MGGT.L Share Price history. The following table shows end-of-day data MGGT historical share prices for MGGT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-09-13798.80798.80798.80798.8043,516
2022-09-12799.00800.00798.80798.8028,033,914
2022-09-09798.20798.80798.20798.606,918,600
2022-09-08798.40798.60798.00798.603,167,721
2022-09-07799.00799.00798.00798.0048,418,078
2022-09-06797.80799.00797.80798.0011,801,142
2022-09-05797.80798.40797.60798.00974,304
2022-09-02798.00798.60797.60798.001,235,439
2022-09-01798.40798.80797.60798.205,319,564
2022-08-31799.00799.00797.60798.202,545,919
2022-08-30801.00801.00797.40798.602,307,322
2022-08-29798.00798.00798.00798.000
2022-08-26793.00798.20792.20798.003,962,199
2022-08-25794.00794.00791.20792.00753,651
2022-08-24794.00794.00790.40791.801,357,800
2022-08-23790.00792.60790.00791.401,716,186
2022-08-22794.00794.00790.60792.801,673,183
2022-08-19794.00794.00791.00792.801,072,608
2022-08-18793.80794.20792.20792.40492,314
2022-08-17795.00795.00790.80793.00767,241
2022-08-16794.00794.60790.80794.00523,183
2022-08-15794.00794.00790.00794.00287,095
2022-08-12790.00793.00790.00792.00337,779
2022-08-11794.00795.00791.40793.00443,627
2022-08-10793.00793.80791.00792.001,089,302
2022-08-09795.00795.00789.60792.00872,278
2022-08-08791.00791.40789.00791.401,150,999
2022-08-05793.00793.00789.40789.80774,791
2022-08-04797.00797.00790.00790.008,673,718
2022-08-03797.00797.00789.40789.801,139,942
2022-08-02795.00795.00790.00790.008,583,039
2022-08-01795.00795.00782.20790.002,312,680
2022-07-29795.00795.00787.00790.001,188,369
2022-07-28790.00790.20785.80789.601,103,543
2022-07-27790.00791.00789.20789.2010,296,409
2022-07-26790.00792.60790.00790.201,350,618
2022-07-25793.20793.20789.00791.008,174,687
2022-07-22789.20792.40789.20789.601,381,821
2022-07-21792.00792.20789.00789.801,002,183
2022-07-20790.00794.00790.00791.602,357,343
2022-07-19794.00794.00789.00789.001,565,937
2022-07-18790.40791.00788.00788.602,059,214
2022-07-15789.00790.60788.00790.602,254,072
2022-07-14789.00790.00788.00789.604,134,882
2022-07-13789.00789.80788.00789.003,299,865
2022-07-12789.00790.20788.80789.601,794,829
2022-07-11788.00790.00786.80789.001,529,339
2022-07-08788.00789.20788.00788.601,559,351
2022-07-07790.00790.80787.00787.005,065,462
2022-07-06788.00792.20783.20784.002,604,125
2022-07-05789.40790.00788.80788.80941,134
2022-07-04790.60790.60788.80788.802,316,069
2022-07-01789.00790.80788.00788.403,300,576
2022-06-30789.60791.00789.00789.002,122,583
2022-06-29790.00790.80788.80790.008,011,292
2022-06-28785.00785.60783.40785.001,098,925
2022-06-27785.00785.40781.80784.001,157,760
2022-06-24783.00783.00780.40781.002,707,107
2022-06-23775.00775.00767.20769.001,719,401
2022-06-22775.00775.00769.60770.80632,533
2022-06-21775.00775.80769.80769.80787,799
2022-06-20765.20771.80765.20771.80548,824
2022-06-17768.00773.00766.20768.206,302,438
2022-06-16770.00774.20768.60768.602,041,286
2022-06-15778.00778.00769.00770.00981,050
2022-06-14770.00774.20768.60769.002,732,672
2022-06-13771.00775.20768.80768.8011,190,115
2022-06-10772.00774.80770.80771.201,254,836
2022-06-09771.40775.80771.40772.202,878,950
2022-06-08778.80778.80771.60773.402,955,682
2022-06-07771.00776.60771.00776.002,172,122
2022-06-06775.00776.00772.80773.001,084,492
2022-06-03775.00775.00775.00775.000
2022-06-02775.00775.00775.00775.000
2022-06-01774.00778.80772.20775.002,322,311
2022-05-31773.00777.20773.00775.00973,645
2022-05-30779.20779.40775.00777.00270,037
2022-05-27777.00779.60775.80777.001,214,930
2022-05-26778.00779.60775.40776.001,200,193
2022-05-25771.00778.20771.00775.802,258,090
2022-05-24780.00780.00774.60776.002,967,491
2022-05-23775.40778.20771.00777.601,377,021
2022-05-20775.00777.00772.40773.002,733,823
2022-05-19780.00780.00773.40775.001,952,437
2022-05-18773.40778.00773.40778.002,301,368
2022-05-17773.20777.00771.20773.001,895,125
2022-05-16772.80778.60772.20774.001,137,255
2022-05-13780.00780.00772.40772.801,496,737
2022-05-12769.20777.80769.20772.401,729,771
2022-05-11777.80779.40774.80776.001,583,949
2022-05-10780.00781.40777.80778.002,110,447
2022-05-09779.40783.00776.80778.002,036,682
2022-05-06777.00785.20775.40778.001,325,768
2022-05-05770.00778.60770.00777.002,127,612
2022-05-04772.20775.00770.80771.005,167,570
2022-05-03774.00775.20772.80773.2011,900,101
2022-05-02775.00775.00775.00775.000
2022-04-29774.00776.20773.00775.004,255,573
2022-04-28774.00774.20772.20773.001,100,096
2022-04-27775.00775.00770.00773.603,721,931
2022-04-26775.00775.00771.40773.80802,105
2022-04-25775.00775.00770.00772.60941,298
2022-04-22775.00775.40771.00772.40721,960
2022-04-21770.00774.00768.60773.001,134,394
2022-04-20770.00770.20765.00769.6010,530,050
2022-04-19766.00769.80765.60765.802,610,388
2022-04-18768.00768.00768.00768.000
2022-04-15768.00768.00768.00768.000
2022-04-14768.20770.80768.00768.00833,527
