 574.00 | 570.00 | 574.00 | 17,532 |
| 2020-02-12 | 570.00 | 574.00 | 562.00 | 569.00 | 109,498 |
| 2020-02-11 | 564.00 | 580.00 | 558.00 | 566.00 | 131,994 |
| 2020-02-10 | 550.00 | 560.00 | 546.00 | 562.00 | 337,416 |
| 2020-02-07 | 530.00 | 556.00 | 520.00 | 539.00 | 322,294 |
| 2020-02-06 | 534.00 | 546.00 | 520.00 | 534.00 | 12,831 |
| 2020-02-05 | 512.00 | 552.00 | 512.00 | 532.00 | 11,675 |
| 2020-02-04 | 510.00 | 520.00 | 510.00 | 515.00 | 11,531 |
| 2020-02-03 | 534.00 | 534.00 | 500.00 | 515.00 | 44,415 |
| 2020-01-31 | 538.00 | 540.00 | 514.00 | 525.00 | 18,193 |
| 2020-01-30 | 522.00 | 522.00 | 510.00 | 525.00 | 855,981 |
| 2020-01-29 | 540.00 | 542.00 | 520.00 | 526.00 | 341,535 |
| 2020-01-28 | 530.00 | 550.00 | 530.00 | 543.00 | 10,603 |
| 2020-01-27 | 530.00 | 530.00 | 530.00 | 540.00 | 2,840 |
| 2020-01-24 | 550.00 | 550.00 | 530.00 | 545.00 | 21,580 |
| 2020-01-23 | 530.00 | 550.00 | 530.00 | 540.00 | 5,824 |
| 2020-01-22 | 540.00 | 544.00 | 532.00 | 540.00 | 4,774 |
| 2020-01-21 | 520.00 | 540.00 | 520.00 | 535.00 | 615,670 |
| 2020-01-20 | 518.00 | 528.00 | 510.00 | 523.00 | 10,671 |
| 2020-01-17 | 502.00 | 520.00 | 492.00 | 515.00 | 133,629 |
| 2020-01-16 | 520.00 | 520.00 | 502.00 | 506.00 | 19,417 |
| 2020-01-15 | 532.00 | 532.00 | 510.00 | 515.00 | 25,376 |
| 2020-01-14 | 552.00 | 552.00 | 532.00 | 535.00 | 143,451 |
| 2020-01-13 | 536.00 | 550.00 | 536.00 | 543.00 | 12,169 |
| 2020-01-10 | 552.00 | 554.00 | 532.00 | 540.00 | 5,368 |
| 2020-01-09 | 550.00 | 550.00 | 542.00 | 546.00 | 6,768 |
| 2020-01-08 | 542.00 | 542.00 | 540.00 | 547.00 | 43,810 |
| 2020-01-07 | 530.00 | 550.00 | 522.00 | 542.00 | 106,897 |
| 2020-01-06 | 534.00 | 534.00 | 526.00 | 527.00 | 67,657 |
| 2020-01-03 | 528.00 | 530.00 | 528.00 | 532.00 | 23,754 |
| 2020-01-02 | 548.00 | 550.00 | 530.00 | 525.00 | 59,145 |
| 2019-12-31 | 550.00 | 550.00 | 542.00 | 547.00 | 5,195 |
| 2019-12-30 | 546.00 | 550.00 | 546.00 | 543.00 | 3,147 |
| 2019-12-27 | 542.00 | 554.00 | 542.00 | 542.00 | 45,303 |
| 2019-12-24 | 550.00 | 550.00 | 550.00 | 550.00 | 18,455 |
| 2019-12-23 | 574.00 | 574.00 | 542.00 | 550.00 | 12,516 |
| 2019-12-20 | 546.00 | 578.00 | 546.00 | 554.00 | 84,965 |
| 2019-12-19 | 570.00 | 578.00 | 558.00 | 554.00 | 97,806 |
| 2019-12-18 | 520.00 | 600.00 | 520.00 | 573.00 | 111,694 |
| 2019-12-17 | 620.00 | 620.00 | 610.00 | 609.00 | 37,629 |
| 2019-12-16 | 600.00 | 610.00 | 600.00 | 610.00 | 60,971 |
