Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Morgan Advanced Materials Share Price
Morgan Advanced Materials Share Trades

Morgan Advanced Materials Share Trades

Morgan Advanced Materials share trades.

The following table shows today's trades for Morgan Advanced Materials. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MGAM.L
Share PriceMGAM.L
ChartsMGAM.L
TradesMGAM.L
HistoryCompare
MGAM.LMGAM.L
Share NewsMGAM.L
RNSMGAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:20 - 25-Apr-24 303.511 612 Unknown* 303.00 304.00
16:58:20 - 25-Apr-24 303.431 613 Unknown* 303.00 304.00
16:58:20 - 25-Apr-24 301.148 5,046 Unknown* 303.00 304.00
16:54:43 - 25-Apr-24 302.50 662 Unknown* 303.00 304.00
16:54:43 - 25-Apr-24 301.50 5,089 Unknown* 303.00 304.00
16:54:25 - 25-Apr-24 302.50 1,910 Unknown* 303.00 304.00
16:37:29 - 25-Apr-24 302.223 678 Unknown* 303.00 304.00
16:31:06 - 25-Apr-24 302.97 1 Unknown* 303.00 304.00
16:31:05 - 25-Apr-24 302.97 4 Unknown* 303.00 304.00
16:30:51 - 25-Apr-24 301.254 250 Unknown* 303.00 304.00
16:30:51 - 25-Apr-24 301.927 41 Unknown* 303.00 304.00
16:30:51 - 25-Apr-24 301.53 246 Unknown* 303.00 304.00
16:20:39 - 25-Apr-24 302.234 4,918 Unknown* 303.00 304.00
16:09:31 - 25-Apr-24 301.80 23,950 Unknown* 303.00 304.00
16:09:13 - 25-Apr-24 301.731 8,800 Unknown* 303.00 304.00
16:07:48 - 25-Apr-24 301.611 6,898 Unknown* 303.00 304.00
16:05:24 - 25-Apr-24 301.498 133 Unknown* 303.00 304.00
16:03:55 - 25-Apr-24 301.639 973 Unknown* 303.00 304.00
15:00:23 - 25-Apr-24 303.50 13 Unknown* 303.00 304.00
16:03:25 - 25-Apr-24 302.498 10,164 Unknown* 303.00 304.00
15:56:29 - 25-Apr-24 302.484 230 Unknown* 303.00 304.00
15:52:25 - 25-Apr-24 301.713 19,414 Unknown* 303.00 304.00
15:49:03 - 25-Apr-24 301.43 138 Unknown* 303.00 304.00
15:35:10 - 25-Apr-24 302.50 73,506 Buy* 303.00 304.00
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 287.00
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 287.00
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
13:55:32 - 25-Apr-24 301.50 2 Unknown* 315.00 270.50
15:29:07 - 25-Apr-24 303.82 164 Buy* 303.00 304.00
15:27:48 - 25-Apr-24 303.0032 8 Sell* 303.00 304.00
15:27:18 - 25-Apr-24 303.374 926 Sell* 303.00 304.00
15:26:53 - 25-Apr-24 303.00 4 Sell* 303.00 304.00
15:26:53 - 25-Apr-24 303.00 1 Sell* 303.00 304.00
15:26:07 - 25-Apr-24 303.82 500 Buy* 303.00 304.00
15:23:46 - 25-Apr-24 303.00 391 Sell* 303.00 304.00
15:22:46 - 25-Apr-24 303.50 313 Buy* 303.00 303.50
15:22:46 - 25-Apr-24 303.50 222 Buy* 303.00 303.50
15:22:46 - 25-Apr-24 303.50 616 Buy* 303.00 303.50
15:22:46 - 25-Apr-24 303.50 688 Buy* 302.50 303.50
15:22:46 - 25-Apr-24 303.50 924 Buy* 302.50 303.50
15:22:45 - 25-Apr-24 303.00 702 Sell* 303.00 303.50
15:22:45 - 25-Apr-24 303.50 924 Buy* 302.50 303.50
15:22:45 - 25-Apr-24 303.00 326 Sell* 303.00 304.00
15:22:45 - 25-Apr-24 303.00 373 Sell* 303.00 304.00
15:21:44 - 25-Apr-24 303.00 363 Sell* 303.00 304.00
15:21:44 - 25-Apr-24 303.50 1,060 Buy* 302.50 303.50
15:21:44 - 25-Apr-24 303.50 54 Buy* 302.50 303.50
15:21:44 - 25-Apr-24 303.50 634 Buy* 302.50 303.50
15:21:44 - 25-Apr-24 303.00 140 Sell* 303.00 304.00
15:21:44 - 25-Apr-24 303.00 164 Sell* 303.00 304.00
15:21:44 - 25-Apr-24 303.00 800 Sell* 303.00 304.00
15:18:15 - 25-Apr-24 304.00 878 Buy* 303.00 304.00
15:14:44 - 25-Apr-24 303.50 26 Sell* 303.50 304.00
15:14:44 - 25-Apr-24 303.50 204 Buy* 302.50 303.50
15:14:44 - 25-Apr-24 303.50 640 Buy* 302.50 303.50
15:14:44 - 25-Apr-24 303.50 717 Buy* 302.50 303.50
15:14:44 - 25-Apr-24 303.50 476 Buy* 302.50 303.50
15:14:35 - 25-Apr-24 303.50 369 Buy* 302.50 303.50
15:14:35 - 25-Apr-24 303.50 5 Buy* 302.50 303.50
15:14:35 - 25-Apr-24 303.50 371 Buy* 302.50 303.50
15:14:09 - 25-Apr-24 303.00 20 Sell* 303.00 303.50
15:14:09 - 25-Apr-24 303.00 755 Sell* 303.00 303.50
15:14:09 - 25-Apr-24 303.00 2 Sell* 303.00 303.50
15:13:21 - 25-Apr-24 303.00 23 Sell* 303.00 303.50
15:13:11 - 25-Apr-24 303.50 733 Buy* 303.00 303.50
15:13:11 - 25-Apr-24 303.50 234 Buy* 303.00 303.50
15:10:34 - 25-Apr-24 303.50 745 Buy* 302.50 304.00
15:10:34 - 25-Apr-24 303.00 468 Buy* 302.50 304.00
15:10:34 - 25-Apr-24 303.00 854 Buy* 302.50 303.00
15:10:34 - 25-Apr-24 303.00 666 Buy* 302.50 303.00
15:10:34 - 25-Apr-24 303.00 365 Sell* 303.00 304.00
15:10:34 - 25-Apr-24 303.00 69 Sell* 303.00 304.00
15:10:34 - 25-Apr-24 303.00 731 Sell* 303.00 304.00
15:10:27 - 25-Apr-24 303.00 6 Buy* 302.50 303.00
15:10:27 - 25-Apr-24 303.00 194 Buy* 302.50 303.00
15:10:27 - 25-Apr-24 303.00 401 Buy* 302.50 303.00
15:10:27 - 25-Apr-24 303.00 742 Buy* 302.50 303.00
15:10:27 - 25-Apr-24 303.00 594 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 62 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 144 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 21 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 515 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 1,516 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 11 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 7 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 20 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 741 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 1,203 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 203 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 326 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 689 Buy* 302.00 303.00
15:10:27 - 25-Apr-24 303.00 492 Buy* 302.00 303.00
15:06:52 - 25-Apr-24 302.373 500 Sell* 302.00 303.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.