2022-04-13754.60770.00754.40768.00578,948
2022-04-12767.60769.80767.60769.001,004,659
2022-04-11766.00770.60766.00768.00482,471
2022-04-08762.00769.40762.00769.406,995,674
2022-04-07770.00770.20764.60767.001,066,675
2022-04-06770.00770.00762.60766.00912,227
2022-04-05763.00767.40762.80765.809,860,841
2022-04-04771.20771.20761.00766.001,934,037
2022-04-01760.40767.60760.40762.401,840,817
2022-03-31761.40763.40760.20760.20947,865
2022-03-30761.40763.20760.00762.004,453,830
2022-03-29764.60764.80761.40763.002,396,113
2022-03-28762.00763.40760.40763.00799,709
2022-03-25762.40763.40759.80763.40907,432
2022-03-24748.40764.00748.40762.406,050,344
2022-03-23765.00767.20763.20763.601,930,984
2022-03-22760.80772.00759.00765.602,686,671
2022-03-21764.20765.00757.20761.202,892,932
2022-03-18762.00762.60757.60762.6010,636,751
2022-03-17763.00764.80755.20763.001,647,097
2022-03-16763.00763.00756.40760.001,267,778
2022-03-15756.20762.80756.20760.002,445,664
2022-03-14756.40762.80756.20759.801,657,198
2022-03-11752.00758.20750.80755.60822,468
2022-03-10752.20755.00750.00754.201,112,751
2022-03-09745.20754.00744.20754.002,292,072
2022-03-08745.80746.60741.80745.4012,717,947
2022-03-07750.00750.60743.20746.209,478,966
2022-03-04755.00760.40751.00752.2037,826,981
2022-03-03762.00765.00755.80757.803,576,122
2022-03-02757.80765.40755.00764.004,432,234
2022-03-01755.00759.60755.00759.003,543,229
2022-02-28747.80757.20746.60755.0012,837,170
2022-02-25749.40750.00742.00750.001,324,521
2022-02-24743.20746.60741.40745.002,954,016
2022-02-23743.00748.00743.00748.001,053,832
2022-02-22745.00747.00743.00745.607,761,816
2022-02-21745.00747.60745.00745.00830,598
2022-02-18745.00746.00744.40745.006,036,665
2022-02-17742.20746.00742.20745.206,043,408
2022-02-16748.40748.40742.20745.005,980,164
2022-02-15744.40746.60744.40746.001,538,039
2022-02-14739.80748.00738.00744.201,491,719
2022-02-11747.20749.80747.00748.00784,095
2022-02-10750.00751.20747.40749.001,361,651
2022-02-09750.00753.20748.40749.406,601,075
2022-02-08749.00749.60747.00748.002,226,806
2022-02-07748.20749.00747.00748.00701,109
2022-02-04750.00750.00747.00749.008,829,021
2022-02-03744.00750.20744.00749.201,098,083
2022-02-02741.40748.40740.00747.60763,060
2022-02-01744.20746.60744.00744.008,135,155
2022-01-31740.20747.40738.20745.001,266,074
2022-01-28738.00746.60737.00740.005,930,008
2022-01-27735.80744.40733.80741.201,540,522
2022-01-26744.00744.00739.00740.00792,954
2022-01-25739.80743.40735.20736.605,322,681
2022-01-24732.00738.60732.00736.803,009,234
2022-01-21732.20737.20730.20733.005,349,312
2022-01-20739.00739.40736.40738.201,357,275
2022-01-19734.00742.40734.00738.604,826,120
2022-01-18742.00744.00740.00740.00601,971
2022-01-17740.00745.60740.00742.202,438,661
2022-01-14740.00744.00740.00742.201,331,371
2022-01-13744.00745.60740.60742.003,791,521
2022-01-12750.00750.00743.20744.203,877,444
2022-01-11749.00750.80743.80746.20996,995
2022-01-10747.80750.00745.20748.60822,583
2022-01-07744.00750.40744.00746.803,201,742
2022-01-06740.00746.00740.00745.002,066,803
2022-01-05743.80744.00740.80743.601,335,524
2022-01-04744.40747.60740.60742.401,176,018
2022-01-03738.00738.00738.00738.000
2021-12-31732.00738.60732.00738.00247,375
2021-12-30740.00742.00738.00740.00489,097
2021-12-29739.20741.80736.40740.00953,106
2021-12-28739.00739.00739.00739.000
2021-12-27739.00739.00739.00739.000
2021-12-24740.00740.00737.40739.0037,442
2021-12-23740.00740.00735.00738.00522,175
2021-12-22733.00739.40732.60739.401,425,329
2021-12-21743.60743.60732.60733.00481,318
2021-12-20733.00734.80731.00732.801,142,842
2021-12-17730.60735.40730.60733.401,898,336
2021-12-16737.00737.00732.40734.002,113,321
2021-12-15738.00738.60735.00736.209,875,744
2021-12-14738.40738.40735.80737.00692,506
2021-12-13737.60739.60735.60737.601,010,006
2021-12-10738.40738.60737.20737.604,395,930
2021-12-09740.00740.00738.40738.402,814,806
2021-12-08740.20743.20738.00739.603,059,427
2021-12-07740.00744.60737.80741.605,156,289
2021-12-06747.00747.00738.00740.00734,416
2021-12-03741.00741.20737.60739.80731,752
2021-12-02739.60741.20738.60738.60801,676
2021-12-01740.00742.40738.80741.001,249,857
2021-11-30738.00741.60737.60737.601,800,316
2021-11-29740.00741.80738.40739.803,564,607
2021-11-26741.00742.40738.00740.007,548,223
2021-11-25740.00744.00735.20743.801,642,495
2021-11-24740.00742.00738.20738.201,727,440
2021-11-23739.00743.40737.20740.001,938,947
2021-11-22742.80744.20739.60740.602,895,242
2021-11-19745.20745.20737.60740.201,887,765
2021-11-18742.00743.00732.20740.603,760,608
2021-11-17743.20747.60739.40740.602,074,850
2021-11-16742.60748.20732.60743.0011,105,274
2021-11-15744.00747.20743.00743.00856,327
2021-11-12747.00747.00743.20743.4010,917,104
2021-11-11745.00748.40743.00743.002,774,698
2021-11-10745.60749.40745.00745.401,084,604
2021-11-09746.60749.20744.80745.401,559,495