| 2019-12-13 | 598.00 | 598.00 | 598.00 | 600.00 | 72,974 |
| 2019-12-12 | 584.00 | 586.00 | 576.00 | 575.00 | 107,324 |
| 2019-12-11 | 570.00 | 570.00 | 568.00 | 568.00 | 1,001 |
| 2019-12-10 | 592.00 | 598.00 | 570.00 | 570.00 | 33,775 |
| 2019-12-09 | 606.00 | 606.00 | 606.00 | 598.00 | 26,708 |
| 2019-12-06 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2019-12-05 | 592.00 | 596.00 | 592.00 | 593.00 | 43,042 |
| 2019-12-04 | 594.00 | 594.00 | 593.00 | 593.00 | 18,091 |
| 2019-12-03 | 600.00 | 600.00 | 592.00 | 594.00 | 9,862 |
| 2019-12-02 | 605.00 | 605.00 | 605.00 | 605.00 | 100,926 |
| 2019-11-29 | 602.00 | 605.00 | 602.00 | 605.00 | 94,566 |
| 2019-11-28 | 610.00 | 614.00 | 610.00 | 602.00 | 34,889 |
| 2019-11-27 | 610.00 | 610.00 | 592.00 | 597.00 | 214,808 |
| 2019-11-26 | 600.00 | 610.00 | 598.00 | 598.00 | 10,627 |
| 2019-11-25 | 592.00 | 608.00 | 592.00 | 595.00 | 8,723 |
| 2019-11-22 | 602.00 | 602.00 | 590.00 | 600.00 | 40,765 |
| 2019-11-21 | 560.00 | 590.00 | 560.00 | 601.00 | 22,186 |
| 2019-11-20 | 550.00 | 556.00 | 550.00 | 556.00 | 241,695 |
| 2019-11-19 | 548.00 | 554.00 | 548.00 | 547.00 | 38,674 |
| 2019-11-18 | 548.00 | 548.00 | 548.00 | 534.00 | 4,750 |
| 2019-11-15 | 548.00 | 548.00 | 548.00 | 538.00 | 29,328 |
| 2019-11-14 | 532.00 | 532.00 | 532.00 | 538.00 | 90,548 |
| 2019-11-13 | 540.00 | 540.00 | 540.00 | 543.00 | 110,393 |
| 2019-11-12 | 538.00 | 538.00 | 532.00 | 534.00 | 33,082 |
| 2019-11-11 | 522.00 | 522.00 | 522.00 | 525.00 | 10,641 |
| 2019-11-08 | 528.00 | 528.00 | 526.00 | 529.00 | 3,705 |
| 2019-11-07 | 530.00 | 533.00 | 530.00 | 533.00 | 2,469 |
| 2019-11-06 | 526.00 | 538.00 | 526.00 | 530.00 | 19,578 |
| 2019-11-05 | 526.00 | 526.00 | 520.00 | 518.00 | 3,855 |
| 2019-11-04 | 526.00 | 526.00 | 518.00 | 513.00 | 934,538 |
| 2019-11-01 | 518.00 | 520.00 | 504.00 | 518.00 | 45,819 |
| 2019-10-31 | 508.00 | 508.00 | 508.00 | 504.00 | 7,188 |
| 2019-10-30 | 518.00 | 518.00 | 516.00 | 508.00 | 56,373 |
| 2019-10-29 | 518.00 | 518.00 | 506.00 | 513.00 | 57,601 |
| 2019-10-28 | 500.00 | 520.00 | 500.00 | 513.00 | 92,027 |
| 2019-10-25 | 512.00 | 512.00 | 512.00 | 506.00 | 28,547 |
| 2019-10-24 | 512.00 | 518.00 | 504.00 | 506.00 | 5,978 |
| 2019-10-23 | 518.00 | 518.00 | 508.00 | 508.00 | 31,150 |
| 2019-10-22 | 520.00 | 520.00 | 510.00 | 513.00 | 24,461 |
| 2019-10-21 | 520.00 | 520.00 | 510.00 | 514.00 | 38,895 |
| 2019-10-18 | 524.00 | 524.00 | 506.00 | 511.00 | 77,855 |
