Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:28:17 - 28-Mar-24 | 367.412 | 2,900 | Unknown* | 368.50 | 369.00 |
17:57:11 - 28-Mar-24 | 369.057 | 204 | Unknown* | 368.50 | 369.00 |
13:46:50 - 28-Mar-24 | 368.50 | 34,114 | Unknown* | 368.50 | 369.00 |
16:35:23 - 28-Mar-24 | 369.00 | 40,458 | Buy* | 368.50 | 369.00 |
16:29:55 - 28-Mar-24 | 370.00 | 246 | Buy* | 368.50 | 369.00 |
16:29:55 - 28-Mar-24 | 369.00 | 73 | Buy* | 368.50 | 369.00 |
16:29:55 - 28-Mar-24 | 369.00 | 475 | Buy* | 368.50 | 369.00 |
16:29:55 - 28-Mar-24 | 369.00 | 186 | Buy* | 368.50 | 369.00 |
16:29:27 - 28-Mar-24 | 369.00 | 103 | Buy* | 368.50 | 369.00 |
16:28:11 - 28-Mar-24 | 369.00 | 280 | Buy* | 368.50 | 369.50 |
16:27:14 - 28-Mar-24 | 369.50 | 204 | Buy* | 368.50 | 369.50 |
16:27:14 - 28-Mar-24 | 369.50 | 123 | Buy* | 368.50 | 369.50 |
16:27:14 - 28-Mar-24 | 369.50 | 123 | Buy* | 368.50 | 369.50 |
16:27:08 - 28-Mar-24 | 369.00 | 127 | Sell* | 369.00 | 369.50 |
16:27:08 - 28-Mar-24 | 369.00 | 459 | Buy* | 368.50 | 369.00 |
16:27:08 - 28-Mar-24 | 369.00 | 282 | Buy* | 368.50 | 369.00 |
16:27:08 - 28-Mar-24 | 369.00 | 682 | Buy* | 368.50 | 369.00 |
16:26:08 - 28-Mar-24 | 368.50 | 716 | Sell* | 368.50 | 369.00 |
16:26:08 - 28-Mar-24 | 368.50 | 894 | Sell* | 368.50 | 369.00 |
16:26:08 - 28-Mar-24 | 368.50 | 1,029 | Sell* | 368.50 | 369.00 |
16:26:08 - 28-Mar-24 | 368.50 | 201 | Sell* | 368.50 | 369.00 |
16:26:08 - 28-Mar-24 | 368.50 | 891 | Sell* | 368.50 | 369.00 |
16:26:08 - 28-Mar-24 | 368.50 | 107 | Sell* | 368.50 | 369.00 |
16:23:43 - 28-Mar-24 | 369.00 | 11 | Buy* | 368.50 | 369.00 |
16:23:43 - 28-Mar-24 | 369.00 | 282 | Buy* | 368.50 | 369.50 |
16:20:41 - 28-Mar-24 | 369.50 | 500 | Buy* | 368.50 | 369.50 |
16:19:55 - 28-Mar-24 | 369.00 | 123 | Sell* | 369.00 | 370.00 |
16:19:55 - 28-Mar-24 | 369.00 | 123 | Sell* | 369.00 | 370.00 |
16:19:55 - 28-Mar-24 | 369.00 | 975 | Sell* | 369.00 | 370.00 |
16:19:55 - 28-Mar-24 | 369.00 | 1,012 | Sell* | 369.00 | 370.00 |
16:19:55 - 28-Mar-24 | 369.00 | 390 | Sell* | 369.00 | 370.00 |
16:19:38 - 28-Mar-24 | 369.50 | 105 | Sell* | 369.50 | 370.00 |
16:19:19 - 28-Mar-24 | 369.50 | 319 | Sell* | 369.00 | 370.00 |
16:19:19 - 28-Mar-24 | 369.50 | 52 | Sell* | 369.50 | 370.00 |
16:18:56 - 28-Mar-24 | 369.50 | 27 | Unknown* | 369.50 | 370.00 |
16:18:56 - 28-Mar-24 | 370.00 | 456 | Sell* | 370.00 | 370.50 |
16:18:56 - 28-Mar-24 | 370.00 | 1,837 | Sell* | 370.00 | 370.50 |
16:18:56 - 28-Mar-24 | 370.00 | 340 | Buy* | 369.50 | 370.50 |
16:18:56 - 28-Mar-24 | 370.00 | 122 | Buy* | 369.50 | 370.00 |
16:18:56 - 28-Mar-24 | 370.00 | 293 | Buy* | 369.50 | 370.00 |
16:18:56 - 28-Mar-24 | 370.00 | 293 | Buy* | 369.50 | 370.50 |
16:18:56 - 28-Mar-24 | 370.00 | 728 | Buy* | 369.50 | 370.00 |
16:18:56 - 28-Mar-24 | 370.00 | 282 | Buy* | 369.50 | 370.00 |
16:13:22 - 28-Mar-24 | 369.50 | 282 | Buy* | 369.00 | 369.50 |
16:13:22 - 28-Mar-24 | 369.50 | 4 | Sell* | 369.00 | 370.00 |
16:13:22 - 28-Mar-24 | 369.50 | 127 | Sell* | 369.50 | 370.00 |
16:13:22 - 28-Mar-24 | 369.50 | 579 | Buy* | 369.50 | 370.00 |
16:13:22 - 28-Mar-24 | 369.50 | 290 | Buy* | 369.00 | 369.50 |
16:12:43 - 28-Mar-24 | 369.00 | 60 | Sell* | 369.00 | 369.50 |