2021-11-08746.60752.80745.00745.0041,043,304
2021-11-05745.00749.00745.00748.603,699,411
2021-11-04754.00754.00745.20745.409,345,401
2021-11-03748.40749.40746.80748.005,032,352
2021-11-02754.80754.80746.80747.002,212,712
2021-11-01751.80752.80748.80750.00758,508
2021-10-29754.80754.80748.00750.001,728,887
2021-10-28755.00755.00747.80750.801,471,122
2021-10-27752.60752.60747.40750.00596,626
2021-10-26750.00753.20747.80749.60773,186
2021-10-25750.00751.60746.60748.20861,475
2021-10-22753.00756.40749.80750.005,176,494
2021-10-21748.20753.00748.20752.00645,338
2021-10-20749.20753.20748.00751.001,781,382
2021-10-19745.00751.20745.00750.002,197,958
2021-10-18750.00752.60741.40749.801,107,287
2021-10-15752.60753.00749.40752.001,232,040
2021-10-14749.00752.80744.80751.201,668,234
2021-10-13744.00749.20742.60748.202,195,943
2021-10-12742.00744.40742.00744.20737,169
2021-10-11741.00744.20741.00742.60851,670
2021-10-08743.60744.60742.00743.20530,187
2021-10-07754.20754.20740.00742.001,123,118
2021-10-06740.00744.00739.80740.201,560,641
2021-10-05743.00745.00738.60743.804,811,696
2021-10-04738.00744.60738.00743.001,389,905
2021-10-01737.00744.60731.20743.802,278,850
2021-09-30740.00741.00735.80738.402,010,300
2021-09-29736.00742.40736.00740.002,049,853
2021-09-28738.00740.80736.60738.202,406,722
2021-09-27740.00740.60735.80740.002,168,816
2021-09-24735.00739.80732.80736.002,283,889
2021-09-23745.00745.00734.20736.007,032,253
2021-09-22740.00741.00737.00739.402,206,394
2021-09-21740.00743.40735.20736.603,439,684
2021-09-20730.00740.00730.00740.003,022,407
2021-09-17735.00736.40726.80736.4022,231,543
2021-09-16735.00735.00731.20734.0018,219,958
2021-09-15733.00736.40730.40732.402,747,251
2021-09-14733.00736.20731.80734.007,039,074
2021-09-13735.60735.60730.00734.008,889,778
2021-09-10732.80733.80730.20731.608,534,875
2021-09-09729.00733.00729.00731.006,516,669
2021-09-08735.00737.40732.00733.0023,398,027
2021-09-07839.80840.00721.80737.8030,740,739
2021-09-06836.80839.20832.40839.201,209,872
2021-09-03832.00837.00829.60837.003,116,083
2021-09-02830.00833.80830.00831.001,902,245
2021-09-01834.00836.60830.00830.006,426,208
2021-08-31840.00841.00825.80829.202,306,718
2021-08-30836.20836.20836.20836.200
2021-08-27840.00840.00828.40836.208,221,610
2021-08-26828.20841.00828.20834.203,408,729
2021-08-25835.00837.80831.60837.801,525,322
2021-08-24837.80837.80833.20833.406,459,056
2021-08-23838.80839.60832.20834.201,246,820
2021-08-20837.80845.40835.00838.802,581,108
2021-08-19827.00837.40825.00836.802,164,218
2021-08-18822.00836.20818.80832.802,839,113
2021-08-17812.00823.20812.00820.0012,110,655
2021-08-16811.40820.40811.00816.006,387,196
2021-08-13816.60822.80809.60819.0014,824,589
2021-08-12828.40828.40816.20818.009,882,233
2021-08-11716.20846.00710.80830.0013,208,539
2021-08-10714.20720.00712.00715.003,349,256
2021-08-09716.40718.60713.80713.8014,384,026
2021-08-06722.40724.80714.60717.005,442,947
2021-08-05730.80730.80723.00723.0010,588,866
2021-08-04732.20734.00727.40728.008,413,943
2021-08-03735.00737.40727.20732.0014,820,564
2021-08-02750.00758.00723.40735.0025,535,226
2021-07-30457.90475.60455.90469.103,167,565
2021-07-29474.80481.00463.60464.301,817,811
2021-07-28456.90478.90456.00469.302,883,221
2021-07-27446.90458.10436.30454.402,289,508
2021-07-26440.00447.00436.80444.402,535,778
2021-07-23430.30443.10430.30440.202,021,407
2021-07-22426.50439.60426.50428.302,937,494
2021-07-21419.50435.20419.00431.503,976,105
2021-07-20403.40419.40398.70416.502,935,801
2021-07-19408.80409.90392.40397.001,843,995
2021-07-16426.60429.30414.30416.001,508,316
2021-07-15432.80432.80416.00422.601,888,089
2021-07-14430.00435.20426.20429.301,054,704
2021-07-13444.80444.80432.80433.401,730,582
2021-07-12445.70445.70434.80440.802,127,396
2021-07-09435.60449.70435.60444.602,109,707
2021-07-08454.60454.60427.20434.001,722,792
2021-07-07453.80462.10445.30448.104,904,247
2021-07-06475.00477.30454.20455.302,018,834
2021-07-05465.50476.70462.60473.801,605,609
2021-07-02457.90476.90457.90468.201,220,461
2021-07-01465.70470.90462.80468.403,544,717
2021-06-30458.40465.50451.30461.203,702,571
2021-06-29471.10471.10456.60458.903,370,638
2021-06-28479.30484.50468.40468.403,638,318
2021-06-25467.00475.00460.50474.002,566,500
2021-06-24470.00477.30469.10470.402,636,722
2021-06-23482.60488.40468.40469.402,746,918
2021-06-22497.70500.40487.00488.002,591,265
2021-06-21477.30495.30474.60494.301,779,511
2021-06-18494.30497.10475.10485.505,132,659
2021-06-17482.90493.30482.90493.302,756,940
2021-06-16485.00490.30481.40487.501,563,628
2021-06-15495.00495.00487.00487.501,583,742
2021-06-14495.70500.00487.80487.80749,545
2021-06-11490.00500.00490.00496.00770,317
2021-06-10508.20508.20492.40493.40978,855
2021-06-09508.60515.40503.00503.00828,889
2021-06-08518.40520.40509.40509.403,332,488
2021-06-07502.80517.40498.50515.201,258,407