| 2019-10-17 | 514.00 | 518.00 | 506.00 | 510.00 | 8,677 |
| 2019-10-16 | 524.00 | 524.00 | 524.00 | 513.00 | 9,963 |
| 2019-10-15 | 514.00 | 520.00 | 510.00 | 513.00 | 10,770 |
| 2019-10-14 | 523.00 | 523.00 | 523.00 | 516.00 | 7,524 |
| 2019-10-11 | 514.00 | 528.00 | 514.00 | 523.00 | 205,488 |
| 2019-10-10 | 520.00 | 520.00 | 520.00 | 518.00 | 63,265 |
| 2019-10-09 | 528.00 | 528.00 | 518.00 | 518.00 | 6,618 |
| 2019-10-08 | 526.00 | 538.00 | 526.00 | 528.00 | 12,443 |
| 2019-10-07 | 540.00 | 540.00 | 540.00 | 525.00 | 21,593 |
| 2019-10-04 | 534.00 | 534.00 | 512.00 | 522.00 | 4,187 |
| 2019-10-03 | 526.00 | 534.00 | 526.00 | 517.00 | 9,412 |
| 2019-10-02 | 526.00 | 526.00 | 526.00 | 523.00 | 11,553 |
| 2019-10-01 | 538.00 | 538.00 | 520.00 | 518.00 | 14,000 |
| 2019-09-30 | 526.00 | 526.00 | 512.00 | 517.00 | 134,794 |
| 2019-09-27 | 516.00 | 528.00 | 510.00 | 513.00 | 17,041 |
| 2019-09-26 | 530.00 | 538.00 | 520.00 | 520.00 | 29,742 |
| 2019-09-25 | 532.00 | 540.00 | 520.00 | 529.00 | 15,019 |
| 2019-09-24 | 532.00 | 532.00 | 528.00 | 529.00 | 47,621 |
| 2019-09-23 | 538.00 | 544.00 | 530.00 | 532.00 | 45,448 |
| 2019-09-20 | 530.00 | 530.00 | 526.00 | 517.00 | 10,153 |
| 2019-09-19 | 534.00 | 534.00 | 524.00 | 525.00 | 13,953 |
| 2019-09-18 | 528.00 | 542.00 | 520.00 | 524.00 | 34,298 |
| 2019-09-17 | 518.00 | 538.00 | 518.00 | 527.00 | 51,240 |
| 2019-09-16 | 495.00 | 520.00 | 490.00 | 511.00 | 125,402 |
| 2019-09-13 | 476.00 | 489.00 | 476.00 | 475.50 | 33,382 |
| 2019-09-12 | 487.00 | 487.00 | 470.00 | 474.50 | 64,373 |
| 2019-09-11 | 496.00 | 496.00 | 470.00 | 477.00 | 54,078 |
| 2019-09-10 | 508.00 | 510.00 | 495.00 | 500.00 | 151,189 |
| 2019-09-09 | 500.00 | 500.00 | 500.00 | 510.00 | 4,692 |
| 2019-09-06 | 518.00 | 518.00 | 500.00 | 511.00 | 20,087 |
| 2019-09-05 | 500.00 | 512.00 | 500.00 | 506.00 | 6,481 |
| 2019-09-04 | 490.00 | 500.00 | 490.00 | 504.00 | 14,848 |
| 2019-09-03 | 491.00 | 500.00 | 490.00 | 505.00 | 4,770 |
| 2019-09-02 | 490.00 | 496.00 | 490.00 | 505.00 | 3,957 |
| 2019-08-30 | 510.00 | 510.00 | 497.50 | 497.50 | 59,662 |
| 2019-08-29 | 510.00 | 510.00 | 510.00 | 498.00 | 5,170 |
| 2019-08-28 | 490.00 | 491.00 | 490.00 | 498.00 | 6,505 |
| 2019-08-27 | 510.00 | 510.00 | 504.00 | 500.50 | 23,842 |
| 2019-08-23 | 520.00 | 520.00 | 520.00 | 501.50 | 4,738 |
| 2019-08-22 | 510.00 | 510.00 | 510.00 | 501.50 | 31,593 |
| 2019-08-21 | 491.00 | 512.00 | 491.00 | 501.50 | 14,761 |
| 2019-08-20 | 514.00 | 520.00 | 490.00 | 502.50 | 14,717 |