16:12:43 - 28-Mar-24 | 369.00 | 8 | Sell* | 369.00 | 369.50 |
16:12:43 - 28-Mar-24 | 369.00 | 127 | Buy* | 368.50 | 369.50 |
16:12:43 - 28-Mar-24 | 369.00 | 454 | Buy* | 368.50 | 369.50 |
16:12:43 - 28-Mar-24 | 369.00 | 242 | Buy* | 368.50 | 369.00 |
16:12:43 - 28-Mar-24 | 369.00 | 550 | Buy* | 368.50 | 369.00 |
16:09:30 - 28-Mar-24 | 368.50 | 448 | Buy* | 368.00 | 369.00 |
16:09:30 - 28-Mar-24 | 368.50 | 123 | Buy* | 368.00 | 368.50 |
16:01:57 - 28-Mar-24 | 368.00 | 274 | Buy* | 367.50 | 368.50 |
16:01:57 - 28-Mar-24 | 368.00 | 498 | Buy* | 367.50 | 368.00 |
16:01:57 - 28-Mar-24 | 368.00 | 427 | Buy* | 367.50 | 368.00 |
16:01:55 - 28-Mar-24 | 367.50 | 361 | Buy* | 367.00 | 367.50 |
16:01:55 - 28-Mar-24 | 367.50 | 490 | Buy* | 367.00 | 367.50 |
15:52:43 - 28-Mar-24 | 367.00 | 415 | Sell* | 367.00 | 368.00 |
15:52:43 - 28-Mar-24 | 367.00 | 826 | Sell* | 367.00 | 368.00 |
15:52:43 - 28-Mar-24 | 367.00 | 735 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 44 | Sell* | 367.00 | 367.50 |
15:52:42 - 28-Mar-24 | 367.00 | 5 | Buy* | 366.50 | 367.50 |
15:52:42 - 28-Mar-24 | 367.00 | 1,058 | Buy* | 366.50 | 367.00 |
15:52:42 - 28-Mar-24 | 367.00 | 2,384 | Buy* | 366.50 | 367.00 |
15:52:42 - 28-Mar-24 | 367.00 | 600 | Buy* | 366.50 | 367.00 |
15:52:42 - 28-Mar-24 | 367.00 | 1,181 | Buy* | 366.50 | 367.00 |
15:52:42 - 28-Mar-24 | 367.00 | 33 | Buy* | 366.50 | 367.00 |
15:52:42 - 28-Mar-24 | 367.00 | 427 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 600 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 123 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 123 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 1,951 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 407 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 348 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 2,073 | Sell* | 367.00 | 368.00 |
15:52:42 - 28-Mar-24 | 367.00 | 71 | Sell* | 367.00 | 368.00 |
15:52:04 - 28-Mar-24 | 368.00 | 432 | Buy* | 367.00 | 368.50 |
15:51:54 - 28-Mar-24 | 367.50 | 284 | Buy* | 367.00 | 368.00 |
15:51:54 - 28-Mar-24 | 367.50 | 446 | Buy* | 367.00 | 368.00 |
15:51:54 - 28-Mar-24 | 367.50 | 436 | Buy* | 367.00 | 367.50 |
15:51:54 - 28-Mar-24 | 367.50 | 104 | Buy* | 367.00 | 367.50 |
15:51:54 - 28-Mar-24 | 367.50 | 964 | Buy* | 367.00 | 367.50 |
15:50:59 - 28-Mar-24 | 367.00 | 34 | Sell* | 367.00 | 367.50 |
15:50:59 - 28-Mar-24 | 367.00 | 978 | Sell* | 367.00 | 367.50 |
15:50:58 - 28-Mar-24 | 367.00 | 104 | Buy* | 366.50 | 367.00 |
15:50:58 - 28-Mar-24 | 367.00 | 1,076 | Buy* | 366.50 | 367.00 |
15:50:58 - 28-Mar-24 | 367.00 | 45 | Buy* | 366.50 | 367.00 |
15:50:58 - 28-Mar-24 | 367.00 | 164 | Buy* | 366.50 | 367.00 |
15:50:58 - 28-Mar-24 | 367.00 | 416 | Sell* | 366.50 | 367.50 |
15:50:58 - 28-Mar-24 | 367.00 | 1,083 | Sell* | 367.00 | 367.50 |
15:50:58 - 28-Mar-24 | 367.00 | 1,231 | Sell* | 367.00 | 367.50 |
15:50:58 - 28-Mar-24 | 367.00 | 289 | Sell* | 367.00 | 367.50 |
15:50:56 - 28-Mar-24 | 367.00 | 11 | Sell* | 367.00 | 367.50 |
15:50:56 - 28-Mar-24 | 367.00 | 364 | Sell* | 367.00 | 367.50 |
15:50:55 - 28-Mar-24 | 367.50 | 42 | Buy* | 367.00 | 367.50 |
15:50:55 - 28-Mar-24 | 367.50 | 272 | Sell* | 367.50 | 368.00 |