2021-06-04499.50500.00492.70500.001,238,662
2021-06-03507.20507.20494.30496.40565,245
2021-06-02510.00510.60503.80506.80794,615
2021-06-01512.60514.00504.40509.40884,579
2021-05-28506.40512.80498.90509.001,417,074
2021-05-27491.00508.60491.00500.003,497,800
2021-05-26492.40492.40481.50485.00835,353
2021-05-25488.00492.60486.00486.201,294,856
2021-05-24474.60489.10474.60488.101,172,238
2021-05-21481.80484.60477.30483.00841,063
2021-05-20492.40492.40473.60483.10971,419
2021-05-19489.20492.90472.20479.801,739,203
2021-05-18497.50504.00495.90497.501,798,572
2021-05-17500.00501.80489.80489.801,677,094
2021-05-14485.60500.00477.30498.801,017,107
2021-05-13478.00488.40471.20480.202,770,204
2021-05-12480.30489.40480.30484.601,931,510
2021-05-11485.00490.30474.00481.602,384,662
2021-05-10501.20502.00476.20490.103,627,752
2021-05-07505.20533.40490.00498.106,319,029
2021-05-06457.90463.00452.20460.003,284,043
2021-05-05460.00461.20448.70457.201,343,234
2021-05-04469.50477.40451.90455.002,692,106
2021-04-30458.50471.90456.80466.002,081,115
2021-04-29466.10468.70450.10453.002,351,324
2021-04-28463.50473.20463.00465.801,550,072
2021-04-27485.30487.40467.10468.901,923,482
2021-04-26473.80485.00467.40485.001,239,656
2021-04-23459.10470.00456.40467.501,974,374
2021-04-22470.00470.50459.50470.501,536,699
2021-04-21456.00460.70444.70460.501,747,916
2021-04-20486.40486.40453.60454.202,370,311
2021-04-19485.00485.00473.90477.10812,893
2021-04-16476.90486.10475.90480.801,300,183
2021-04-15487.70487.80476.80482.101,232,640
2021-04-14468.40485.30467.10483.601,328,656
2021-04-13475.00483.30471.70474.601,044,191
2021-04-12480.00483.50473.80479.80975,897
2021-04-09489.80498.40479.40480.10992,737
2021-04-08492.30496.40480.30487.401,426,307
2021-04-07492.30497.10487.30494.502,795,653
2021-04-06501.20503.80484.10486.804,089,571
2021-04-01478.80490.70478.00490.501,108,439
2021-03-31487.20487.20477.40477.401,839,788
2021-03-30473.20489.40472.60487.601,802,683
2021-03-29482.50482.50463.00467.60903,432
2021-03-26479.00481.70470.10471.401,408,759
2021-03-25473.00473.00455.80472.301,674,370
2021-03-24458.20478.60454.70473.201,276,664
2021-03-23473.40477.90465.40466.002,477,195
2021-03-22484.10484.10472.00476.502,274,589
2021-03-19499.20500.20484.20488.003,241,842
2021-03-18505.60515.00497.80504.802,245,923
2021-03-17503.80512.40495.20501.002,684,671
2021-03-16491.10508.20490.10504.002,817,012
2021-03-15467.60493.60467.20488.804,560,272
2021-03-12448.50468.80448.50468.804,523,930
2021-03-11460.70461.70443.00458.602,838,616
2021-03-10458.90472.90452.30457.703,149,034
2021-03-09441.70468.20439.30462.003,676,952
2021-03-08421.40441.20416.00441.202,648,530
2021-03-05443.40448.30419.80419.802,559,307
2021-03-04430.00450.00416.50441.603,394,473
2021-03-03433.00442.30426.40431.001,952,323
2021-03-02447.00447.00429.40429.703,843,155
2021-03-01431.80443.90426.90440.703,546,957
2021-02-26434.80441.60421.70423.203,084,705
2021-02-25445.00459.70437.50443.903,256,466
2021-02-24427.10445.00424.20442.501,782,916
2021-02-23430.00453.70428.20434.503,252,570
2021-02-22408.50425.50404.50423.504,629,625
2021-02-19394.00416.40393.70412.303,601,245
2021-02-18411.00413.10391.90395.302,851,763
2021-02-17422.00427.30412.80412.801,650,545
2021-02-16420.00426.40414.80420.502,242,675
2021-02-15411.70419.30408.50417.203,134,581
2021-02-12409.20412.10401.30407.203,073,410
2021-02-11422.80423.80409.50410.703,096,531
2021-02-10436.90442.30417.30422.202,907,847
2021-02-09430.80446.50426.40434.802,977,891
2021-02-08431.50435.40426.30429.202,877,116
2021-02-05435.00441.80432.00433.602,385,026
2021-02-04413.80430.00413.80428.201,625,432
2021-02-03424.20431.40410.90414.501,572,972
2021-02-02409.50420.70407.50420.702,727,344
2021-02-01399.60406.10393.10405.102,338,405
2021-01-29398.00406.20392.00396.802,712,421
2021-01-28388.00410.30383.10405.301,966,694
2021-01-27392.70400.40385.50388.903,332,863
2021-01-26393.50406.90387.60399.402,788,459
2021-01-25424.90424.90391.30395.903,364,476
2021-01-22422.20423.30413.70417.702,640,581
2021-01-21444.50448.20423.60423.702,260,852
2021-01-20433.00447.90427.00442.502,527,809
2021-01-19432.30432.30424.60426.401,514,239
2021-01-18432.00438.90423.20425.102,071,185
2021-01-15428.00443.90425.10430.106,066,077
2021-01-14426.90432.40423.60427.704,219,247
2021-01-13443.10443.10423.00423.002,664,536
2021-01-12438.10442.10432.90434.202,305,388
2021-01-11443.10447.70435.30438.403,790,256
2021-01-08460.50464.90448.20448.602,027,726
2021-01-07472.00475.90456.60460.505,393,977
2021-01-06471.20471.20452.40469.802,024,219
2021-01-05446.80465.00440.30456.902,582,402
2021-01-04473.00481.00440.90445.103,615,858
2020-12-31466.00477.80460.20466.501,215,438
2020-12-30475.50479.90470.90477.602,638,486
2020-12-29471.10480.50468.90474.303,097,805
2020-12-24452.20470.00452.20465.003,425,342