| 2019-08-19 | 492.00 | 510.00 | 492.00 | 497.00 | 27,309 |
| 2019-08-16 | 538.00 | 538.00 | 490.00 | 499.50 | 30,290 |
| 2019-08-15 | 538.00 | 538.00 | 514.00 | 519.00 | 9,397 |
| 2019-08-14 | 540.00 | 540.00 | 530.00 | 521.00 | 10,128 |
| 2019-08-13 | 522.00 | 532.00 | 520.00 | 527.00 | 30,479 |
| 2019-08-12 | 540.00 | 540.00 | 522.00 | 529.00 | 34,805 |
| 2019-08-09 | 546.00 | 550.00 | 520.00 | 521.00 | 135,693 |
| 2019-08-08 | 534.00 | 560.00 | 534.00 | 549.00 | 10,075 |
| 2019-08-07 | 558.00 | 566.00 | 550.00 | 548.00 | 11,507 |
| 2019-08-06 | 536.00 | 536.00 | 532.00 | 540.00 | 54,571 |
| 2019-08-05 | 538.00 | 562.00 | 538.00 | 546.00 | 51,522 |
| 2019-08-02 | 536.00 | 560.00 | 534.00 | 545.00 | 9,380 |
| 2019-08-01 | 534.00 | 536.00 | 534.00 | 544.00 | 3,315 |
| 2019-07-31 | 558.00 | 558.00 | 540.00 | 543.00 | 8,509 |
| 2019-07-30 | 542.00 | 560.00 | 534.00 | 540.00 | 285,406 |
| 2019-07-29 | 580.00 | 580.00 | 540.00 | 545.00 | 58,704 |
| 2019-07-26 | 562.00 | 578.00 | 560.00 | 568.00 | 4,058 |
| 2019-07-25 | 562.00 | 580.00 | 542.00 | 565.00 | 91,270 |
| 2019-07-24 | 568.00 | 568.00 | 554.00 | 555.00 | 138,111 |
| 2019-07-23 | 570.00 | 570.00 | 568.00 | 559.00 | 4,734 |
| 2019-07-22 | 570.00 | 572.00 | 570.00 | 557.00 | 15,698 |
| 2019-07-19 | 568.00 | 568.00 | 550.00 | 553.00 | 9,515 |
| 2019-07-18 | 548.00 | 550.00 | 548.00 | 554.00 | 20,274 |
| 2019-07-17 | 544.00 | 550.00 | 544.00 | 554.00 | 8,113 |
| 2019-07-16 | 550.00 | 568.00 | 540.00 | 555.00 | 16,088 |
| 2019-07-15 | 586.00 | 586.00 | 540.00 | 545.00 | 21,753 |
| 2019-07-12 | 570.00 | 570.00 | 558.00 | 569.00 | 30,262 |
| 2019-07-11 | 552.00 | 576.00 | 550.00 | 572.00 | 63,765 |
| 2019-07-10 | 556.00 | 580.00 | 546.00 | 553.00 | 63,101 |
| 2019-07-09 | 522.00 | 548.00 | 516.00 | 536.00 | 14,518 |
| 2019-07-08 | 530.00 | 532.00 | 500.00 | 523.00 | 28,557 |
| 2019-07-05 | 532.00 | 532.00 | 526.00 | 523.00 | 27,910 |
| 2019-07-04 | 540.00 | 548.00 | 522.00 | 525.00 | 111,704 |
| 2019-07-03 | 574.00 | 574.00 | 530.00 | 538.00 | 23,143 |
| 2019-07-02 | 568.00 | 570.00 | 550.00 | 551.00 | 13,394 |
| 2019-07-01 | 578.00 | 578.00 | 552.00 | 555.00 | 51,924 |
| 2019-06-28 | 588.00 | 590.00 | 574.00 | 577.00 | 11,335 |
| 2019-06-27 | 590.00 | 590.00 | 570.00 | 575.00 | 16,728 |
| 2019-06-26 | 596.00 | 596.00 | 596.00 | 588.00 | 2,684 |
| 2019-06-25 | 592.00 | 592.00 | 588.00 | 587.00 | 5,245 |
| 2019-06-24 | 582.00 | 598.00 | 582.00 | 590.00 | 7,573 |
