Mears share trades.

The following table shows today's trades for Mears. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:28:17 - 28-Mar-24 367.412 2,900 Unknown* 368.50 369.00
17:57:11 - 28-Mar-24 369.057 204 Unknown* 368.50 369.00
13:46:50 - 28-Mar-24 368.50 34,114 Unknown* 368.50 369.00
16:35:23 - 28-Mar-24 369.00 40,458 Buy* 368.50 369.00
16:29:55 - 28-Mar-24 370.00 246 Buy* 368.50 369.00
16:29:55 - 28-Mar-24 369.00 73 Buy* 368.50 369.00
16:29:55 - 28-Mar-24 369.00 475 Buy* 368.50 369.00
16:29:55 - 28-Mar-24 369.00 186 Buy* 368.50 369.00
16:29:27 - 28-Mar-24 369.00 103 Buy* 368.50 369.00
16:28:11 - 28-Mar-24 369.00 280 Buy* 368.50 369.50
16:27:14 - 28-Mar-24 369.50 204 Buy* 368.50 369.50
16:27:14 - 28-Mar-24 369.50 123 Buy* 368.50 369.50
16:27:14 - 28-Mar-24 369.50 123 Buy* 368.50 369.50
16:27:08 - 28-Mar-24 369.00 127 Sell* 369.00 369.50
16:27:08 - 28-Mar-24 369.00 459 Buy* 368.50 369.00
16:27:08 - 28-Mar-24 369.00 282 Buy* 368.50 369.00
16:27:08 - 28-Mar-24 369.00 682 Buy* 368.50 369.00
16:26:08 - 28-Mar-24 368.50 716 Sell* 368.50 369.00
16:26:08 - 28-Mar-24 368.50 894 Sell* 368.50 369.00
16:26:08 - 28-Mar-24 368.50 1,029 Sell* 368.50 369.00
16:26:08 - 28-Mar-24 368.50 201 Sell* 368.50 369.00
16:26:08 - 28-Mar-24 368.50 891 Sell* 368.50 369.00
16:26:08 - 28-Mar-24 368.50 107 Sell* 368.50 369.00
16:23:43 - 28-Mar-24 369.00 11 Buy* 368.50 369.00
16:23:43 - 28-Mar-24 369.00 282 Buy* 368.50 369.50
16:20:41 - 28-Mar-24 369.50 500 Buy* 368.50 369.50
16:19:55 - 28-Mar-24 369.00 123 Sell* 369.00 370.00
16:19:55 - 28-Mar-24 369.00 123 Sell* 369.00 370.00
16:19:55 - 28-Mar-24 369.00 975 Sell* 369.00 370.00
16:19:55 - 28-Mar-24 369.00 1,012 Sell* 369.00 370.00
16:19:55 - 28-Mar-24 369.00 390 Sell* 369.00 370.00
16:19:38 - 28-Mar-24 369.50 105 Sell* 369.50 370.00
16:19:19 - 28-Mar-24 369.50 319 Sell* 369.00 370.00
16:19:19 - 28-Mar-24 369.50 52 Sell* 369.50 370.00
16:18:56 - 28-Mar-24 369.50 27 Unknown* 369.50 370.00
16:18:56 - 28-Mar-24 370.00 456 Sell* 370.00 370.50
16:18:56 - 28-Mar-24 370.00 1,837 Sell* 370.00 370.50
16:18:56 - 28-Mar-24 370.00 340 Buy* 369.50 370.50
16:18:56 - 28-Mar-24 370.00 122 Buy* 369.50 370.00
16:18:56 - 28-Mar-24 370.00 293 Buy* 369.50 370.00
16:18:56 - 28-Mar-24 370.00 293 Buy* 369.50 370.50
16:18:56 - 28-Mar-24 370.00 728 Buy* 369.50 370.00
16:18:56 - 28-Mar-24 370.00 282 Buy* 369.50 370.00
16:13:22 - 28-Mar-24 369.50 282 Buy* 369.00 369.50
16:13:22 - 28-Mar-24 369.50 4 Sell* 369.00 370.00
16:13:22 - 28-Mar-24 369.50 127 Sell* 369.50 370.00
16:13:22 - 28-Mar-24 369.50 579 Buy* 369.50 370.00
16:13:22 - 28-Mar-24 369.50 290 Buy* 369.00 369.50
16:12:43 - 28-Mar-24 369.00 60 Sell* 369.00 369.50