2020-12-23433.50452.00433.50452.001,674,153
2020-12-22421.00436.40419.60435.001,266,903
2020-12-21419.80424.70395.60421.603,035,983
2020-12-18439.40446.80435.00435.007,121,241
2020-12-17450.00452.00437.10443.602,123,841
2020-12-16438.00452.50437.00449.403,154,380
2020-12-15437.70449.50432.80441.701,926,927
2020-12-14439.30452.00436.90449.203,303,369
2020-12-11433.00439.60426.80431.604,302,354
2020-12-10440.00443.50430.80439.102,964,682
2020-12-09433.50441.10433.10435.802,510,104
2020-12-08440.60447.80431.50431.502,395,170
2020-12-07446.80454.30440.80449.701,585,201
2020-12-04454.80455.40442.20452.005,225,369
2020-12-03429.00454.00427.20454.003,471,097
2020-12-02422.50430.60411.40428.504,006,439
2020-12-01390.20424.10390.20419.004,232,527
2020-11-30396.40402.80390.20391.403,889,716
2020-11-27394.00405.10382.70402.505,671,618
2020-11-26411.00411.90394.10394.701,761,033
2020-11-25423.30431.60404.80411.004,657,270
2020-11-24415.00433.00409.20425.504,854,121
2020-11-23390.00400.80386.80399.503,154,028
2020-11-20385.80391.60377.70380.102,838,478
2020-11-19402.70402.70377.80384.902,672,193
2020-11-18405.90407.60393.20402.105,010,457
2020-11-17408.50413.70391.70407.908,383,353
2020-11-16383.80419.50383.20404.605,657,554
2020-11-13371.00382.50361.20376.004,270,455
2020-11-12378.20378.80359.10375.304,621,838
2020-11-11389.10403.70378.00383.304,190,624
2020-11-10350.30425.00332.40400.809,929,192
2020-11-09292.40390.80292.40375.306,739,627
2020-11-06294.40297.70284.50292.602,903,385
2020-11-05296.40299.20287.30296.303,204,328
2020-11-04282.80295.70278.30295.703,636,974
2020-11-03277.20290.00276.70290.001,492,154
2020-11-02273.00277.20265.00277.201,922,334
2020-10-30268.40274.60265.00273.305,362,521
2020-10-29271.80277.70268.10270.002,011,355
2020-10-28279.80279.80265.20275.703,440,693
2020-10-27296.50296.50282.30284.002,605,148
2020-10-26301.30307.80293.80293.801,457,647
2020-10-23300.00305.80293.80305.502,046,674
2020-10-22288.50294.90280.00293.603,531,493
2020-10-21300.60305.60286.60289.301,794,317
2020-10-20290.50307.70288.30305.902,252,686
2020-10-16287.40294.50285.20292.805,691,329
2020-10-15277.60284.00273.30283.104,639,677
2020-10-14280.00286.90276.30284.907,562,054
2020-10-13309.70309.70284.90286.007,852,122
2020-10-12315.20316.50308.30309.704,470,777
2020-10-09305.90317.90305.90315.1011,860,199
2020-10-08295.70316.80295.70312.304,288,490
2020-10-07294.00298.00287.30294.703,478,580
2020-10-06274.80296.30274.00293.803,044,456
2020-10-05270.20274.70264.30272.602,381,424
2020-10-02263.20263.90256.90262.603,082,490
2020-10-01258.40265.10250.50265.103,076,030
2020-09-30251.70260.40250.00257.502,097,916
2020-09-29263.10263.10253.70257.202,394,487
2020-09-28263.10265.50258.20262.702,636,800
2020-09-25250.50260.20246.70257.704,494,122
2020-09-24257.40258.20250.80252.008,193,060
2020-09-23257.70262.20250.20252.004,670,284
2020-09-22258.20258.20245.10252.404,508,289
2020-09-21269.30269.40251.50253.203,743,834
2020-09-18283.30283.30268.50268.907,686,753
2020-09-17274.80281.60271.70281.602,125,266
2020-09-16274.00276.70267.70276.302,870,162
2020-09-15278.00280.60272.90279.302,312,940
2020-09-14268.30283.80263.20278.303,623,858
2020-09-11271.70271.80257.60264.305,322,076
2020-09-10280.90281.20266.50281.802,198,502
2020-09-09298.70298.70273.70281.803,506,612
2020-09-08302.60315.80278.60291.954,205,566
2020-09-07294.70299.70288.30297.651,293,377
2020-09-04284.10293.90283.60286.801,304,772
2020-09-03283.00301.10282.70289.903,806,443
2020-09-02269.00285.80268.60284.351,538,300
2020-09-01288.50291.30267.00271.053,243,512
2020-08-28288.00295.30283.50290.801,666,267
2020-08-27278.50287.50275.50285.151,620,513
2020-08-26292.40292.40278.90279.351,120,780
2020-08-25296.20301.90285.30285.801,379,513
2020-08-24282.00292.70282.00292.551,197,988
2020-08-21285.30288.10275.40281.351,301,376
2020-08-20280.00286.60279.00281.851,342,040
2020-08-19277.00287.30276.00286.601,616,894
2020-08-18286.10293.60278.90280.551,695,080
2020-08-17299.80299.80288.00292.802,320,582
2020-08-14298.50298.70287.90295.201,116,021
2020-08-13304.90308.20299.20299.801,899,787
2020-08-12312.00314.60304.00305.551,693,147
2020-08-11306.40315.80306.00314.201,932,686
2020-08-10286.50301.50285.50299.502,387,595
2020-08-07287.70289.10273.90282.651,802,645
2020-08-06288.50289.20270.90281.553,619,125
2020-08-05280.30296.20280.30294.854,841,862
2020-08-04276.60283.80274.50282.152,191,690
2020-08-03268.20272.50261.00271.801,836,014
2020-07-31273.00279.40270.10270.751,422,428
2020-07-30277.60280.70273.10278.402,401,272
2020-07-29285.00289.00278.20278.401,825,158
2020-07-28286.50287.20279.20285.653,181,068
2020-07-27287.00287.60278.20285.652,292,620
2020-07-24291.90294.50287.50289.252,092,125
2020-07-23299.00300.50293.60298.602,335,843
2020-07-22310.60312.20293.70297.552,585,365
2020-07-21312.00318.40309.40313.101,979,108
2020-07-20302.00315.90299.10301.801,559,448