| 2019-06-21 | 582.00 | 584.00 | 582.00 | 590.00 | 45,294 |
| 2019-06-20 | 600.00 | 600.00 | 580.00 | 590.00 | 32,117 |
| 2019-06-19 | 600.00 | 600.00 | 592.00 | 596.00 | 29,513 |
| 2019-06-18 | 600.00 | 600.00 | 582.00 | 596.00 | 25,439 |
| 2019-06-17 | 600.00 | 600.00 | 596.00 | 595.00 | 31,749 |
| 2019-06-14 | 600.00 | 600.00 | 596.00 | 596.00 | 14,230 |
| 2019-06-13 | 600.00 | 600.00 | 590.00 | 589.00 | 31,146 |
| 2019-06-12 | 598.00 | 598.00 | 591.00 | 591.00 | 37,080 |
| 2019-06-11 | 580.00 | 600.00 | 580.00 | 593.00 | 118,365 |
| 2019-06-10 | 582.00 | 598.00 | 582.00 | 593.00 | 12,067 |
| 2019-06-07 | 582.00 | 582.00 | 580.00 | 588.00 | 28,101 |
| 2019-06-06 | 600.00 | 600.00 | 580.00 | 589.00 | 6,718 |
| 2019-06-05 | 598.00 | 598.00 | 598.00 | 595.00 | 9,741 |
| 2019-06-04 | 602.00 | 602.00 | 600.00 | 606.00 | 7,243 |
| 2019-06-03 | 600.00 | 600.00 | 600.00 | 613.00 | 6,487 |
| 2019-05-31 | 614.00 | 614.00 | 614.00 | 614.00 | 4,493 |
| 2019-05-30 | 615.00 | 615.00 | 614.00 | 614.00 | 7,140 |
| 2019-05-29 | 618.00 | 620.00 | 618.00 | 615.00 | 2,183 |
| 2019-05-28 | 620.00 | 620.00 | 610.00 | 617.00 | 152,222 |
| 2019-05-24 | 621.00 | 621.00 | 620.00 | 620.00 | 7,575 |
| 2019-05-23 | 616.00 | 616.00 | 616.00 | 621.00 | 18,255 |
| 2019-05-22 | 630.00 | 630.00 | 626.00 | 615.00 | 43,896 |
| 2019-05-21 | 615.00 | 615.00 | 615.00 | 615.00 | 12,081 |
| 2019-05-20 | 613.00 | 615.00 | 613.00 | 615.00 | 2,555 |
| 2019-05-17 | 615.00 | 615.00 | 613.00 | 613.00 | 2,091 |
| 2019-05-16 | 620.00 | 620.00 | 620.00 | 615.00 | 6,361 |
| 2019-05-15 | 636.00 | 636.00 | 630.00 | 625.00 | 109,781 |
| 2019-05-14 | 640.00 | 640.00 | 640.00 | 630.00 | 30,169 |
| 2019-05-13 | 623.00 | 631.00 | 623.00 | 631.00 | 33,025 |
| 2019-05-10 | 620.00 | 623.00 | 620.00 | 623.00 | 129,623 |
| 2019-05-09 | 630.00 | 630.00 | 620.00 | 613.00 | 7,652 |
| 2019-05-08 | 628.00 | 630.00 | 620.00 | 622.00 | 37,644 |
| 2019-05-07 | 630.00 | 630.00 | 620.00 | 617.00 | 18,606 |
| 2019-05-03 | 617.00 | 624.00 | 617.00 | 624.00 | 30,417 |
| 2019-05-02 | 630.00 | 630.00 | 628.00 | 617.00 | 169,851 |
| 2019-05-01 | 602.00 | 615.00 | 602.00 | 615.00 | 139,066 |
| 2019-04-30 | 602.00 | 602.00 | 602.00 | 614.00 | 13,493 |
| 2019-04-29 | 618.00 | 620.00 | 618.00 | 617.00 | 350,443 |
| 2019-04-26 | 624.00 | 624.00 | 624.00 | 627.00 | 2,274,549 |
| 2019-04-25 | 614.00 | 614.00 | 614.00 | 619.00 | 80,796 |
| 2019-04-24 | 621.00 | 621.00 | 620.00 | 620.00 | 7,201 |