16:12:43 - 28-Mar-24 369.00 8 Sell* 369.00 369.50
16:12:43 - 28-Mar-24 369.00 127 Buy* 368.50 369.50
16:12:43 - 28-Mar-24 369.00 454 Buy* 368.50 369.50
16:12:43 - 28-Mar-24 369.00 242 Buy* 368.50 369.00
16:12:43 - 28-Mar-24 369.00 550 Buy* 368.50 369.00
16:09:30 - 28-Mar-24 368.50 448 Buy* 368.00 369.00
16:09:30 - 28-Mar-24 368.50 123 Buy* 368.00 368.50
16:01:57 - 28-Mar-24 368.00 274 Buy* 367.50 368.50
16:01:57 - 28-Mar-24 368.00 498 Buy* 367.50 368.00
16:01:57 - 28-Mar-24 368.00 427 Buy* 367.50 368.00
16:01:55 - 28-Mar-24 367.50 361 Buy* 367.00 367.50
16:01:55 - 28-Mar-24 367.50 490 Buy* 367.00 367.50
15:52:43 - 28-Mar-24 367.00 415 Sell* 367.00 368.00
15:52:43 - 28-Mar-24 367.00 826 Sell* 367.00 368.00
15:52:43 - 28-Mar-24 367.00 735 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 44 Sell* 367.00 367.50
15:52:42 - 28-Mar-24 367.00 5 Buy* 366.50 367.50
15:52:42 - 28-Mar-24 367.00 1,058 Buy* 366.50 367.00
15:52:42 - 28-Mar-24 367.00 2,384 Buy* 366.50 367.00
15:52:42 - 28-Mar-24 367.00 600 Buy* 366.50 367.00
15:52:42 - 28-Mar-24 367.00 1,181 Buy* 366.50 367.00
15:52:42 - 28-Mar-24 367.00 33 Buy* 366.50 367.00
15:52:42 - 28-Mar-24 367.00 427 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 600 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 123 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 123 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 1,951 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 407 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 348 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 2,073 Sell* 367.00 368.00
15:52:42 - 28-Mar-24 367.00 71 Sell* 367.00 368.00
15:52:04 - 28-Mar-24 368.00 432 Buy* 367.00 368.50
15:51:54 - 28-Mar-24 367.50 284 Buy* 367.00 368.00
15:51:54 - 28-Mar-24 367.50 446 Buy* 367.00 368.00
15:51:54 - 28-Mar-24 367.50 436 Buy* 367.00 367.50
15:51:54 - 28-Mar-24 367.50 104 Buy* 367.00 367.50
15:51:54 - 28-Mar-24 367.50 964 Buy* 367.00 367.50
15:50:59 - 28-Mar-24 367.00 34 Sell* 367.00 367.50
15:50:59 - 28-Mar-24 367.00 978 Sell* 367.00 367.50
15:50:58 - 28-Mar-24 367.00 104 Buy* 366.50 367.00
15:50:58 - 28-Mar-24 367.00 1,076 Buy* 366.50 367.00
15:50:58 - 28-Mar-24 367.00 45 Buy* 366.50 367.00
15:50:58 - 28-Mar-24 367.00 164 Buy* 366.50 367.00
15:50:58 - 28-Mar-24 367.00 416 Sell* 366.50 367.50
15:50:58 - 28-Mar-24 367.00 1,083 Sell* 367.00 367.50
15:50:58 - 28-Mar-24 367.00 1,231 Sell* 367.00 367.50
15:50:58 - 28-Mar-24 367.00 289 Sell* 367.00 367.50
15:50:56 - 28-Mar-24 367.00 11 Sell* 367.00 367.50
15:50:56 - 28-Mar-24 367.00 364 Sell* 367.00 367.50
15:50:55 - 28-Mar-24 367.50 42 Buy* 367.00 367.50
15:50:55 - 28-Mar-24 367.50 272 Sell* 367.50 368.00