2020-07-17311.50313.20298.40301.802,693,109
2020-07-16316.00317.30308.60309.652,606,571
2020-07-15297.50319.40297.50317.053,710,467
2020-07-14311.00314.50294.90297.203,424,139
2020-07-13314.10322.60311.00317.851,949,104
2020-07-10308.10315.70304.60314.702,949,750
2020-07-09316.40317.70304.60312.054,603,130
2020-07-08313.30314.40306.20310.755,267,095
2020-07-07316.80323.40314.80317.702,798,548
2020-07-06318.90327.60318.50322.853,618,258
2020-07-03324.00326.50305.50312.454,524,759
2020-07-02313.20331.30313.20325.356,875,288
2020-07-01300.50309.10291.30305.506,267,075
2020-06-30303.00303.00289.10301.052,747,144
2020-06-29301.30303.40284.60295.153,264,246
2020-06-26295.00305.20292.80294.601,304,731
2020-06-25291.80298.50286.80296.752,990,644
2020-06-24315.00315.00296.60314.351,722,797
2020-06-23316.20325.70312.30314.352,453,397
2020-06-22312.80320.60304.80308.903,218,263
2020-06-19320.60326.20313.00317.454,150,897
2020-06-18316.70322.50309.10317.453,722,905
2020-06-17311.40324.00307.80307.753,794,038
2020-06-16307.60313.50297.40307.754,610,901
2020-06-15281.30296.80280.80293.955,017,049
2020-06-12288.00303.60282.00290.805,348,485
2020-06-11302.30302.40288.70291.107,443,929
2020-06-10328.60335.80305.60310.255,536,679
2020-06-09361.00366.40327.00327.455,722,067
2020-06-08355.40368.80345.90355.955,105,001
2020-06-05347.50372.40346.90358.209,331,409
2020-06-04330.00342.60317.50342.056,143,473
2020-06-03312.90334.30309.50329.156,444,544
2020-06-02288.10316.20286.10315.008,013,510
2020-06-01281.60287.90277.20287.052,739,673
2020-05-29292.10293.00276.20294.257,093,541
2020-05-28307.60308.10289.40294.258,955,310
2020-05-27273.70313.90272.00274.2012,851,047
2020-05-26275.00282.20270.90274.206,912,984
2020-05-22259.00266.30244.40263.152,923,319
2020-05-21271.30271.70260.30263.154,145,163
2020-05-20273.20279.00263.70274.754,880,137
2020-05-19275.90279.20270.30278.806,282,770
2020-05-18257.50270.60252.60270.202,631,483
2020-05-15241.50255.80240.20255.105,675,181
2020-05-14226.60241.00226.00237.008,171,048
2020-05-13242.00246.90229.70232.355,925,197
2020-05-12244.10258.80241.80245.705,216,690
2020-05-11258.00260.30237.40244.257,776,408
2020-05-07252.50257.70244.80255.255,953,887
2020-05-06258.00263.60250.40252.704,754,900
2020-05-05267.60271.40257.30262.854,309,743
2020-05-04263.00269.10250.20265.304,078,501
2020-05-01273.50274.30261.30263.153,739,210
2020-04-30304.70311.30274.60298.203,800,539
2020-04-29273.00300.30273.00298.204,257,823
2020-04-28263.80277.50260.60263.052,842,513
2020-04-27262.10266.70257.70263.054,518,413
2020-04-24246.00254.40245.60252.609,481,844
2020-04-23260.00271.20259.30265.356,398,090
2020-04-22246.90251.00241.00244.353,000,772
2020-04-21253.80257.00244.00244.356,583,781
2020-04-20272.20278.60249.20258.105,017,722
2020-04-17260.00277.80259.30271.807,276,294
2020-04-16244.60253.40239.70250.307,544,859
2020-04-15262.90262.90239.50243.509,297,159
2020-04-14286.20289.10266.70282.906,309,834
2020-04-09274.70290.80270.50282.908,557,053
2020-04-08260.00273.40255.20264.905,382,194
2020-04-07260.80292.60260.80252.005,893,991
2020-04-06226.00251.80224.60218.454,582,187
2020-04-03225.50233.30219.00226.90634,022
2020-04-03225.50233.30216.50218.456,910,053
2020-04-02243.30256.50224.60226.907,029,190
2020-04-02243.30256.50229.30248.303,621,233
2020-04-01280.40281.10245.60245.606,547,610
2020-04-01280.40281.10252.10289.203,075,035
2020-03-31276.50291.80271.00270.553,242,041
2020-03-30302.90309.50255.30308.803,684,720
2020-03-27326.20329.80299.40331.201,805,219
2020-03-26290.90324.60290.00295.052,292,425
2020-03-25288.50314.50279.80276.151,761,012
2020-03-24263.70274.90248.10241.353,298,772
2020-03-23241.10245.80217.40245.602,027,110
2020-03-20233.00248.20228.70224.352,297,100
2020-03-19239.20240.30196.20239.752,350,915
2020-03-18302.10302.10236.20320.701,491,357
2020-03-17394.00398.20320.00379.452,004,638
2020-03-16373.10377.40339.60406.951,203,094
2020-03-13414.80424.10398.00404.201,274,454
2020-03-12428.00432.50415.90451.101,189,116
2020-03-11467.10477.40459.10465.302,375,348
2020-03-10477.40492.40464.90486.854,515,688
2020-03-09489.50489.50459.70512.302,880,817
2020-03-06520.60524.40508.60512.306,138,421
2020-03-05550.80555.20531.60552.401,687,268
2020-03-04547.00558.20546.80548.302,505,901
2020-03-03539.40556.20539.40544.202,028,474
2020-03-02550.40556.60533.60537.803,883,790
2020-02-28553.00553.00527.20554.802,054,041
2020-02-27561.00564.60547.80570.501,808,713
2020-02-26575.80583.00560.60561.802,265,096
2020-02-25579.80582.40558.60594.402,938,819
2020-02-24601.20606.40589.20613.30930,818
2020-02-21618.00621.60608.00613.302,737,170
2020-02-20627.60633.00612.00612.902,097,803
2020-02-19633.80637.80627.80636.902,146,214
2020-02-18628.40636.00625.80630.003,683,625
2020-02-17635.00644.20632.40635.401,636,692
2020-02-14654.60657.60646.00648.702,423,738
2020-02-13671.60673.60651.40652.601,563,248
2020-02-12677.80677.80668.20672.001,263,550
2020-02-11660.80675.00660.20671.302,243,764
2020-02-10665.20668.60661.60663.102,906,718
2020-02-07673.20673.80665.00665.203,244,138
2020-02-06676.40677.40665.00667.602,120,137
2020-02-05670.00675.20663.20668.305,388,341
2020-02-04685.00689.40672.00676.302,172,850
2020-02-03679.00687.80677.20684.101,348,969
2020-01-31676.80680.60673.20678.60569,477
2020-01-30674.20691.80671.60678.601,158,236
2020-01-29679.00684.20671.80680.801,323,762
2020-01-28668.20677.60665.40675.901,485,961
2020-01-27686.20686.20670.20672.101,122,931
2020-01-24685.00696.60682.20693.701,234,150
2020-01-23682.40688.80677.80679.501,757,610
2020-01-22689.80693.20678.80679.501,444,131
2020-01-21695.80695.80685.60692.001,453,436
2020-01-20691.80700.60691.80697.701,082,572
2020-01-17692.60699.80692.60698.501,868,124
2020-01-16697.60699.40692.00694.801,825,525
2020-01-15692.00697.80690.00693.902,495,092
2020-01-14690.60701.80690.60694.302,145,665
2020-01-13680.00697.20680.00694.601,279,436
2020-01-10688.00688.00681.80684.001,386,475
2020-01-09672.60680.00671.00678.402,845,650
2020-01-08660.00674.80659.20673.501,320,226
2020-01-07666.20666.20655.60659.201,002,645
2020-01-06650.60662.40650.60659.901,277,990
2020-01-03641.20660.80640.40659.70874,318
2020-01-02668.40668.40651.60653.101,055,366
2019-12-31651.60657.40648.20656.20432,368
2019-12-30659.20660.60651.60652.20625,414
2019-12-27674.00674.00659.20661.70762,062
2019-12-24650.00661.40650.00658.00190,032
2019-12-23643.60658.20641.40655.001,318,219
2019-12-20639.20649.20638.40647.402,691,725
2019-12-19645.00645.00630.40639.904,328,271
2019-12-18659.40659.40632.60642.602,114,795
2019-12-17666.40680.00655.40661.402,243,516
2019-12-16665.20673.60661.60673.101,046,450
2019-12-13649.20662.00641.60657.302,397,662
2019-12-12645.40655.20642.80653.001,722,168
2019-12-11644.20650.00641.80645.202,520,492
2019-12-10657.40657.40632.80641.301,308,586
2019-12-09648.60654.20645.00650.70856,100
2019-12-06637.60648.60637.60639.80641,194
2019-12-05640.40641.80634.80636.80455,033
2019-12-04616.00640.20616.00636.802,374,034
2019-12-03628.40632.00617.00620.101,956,575
2019-12-02640.00645.00627.80628.501,042,764
2019-11-29640.40650.00640.40644.201,024,109
2019-11-28643.20648.20638.40645.90564,107
2019-11-27667.20667.20642.80642.701,539,507
2019-11-26664.20664.20655.00660.103,294,904
2019-11-25645.60660.80643.60658.702,918,964
2019-11-22634.40648.80634.40647.401,677,862
2019-11-21632.00636.80628.60635.402,028,411
2019-11-20642.40642.40626.80634.303,390,917
2019-11-19637.00650.40636.20636.901,837,747
2019-11-18633.40636.60628.80631.001,518,734
2019-11-15629.20635.00625.40629.801,210,862
2019-11-14621.40628.00619.60624.702,246,243
2019-11-13618.60624.80615.00621.801,591,340
2019-11-12633.80636.80622.40623.202,476,422
2019-11-11638.20641.00624.40630.301,216,958
2019-11-08629.60641.80629.60640.501,291,873
2019-11-07638.00640.60628.20635.301,695,455
2019-11-06637.80641.00632.80633.901,188,252
2019-11-05640.00640.20633.20636.501,187,154
2019-11-04626.60638.80620.00636.701,566,175
2019-11-01628.60628.60620.60621.001,875,657
2019-10-31634.20634.20624.40625.401,570,403
2019-10-30615.60626.80615.60626.101,240,410
2019-10-29626.20628.00617.00624.80683,598
2019-10-28619.20626.00615.20624.801,135,852
2019-10-25610.80621.40610.80615.901,829,816
2019-10-24605.40615.80604.20613.601,624,993
2019-10-23601.00606.20594.00605.503,931,640
2019-10-22590.60597.60585.00597.301,877,585
2019-10-21589.00595.80588.00589.501,371,781
2019-10-18596.00603.00589.60590.501,432,899
2019-10-17600.40601.20594.40599.701,122,990
2019-10-16611.60614.60596.00596.201,677,831
2019-10-15616.20621.60614.00614.401,255,768
2019-10-14614.40617.20609.20614.401,859,179
2019-10-11621.20624.60612.40616.401,473,288
2019-10-10627.40629.00619.20625.80525,540
2019-10-09630.60632.00624.60625.802,007,306
2019-10-08630.80632.80626.20630.001,935,961
2019-10-07621.00628.00616.60625.302,389,804
2019-10-04608.00621.40608.00619.201,179,217
2019-10-03608.20615.40604.60608.601,636,074
2019-10-02626.60627.80611.00632.00810,830
2019-10-01636.00638.00631.00632.001,261,257
2019-09-30635.80640.80634.00636.803,333,482
2019-09-27641.00645.00635.20638.501,610,634
2019-09-26636.40646.00636.00640.002,792,414
2019-09-25636.40639.40627.20635.301,968,823
2019-09-24636.80640.40624.00638.904,351,173
2019-09-23636.00637.00627.20631.601,836,836
2019-09-20630.80636.80625.40631.3023,272,880
2019-09-19628.00632.00625.40631.801,807,215
2019-09-18629.60635.60626.20629.802,607,328
2019-09-17615.20630.80615.20626.903,571,290
2019-09-16620.20624.80615.60619.401,480,818
2019-09-13624.20628.20618.20624.703,559,935
2019-09-12625.00627.40621.80624.101,859,648
2019-09-11631.60634.40624.60625.605,406,084
2019-09-10634.00641.40630.80631.902,091,924
2019-09-09641.40646.20635.80638.001,773,963
2019-09-06630.80646.60628.40640.904,758,326
2019-09-05621.60631.60621.20630.603,566,706
2019-09-04620.80633.00620.80632.001,658,253
2019-09-03620.80626.80619.40624.301,523,526
2019-09-02615.00624.80615.00623.70789,835
2019-08-30613.00619.60611.60615.701,405,981
2019-08-29601.80617.20601.80608.30956,380
2019-08-28586.20610.40586.20608.302,900,899
2019-08-27612.40617.00609.60615.005,711,928
2019-08-23615.40619.20614.80615.20373,507
2019-08-22614.60617.20613.20615.201,379,062
2019-08-21609.80621.80609.80618.801,946,241
2019-08-20610.40617.40610.20613.603,760,843
2019-08-19608.00614.60606.60612.202,565,664
2019-08-16604.00614.20601.60608.601,868,852
2019-08-15610.40615.80606.00610.802,133,392
2019-08-14612.20614.40603.80606.502,089,647
2019-08-13606.00615.60599.20614.401,559,539
2019-08-12614.20614.60602.60610.101,558,870
2019-08-09615.00615.80608.20609.201,180,297
2019-08-08608.40615.80608.00613.604,406,477
2019-08-07589.60612.80586.40605.906,501,302
2019-08-06586.80606.20584.40588.504,012,453
2019-08-05575.80577.40567.80573.801,983,929
2019-08-02587.40590.20581.80583.202,088,323
2019-08-01589.80596.80589.20595.302,370,537
2019-07-31597.80606.80596.60600.703,676,103
2019-07-30597.40606.80591.80601.402,190,543
2019-07-29590.00595.40584.60594.001,576,406
2019-07-26579.20589.00574.00587.101,592,925
2019-07-25584.00591.60573.80579.302,528,454
2019-07-24570.80573.80566.00573.701,142,124
2019-07-23561.20569.00557.40568.001,361,945
2019-07-22558.00561.80555.00557.301,036,168
2019-07-19556.00557.20550.00555.90915,198
2019-07-18554.80556.00550.60551.201,021,470
2019-07-17559.20562.40555.80558.001,817,202
2019-07-16543.80558.60543.00557.501,245,451
2019-07-15546.60548.20541.00546.10812,828
2019-07-12539.40544.40536.60543.70954,384
2019-07-11542.00550.80532.80541.101,934,232
2019-07-10531.20531.40527.60528.50788,836
2019-07-09528.60531.40526.20529.10936,815
2019-07-08534.40534.40527.20530.801,206,291
2019-07-05541.80541.80531.20534.001,557,047
2019-07-04542.00542.00539.00539.60558,818
2019-07-03538.40540.20532.60538.001,367,140
2019-07-02528.60535.40526.20535.101,303,477
2019-07-01528.00530.80524.40526.101,869,616
2019-06-28518.20524.00517.00523.801,383,989
2019-06-27521.20521.80517.60518.40471,931
2019-06-26525.40527.60520.00520.401,703,683
2019-06-25522.60528.20520.20527.601,041,743
2019-06-24520.40528.60517.60526.201,539,131
2019-06-21517.20525.00515.60525.401,058,116
2019-06-20527.40532.00522.80525.401,194,789
2019-06-19515.80522.20515.20519.902,326,869
2019-06-18509.40517.80507.40517.401,891,701
2019-06-17503.20514.60503.20513.301,422,016
2019-06-14514.40514.40508.40509.901,478,823
2019-06-13519.00521.60514.20515.001,047,114
2019-06-12515.60518.80513.80518.502,807,061
2019-06-11516.00523.00514.80519.701,146,175
2019-06-10516.40517.40510.40514.20522,012
2019-06-07504.00513.40503.20512.702,151,253
2019-06-06502.40506.20500.60503.701,088,410
2019-06-05499.90507.80499.90503.801,458,150
2019-06-04492.60499.30488.70497.803,485,649
2019-06-03486.50495.10484.30493.951,397,030
2019-05-31487.70491.10486.30493.80790,263
2019-05-30487.00495.40487.00493.80975,543
2019-05-29496.00498.40486.40488.553,487,455
2019-05-28499.70503.60498.30500.103,210,905
2019-05-24501.80505.60498.00501.503,135,550
2019-05-23508.80511.40497.80502.503,512,145
2019-05-22511.60515.00508.60511.602,970,083
2019-05-21525.00525.00506.00509.808,245,895
2019-05-20524.20526.40519.60522.201,226,713
2019-05-17531.20537.20525.20525.701,390,714
2019-05-16529.40534.40521.00534.402,531,926
2019-05-15545.80548.00529.60530.003,271,368
2019-05-14528.00541.60528.00540.602,656,508
2019-05-13538.20538.20532.80534.001,330,144
2019-05-10534.80544.20534.00538.401,689,367
2019-05-09531.60537.60528.80530.801,459,601
2019-05-08541.20542.80533.60536.602,109,605
2019-05-07545.80549.20540.40545.202,313,185
2019-05-03543.80553.40537.00546.902,514,492
2019-05-02546.80546.80540.60541.001,382,137
2019-05-01548.40548.40544.00545.10540,631
2019-04-30539.80546.60539.80543.301,851,184
2019-04-29542.40545.20536.80543.201,191,072
2019-04-26532.00540.40530.40538.201,980,145
2019-04-25532.80538.60531.20534.702,481,153
2019-04-24521.60525.40517.20522.002,465,259
2019-04-23520.80522.40514.60520.001,911,196
2019-04-18515.60518.80514.80517.501,022,621
2019-04-17514.60520.80514.20518.101,721,463
2019-04-16518.20522.00516.40516.901,654,064
2019-04-15525.20525.20520.00521.701,237,060
2019-04-12515.00523.60511.00522.201,667,965
2019-04-11512.60516.00507.20512.201,453,310
2019-04-10520.40520.40509.20510.301,290,633
2019-04-09523.20525.60521.00523.401,771,932
2019-04-08520.00529.00520.00525.801,709,346
2019-04-05522.40529.80521.00527.802,136,576
2019-04-04524.60527.80522.40525.001,112,058
2019-04-03525.60528.40518.20525.901,309,324
2019-04-02524.80525.00519.60522.202,036,644
2019-04-01508.20518.80508.00516.001,792,345
2019-03-29504.60506.80497.60504.702,214,595